N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 스웨덴 →
1,011.48
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,027.10 1,027.10 1,027.10 1,027.10 0.0K
09:01 1,028.60 1,028.60 1,028.60 1,028.60 0.0K
09:02 1,026.75 1,026.75 1,026.75 1,026.75 0.0K
09:03 1,028.29 1,028.29 1,028.29 1,028.29 0.0K
09:04 1,029.16 1,029.16 1,029.16 1,029.16 0.0K
09:05 1,029.62 1,029.62 1,029.62 1,029.62 0.0K
09:06 1,031.11 1,031.11 1,031.11 1,031.11 0.0K
09:07 1,031.34 1,031.34 1,031.34 1,031.34 0.0K
09:08 1,031.39 1,031.39 1,031.39 1,031.39 0.0K
09:09 1,032.29 1,032.29 1,032.29 1,032.29 0.0K
09:10 1,030.47 1,030.47 1,030.47 1,030.47 0.0K
09:11 1,030.95 1,030.95 1,030.95 1,030.95 0.0K
09:12 1,029.76 1,029.76 1,029.76 1,029.76 0.0K
09:13 1,028.87 1,028.87 1,028.87 1,028.87 0.0K
09:14 1,027.51 1,027.51 1,027.51 1,027.51 0.0K
09:15 1,027.17 1,027.17 1,027.17 1,027.17 0.0K
09:16 1,024.62 1,024.62 1,024.62 1,024.62 0.0K
09:17 1,026.05 1,026.05 1,026.05 1,026.05 0.0K
09:18 1,025.24 1,025.24 1,025.24 1,025.24 0.0K
09:19 1,025.41 1,025.41 1,025.41 1,025.41 0.0K
09:20 1,025.43 1,025.43 1,025.43 1,025.43 0.0K
09:21 1,024.83 1,024.83 1,024.83 1,024.83 0.0K
09:22 1,022.12 1,022.12 1,022.12 1,022.12 0.0K
09:23 1,023.47 1,023.47 1,023.47 1,023.47 0.0K
09:24 1,025.35 1,025.35 1,025.35 1,025.35 0.0K
09:25 1,025.32 1,025.32 1,025.32 1,025.32 0.0K
09:26 1,024.26 1,024.26 1,024.26 1,024.26 0.0K
09:27 1,023.31 1,023.31 1,023.31 1,023.31 0.0K
09:28 1,024.46 1,024.46 1,024.46 1,024.46 0.0K
09:29 1,024.33 1,024.33 1,024.33 1,024.33 0.0K
09:30 1,023.58 1,023.58 1,023.58 1,023.58 0.0K
09:31 1,024.39 1,024.39 1,024.39 1,024.39 0.0K
09:32 1,025.81 1,025.81 1,025.81 1,025.81 0.0K
09:33 1,025.31 1,025.31 1,025.31 1,025.31 0.0K
09:34 1,026.07 1,026.07 1,026.07 1,026.07 0.0K
09:35 1,026.17 1,026.17 1,026.17 1,026.17 0.0K
09:36 1,027.70 1,027.70 1,027.70 1,027.70 0.0K
09:37 1,027.72 1,027.72 1,027.72 1,027.72 0.0K
09:38 1,027.48 1,027.48 1,027.48 1,027.48 0.0K
09:39 1,027.08 1,027.08 1,027.08 1,027.08 0.0K
09:40 1,027.43 1,027.43 1,027.43 1,027.43 0.0K
09:41 1,027.98 1,027.98 1,027.98 1,027.98 0.0K
09:42 1,026.20 1,026.20 1,026.20 1,026.20 0.0K
09:43 1,025.31 1,025.31 1,025.31 1,025.31 0.0K
09:44 1,025.86 1,025.86 1,025.86 1,025.86 0.0K
09:45 1,026.09 1,026.09 1,026.09 1,026.09 0.0K
09:46 1,025.93 1,025.93 1,025.93 1,025.93 0.0K
09:47 1,025.55 1,025.55 1,025.55 1,025.55 0.0K
09:48 1,024.59 1,024.59 1,024.59 1,024.59 0.0K
09:49 1,024.83 1,024.83 1,024.83 1,024.83 0.0K
09:50 1,024.60 1,024.60 1,024.60 1,024.60 0.0K
09:51 1,024.55 1,024.55 1,024.55 1,024.55 0.0K
09:52 1,025.17 1,025.17 1,025.17 1,025.17 0.0K
09:53 1,025.32 1,025.32 1,025.32 1,025.32 0.0K
09:54 1,025.90 1,025.90 1,025.90 1,025.90 0.0K
09:55 1,025.27 1,025.27 1,025.27 1,025.27 0.0K
09:56 1,026.54 1,026.54 1,026.54 1,026.54 0.0K
09:57 1,027.46 1,027.46 1,027.46 1,027.46 0.0K
09:58 1,028.27 1,028.27 1,028.27 1,028.27 0.0K
09:59 1,027.86 1,027.86 1,027.86 1,027.86 0.0K
10:00 1,028.00 1,028.00 1,028.00 1,028.00 0.0K
10:01 1,028.18 1,028.18 1,028.18 1,028.18 0.0K
10:02 1,028.25 1,028.25 1,028.25 1,028.25 0.0K
10:03 1,028.38 1,028.38 1,028.38 1,028.38 0.0K
10:04 1,029.12 1,029.12 1,029.12 1,029.12 0.0K
10:05 1,028.90 1,028.90 1,028.90 1,028.90 0.0K
10:06 1,028.43 1,028.43 1,028.43 1,028.43 0.0K
10:07 1,029.58 1,029.58 1,029.58 1,029.58 0.0K
10:08 1,030.16 1,030.16 1,030.16 1,030.16 0.0K
10:09 1,030.22 1,030.22 1,030.22 1,030.22 0.0K
10:10 1,029.57 1,029.57 1,029.57 1,029.57 0.0K
10:11 1,030.04 1,030.04 1,030.04 1,030.04 0.0K
10:12 1,030.11 1,030.11 1,030.11 1,030.11 0.0K
10:13 1,030.01 1,030.01 1,030.01 1,030.01 0.0K
10:14 1,030.23 1,030.23 1,030.23 1,030.23 0.0K
10:15 1,030.35 1,030.35 1,030.35 1,030.35 0.0K
10:16 1,030.52 1,030.52 1,030.52 1,030.52 0.0K
10:17 1,031.58 1,031.58 1,031.58 1,031.58 0.0K
10:18 1,033.28 1,033.28 1,033.28 1,033.28 0.0K
10:19 1,033.08 1,033.08 1,033.08 1,033.08 0.0K
10:20 1,032.75 1,032.75 1,032.75 1,032.75 0.0K
10:21 1,033.12 1,033.12 1,033.12 1,033.12 0.0K
10:22 1,033.11 1,033.11 1,033.11 1,033.11 0.0K
10:23 1,033.86 1,033.86 1,033.86 1,033.86 0.0K
10:24 1,034.03 1,034.03 1,034.03 1,034.03 0.0K
10:25 1,034.06 1,034.06 1,034.06 1,034.06 0.0K
10:26 1,033.39 1,033.39 1,033.39 1,033.39 0.0K
10:27 1,033.13 1,033.13 1,033.13 1,033.13 0.0K
10:28 1,032.83 1,032.83 1,032.83 1,032.83 0.0K
10:29 1,032.21 1,032.21 1,032.21 1,032.21 0.0K
10:30 1,031.96 1,031.96 1,031.96 1,031.96 0.0K
10:31 1,032.18 1,032.18 1,032.18 1,032.18 0.0K
10:32 1,032.42 1,032.42 1,032.42 1,032.42 0.0K
10:33 1,033.21 1,033.21 1,033.21 1,033.21 0.0K
10:34 1,032.24 1,032.24 1,032.24 1,032.24 0.0K
10:35 1,031.85 1,031.85 1,031.85 1,031.85 0.0K
10:36 1,032.45 1,032.45 1,032.45 1,032.45 0.0K
10:37 1,032.15 1,032.15 1,032.15 1,032.15 0.0K
10:38 1,032.55 1,032.55 1,032.55 1,032.55 0.0K
10:39 1,032.20 1,032.20 1,032.20 1,032.20 0.0K
10:40 1,032.70 1,032.70 1,032.70 1,032.70 0.0K
10:41 1,032.89 1,032.89 1,032.89 1,032.89 0.0K
10:42 1,033.50 1,033.50 1,033.50 1,033.50 0.0K
10:43 1,033.73 1,033.73 1,033.73 1,033.73 0.0K
10:44 1,032.36 1,032.36 1,032.36 1,032.36 0.0K
10:45 1,032.99 1,032.99 1,032.99 1,032.99 0.0K
10:46 1,034.64 1,034.64 1,034.64 1,034.64 0.0K
10:47 1,033.94 1,033.94 1,033.94 1,033.94 0.0K
10:48 1,033.92 1,033.92 1,033.92 1,033.92 0.0K
10:49 1,032.86 1,032.86 1,032.86 1,032.86 0.0K
10:50 1,033.09 1,033.09 1,033.09 1,033.09 0.0K
10:51 1,032.93 1,032.93 1,032.93 1,032.93 0.0K
10:52 1,032.45 1,032.45 1,032.45 1,032.45 0.0K
10:53 1,032.75 1,032.75 1,032.75 1,032.75 0.0K
10:54 1,032.58 1,032.58 1,032.58 1,032.58 0.0K
10:55 1,032.56 1,032.56 1,032.56 1,032.56 0.0K
10:56 1,033.39 1,033.39 1,033.39 1,033.39 0.0K
10:57 1,033.63 1,033.63 1,033.63 1,033.63 0.0K
10:58 1,034.48 1,034.48 1,034.48 1,034.48 0.0K
10:59 1,034.66 1,034.66 1,034.66 1,034.66 0.0K
11:00 1,034.24 1,034.24 1,034.24 1,034.24 0.0K
11:01 1,034.09 1,034.09 1,034.09 1,034.09 0.0K
11:02 1,033.74 1,033.74 1,033.74 1,033.74 0.0K
11:03 1,034.86 1,034.86 1,034.86 1,034.86 0.0K
11:04 1,034.30 1,034.30 1,034.30 1,034.30 0.0K
11:05 1,035.30 1,035.30 1,035.30 1,035.30 0.0K
11:06 1,034.24 1,034.24 1,034.24 1,034.24 0.0K
11:07 1,034.83 1,034.83 1,034.83 1,034.83 0.0K
11:08 1,034.93 1,034.93 1,034.93 1,034.93 0.0K
11:09 1,034.10 1,034.10 1,034.10 1,034.10 0.0K
11:10 1,034.65 1,034.65 1,034.65 1,034.65 0.0K
11:11 1,035.35 1,035.35 1,035.35 1,035.35 0.0K
11:12 1,036.04 1,036.04 1,036.04 1,036.04 0.0K
11:13 1,035.74 1,035.74 1,035.74 1,035.74 0.0K
11:14 1,035.78 1,035.78 1,035.78 1,035.78 0.0K
11:15 1,036.89 1,036.89 1,036.89 1,036.89 0.0K
11:16 1,035.77 1,035.77 1,035.77 1,035.77 0.0K
11:17 1,035.97 1,035.97 1,035.97 1,035.97 0.0K
11:18 1,035.48 1,035.48 1,035.48 1,035.48 0.0K
11:19 1,035.67 1,035.67 1,035.67 1,035.67 0.0K
11:20 1,035.95 1,035.95 1,035.95 1,035.95 0.0K
11:21 1,036.60 1,036.60 1,036.60 1,036.60 0.0K
11:22 1,035.92 1,035.92 1,035.92 1,035.92 0.0K
11:23 1,035.17 1,035.17 1,035.17 1,035.17 0.0K
11:24 1,035.74 1,035.74 1,035.74 1,035.74 0.0K
11:25 1,035.67 1,035.67 1,035.67 1,035.67 0.0K
11:26 1,035.68 1,035.68 1,035.68 1,035.68 0.0K
11:27 1,035.58 1,035.58 1,035.58 1,035.58 0.0K
11:28 1,035.85 1,035.85 1,035.85 1,035.85 0.0K
11:29 1,036.30 1,036.30 1,036.30 1,036.30 0.0K
11:30 1,036.37 1,036.37 1,036.37 1,036.37 0.0K
11:31 1,037.17 1,037.17 1,037.17 1,037.17 0.0K
11:32 1,036.89 1,036.89 1,036.89 1,036.89 0.0K
11:33 1,035.94 1,035.94 1,035.94 1,035.94 0.0K
11:34 1,035.48 1,035.48 1,035.48 1,035.48 0.0K
11:35 1,035.86 1,035.86 1,035.86 1,035.86 0.0K
11:36 1,036.10 1,036.10 1,036.10 1,036.10 0.0K
11:37 1,035.67 1,035.67 1,035.67 1,035.67 0.0K
11:38 1,035.83 1,035.83 1,035.83 1,035.83 0.0K
11:39 1,035.89 1,035.89 1,035.89 1,035.89 0.0K
11:40 1,036.02 1,036.02 1,036.02 1,036.02 0.0K
11:41 1,035.49 1,035.49 1,035.49 1,035.49 0.0K
11:42 1,035.74 1,035.74 1,035.74 1,035.74 0.0K
11:43 1,036.11 1,036.11 1,036.11 1,036.11 0.0K
11:44 1,035.74 1,035.74 1,035.74 1,035.74 0.0K
11:45 1,036.15 1,036.15 1,036.15 1,036.15 0.0K
11:46 1,036.19 1,036.19 1,036.19 1,036.19 0.0K
11:47 1,036.22 1,036.22 1,036.22 1,036.22 0.0K
11:48 1,036.37 1,036.37 1,036.37 1,036.37 0.0K
11:49 1,036.63 1,036.63 1,036.63 1,036.63 0.0K
11:50 1,037.13 1,037.13 1,037.13 1,037.13 0.0K
11:51 1,036.72 1,036.72 1,036.72 1,036.72 0.0K
11:52 1,036.12 1,036.12 1,036.12 1,036.12 0.0K
11:53 1,036.92 1,036.92 1,036.92 1,036.92 0.0K
11:54 1,036.77 1,036.77 1,036.77 1,036.77 0.0K
11:55 1,037.07 1,037.07 1,037.07 1,037.07 0.0K
11:56 1,037.50 1,037.50 1,037.50 1,037.50 0.0K
11:57 1,038.71 1,038.71 1,038.71 1,038.71 0.0K
11:58 1,038.44 1,038.44 1,038.44 1,038.44 0.0K
11:59 1,038.65 1,038.65 1,038.65 1,038.65 0.0K
12:00 1,037.55 1,037.55 1,037.55 1,037.55 0.0K
12:01 1,037.54 1,037.54 1,037.54 1,037.54 0.0K
12:02 1,037.83 1,037.83 1,037.83 1,037.83 0.0K
12:03 1,038.00 1,038.00 1,038.00 1,038.00 0.0K
12:04 1,038.51 1,038.51 1,038.51 1,038.51 0.0K
12:05 1,038.04 1,038.04 1,038.04 1,038.04 0.0K
12:06 1,036.77 1,036.77 1,036.77 1,036.77 0.0K
12:07 1,037.22 1,037.22 1,037.22 1,037.22 0.0K
12:08 1,036.74 1,036.74 1,036.74 1,036.74 0.0K
12:09 1,036.96 1,036.96 1,036.96 1,036.96 0.0K
12:10 1,037.01 1,037.01 1,037.01 1,037.01 0.0K
12:11 1,036.29 1,036.29 1,036.29 1,036.29 0.0K
12:12 1,036.99 1,036.99 1,036.99 1,036.99 0.0K
12:13 1,036.41 1,036.41 1,036.41 1,036.41 0.0K
12:14 1,036.23 1,036.23 1,036.23 1,036.23 0.0K
12:15 1,036.16 1,036.16 1,036.16 1,036.16 0.0K
12:16 1,035.64 1,035.64 1,035.64 1,035.64 0.0K
12:17 1,035.68 1,035.68 1,035.68 1,035.68 0.0K
12:18 1,035.56 1,035.56 1,035.56 1,035.56 0.0K
12:19 1,035.55 1,035.55 1,035.55 1,035.55 0.0K
12:20 1,035.56 1,035.56 1,035.56 1,035.56 0.0K
12:21 1,035.12 1,035.12 1,035.12 1,035.12 0.0K
12:22 1,035.36 1,035.36 1,035.36 1,035.36 0.0K
12:23 1,035.37 1,035.37 1,035.37 1,035.37 0.0K
12:24 1,035.40 1,035.40 1,035.40 1,035.40 0.0K
12:25 1,035.13 1,035.13 1,035.13 1,035.13 0.0K
12:26 1,035.22 1,035.22 1,035.22 1,035.22 0.0K
12:27 1,035.69 1,035.69 1,035.69 1,035.69 0.0K
12:28 1,035.50 1,035.50 1,035.50 1,035.50 0.0K
12:29 1,035.59 1,035.59 1,035.59 1,035.59 0.0K
12:30 1,035.14 1,035.14 1,035.14 1,035.14 0.0K
12:31 1,035.15 1,035.15 1,035.15 1,035.15 0.0K
12:32 1,034.87 1,034.87 1,034.87 1,034.87 0.0K
12:33 1,034.54 1,034.54 1,034.54 1,034.54 0.0K
12:34 1,034.61 1,034.61 1,034.61 1,034.61 0.0K
12:35 1,034.98 1,034.98 1,034.98 1,034.98 0.0K
12:36 1,034.84 1,034.84 1,034.84 1,034.84 0.0K
12:37 1,035.23 1,035.23 1,035.23 1,035.23 0.0K
12:38 1,034.05 1,034.05 1,034.05 1,034.05 0.0K
12:39 1,034.53 1,034.53 1,034.53 1,034.53 0.0K
12:40 1,034.35 1,034.35 1,034.35 1,034.35 0.0K
12:41 1,034.64 1,034.64 1,034.64 1,034.64 0.0K
12:42 1,036.06 1,036.06 1,036.06 1,036.06 0.0K
12:43 1,035.72 1,035.72 1,035.72 1,035.72 0.0K
12:44 1,035.74 1,035.74 1,035.74 1,035.74 0.0K
12:45 1,035.66 1,035.66 1,035.66 1,035.66 0.0K
12:46 1,035.56 1,035.56 1,035.56 1,035.56 0.0K
12:47 1,035.70 1,035.70 1,035.70 1,035.70 0.0K
12:48 1,035.82 1,035.82 1,035.82 1,035.82 0.0K
12:49 1,035.82 1,035.82 1,035.82 1,035.82 0.0K
12:50 1,035.84 1,035.84 1,035.84 1,035.84 0.0K
12:51 1,036.66 1,036.66 1,036.66 1,036.66 0.0K
12:52 1,036.34 1,036.34 1,036.34 1,036.34 0.0K
12:53 1,036.81 1,036.81 1,036.81 1,036.81 0.0K
12:54 1,036.90 1,036.90 1,036.90 1,036.90 0.0K
12:55 1,036.94 1,036.94 1,036.94 1,036.94 0.0K
12:56 1,036.86 1,036.86 1,036.86 1,036.86 0.0K
12:57 1,036.34 1,036.34 1,036.34 1,036.34 0.0K
12:58 1,036.06 1,036.06 1,036.06 1,036.06 0.0K
12:59 1,035.52 1,035.52 1,035.52 1,035.52 0.0K
13:00 1,035.21 1,035.21 1,035.21 1,035.21 0.0K
13:01 1,035.82 1,035.82 1,035.82 1,035.82 0.0K
13:02 1,036.33 1,036.33 1,036.33 1,036.33 0.0K
13:03 1,036.66 1,036.66 1,036.66 1,036.66 0.0K
13:04 1,037.20 1,037.20 1,037.20 1,037.20 0.0K
13:05 1,037.34 1,037.34 1,037.34 1,037.34 0.0K
13:06 1,037.45 1,037.45 1,037.45 1,037.45 0.0K
13:07 1,038.05 1,038.05 1,038.05 1,038.05 0.0K
13:08 1,037.71 1,037.71 1,037.71 1,037.71 0.0K
13:09 1,037.48 1,037.48 1,037.48 1,037.48 0.0K
13:10 1,037.28 1,037.28 1,037.28 1,037.28 0.0K
13:11 1,037.24 1,037.24 1,037.24 1,037.24 0.0K
13:12 1,037.63 1,037.63 1,037.63 1,037.63 0.0K
13:13 1,037.84 1,037.84 1,037.84 1,037.84 0.0K
13:14 1,037.99 1,037.99 1,037.99 1,037.99 0.0K
13:15 1,038.59 1,038.59 1,038.59 1,038.59 0.0K
13:16 1,039.04 1,039.04 1,039.04 1,039.04 0.0K
13:17 1,038.64 1,038.64 1,038.64 1,038.64 0.0K
13:18 1,038.74 1,038.74 1,038.74 1,038.74 0.0K
13:19 1,038.89 1,038.89 1,038.89 1,038.89 0.0K
13:20 1,038.96 1,038.96 1,038.96 1,038.96 0.0K
13:21 1,038.81 1,038.81 1,038.81 1,038.81 0.0K
13:22 1,038.98 1,038.98 1,038.98 1,038.98 0.0K
13:23 1,039.02 1,039.02 1,039.02 1,039.02 0.0K
13:24 1,038.97 1,038.97 1,038.97 1,038.97 0.0K
13:25 1,038.96 1,038.96 1,038.96 1,038.96 0.0K
13:26 1,039.41 1,039.41 1,039.41 1,039.41 0.0K
13:27 1,039.00 1,039.00 1,039.00 1,039.00 0.0K
13:28 1,038.75 1,038.75 1,038.75 1,038.75 0.0K
13:29 1,037.98 1,037.98 1,037.98 1,037.98 0.0K
13:30 1,038.15 1,038.15 1,038.15 1,038.15 0.0K
13:31 1,038.89 1,038.89 1,038.89 1,038.89 0.0K
13:32 1,038.77 1,038.77 1,038.77 1,038.77 0.0K
13:33 1,038.75 1,038.75 1,038.75 1,038.75 0.0K
13:34 1,038.82 1,038.82 1,038.82 1,038.82 0.0K
13:35 1,038.67 1,038.67 1,038.67 1,038.67 0.0K
13:36 1,038.41 1,038.41 1,038.41 1,038.41 0.0K
13:37 1,038.37 1,038.37 1,038.37 1,038.37 0.0K
13:38 1,038.32 1,038.32 1,038.32 1,038.32 0.0K
13:39 1,038.62 1,038.62 1,038.62 1,038.62 0.0K
13:40 1,038.30 1,038.30 1,038.30 1,038.30 0.0K
13:41 1,038.60 1,038.60 1,038.60 1,038.60 0.0K
13:42 1,038.45 1,038.45 1,038.45 1,038.45 0.0K
13:43 1,038.80 1,038.80 1,038.80 1,038.80 0.0K
13:44 1,038.94 1,038.94 1,038.94 1,038.94 0.0K
13:45 1,039.07 1,039.07 1,039.07 1,039.07 0.0K
13:46 1,038.81 1,038.81 1,038.81 1,038.81 0.0K
13:47 1,039.37 1,039.37 1,039.37 1,039.37 0.0K
13:48 1,039.46 1,039.46 1,039.46 1,039.46 0.0K
13:49 1,038.79 1,038.79 1,038.79 1,038.79 0.0K
13:50 1,039.01 1,039.01 1,039.01 1,039.01 0.0K
13:51 1,039.46 1,039.46 1,039.46 1,039.46 0.0K
13:52 1,039.40 1,039.40 1,039.40 1,039.40 0.0K
13:53 1,040.17 1,040.17 1,040.17 1,040.17 0.0K
13:54 1,041.69 1,041.69 1,041.69 1,041.69 0.0K
13:55 1,041.69 1,041.69 1,041.69 1,041.69 0.0K
13:56 1,041.01 1,041.01 1,041.01 1,041.01 0.0K
13:57 1,040.48 1,040.48 1,040.48 1,040.48 0.0K
13:58 1,040.63 1,040.63 1,040.63 1,040.63 0.0K
13:59 1,040.33 1,040.33 1,040.33 1,040.33 0.0K
14:00 1,040.54 1,040.54 1,040.54 1,040.54 0.0K
14:01 1,040.17 1,040.17 1,040.17 1,040.17 0.0K
14:02 1,040.27 1,040.27 1,040.27 1,040.27 0.0K
14:03 1,040.58 1,040.58 1,040.58 1,040.58 0.0K
14:04 1,040.69 1,040.69 1,040.69 1,040.69 0.0K
14:05 1,040.44 1,040.44 1,040.44 1,040.44 0.0K
14:06 1,041.15 1,041.15 1,041.15 1,041.15 0.0K
14:07 1,041.09 1,041.09 1,041.09 1,041.09 0.0K
14:08 1,040.77 1,040.77 1,040.77 1,040.77 0.0K
14:09 1,040.81 1,040.81 1,040.81 1,040.81 0.0K
14:10 1,040.19 1,040.19 1,040.19 1,040.19 0.0K
14:11 1,039.79 1,039.79 1,039.79 1,039.79 0.0K
14:12 1,039.77 1,039.77 1,039.77 1,039.77 0.0K
14:13 1,039.65 1,039.65 1,039.65 1,039.65 0.0K
14:14 1,039.90 1,039.90 1,039.90 1,039.90 0.0K
14:15 1,039.46 1,039.46 1,039.46 1,039.46 0.0K
14:16 1,039.61 1,039.61 1,039.61 1,039.61 0.0K
14:17 1,039.35 1,039.35 1,039.35 1,039.35 0.0K
14:18 1,039.00 1,039.00 1,039.00 1,039.00 0.0K
14:19 1,038.52 1,038.52 1,038.52 1,038.52 0.0K
14:20 1,038.19 1,038.19 1,038.19 1,038.19 0.0K
14:21 1,037.91 1,037.91 1,037.91 1,037.91 0.0K
14:22 1,037.82 1,037.82 1,037.82 1,037.82 0.0K
14:23 1,037.86 1,037.86 1,037.86 1,037.86 0.0K
14:24 1,038.10 1,038.10 1,038.10 1,038.10 0.0K
14:25 1,038.37 1,038.37 1,038.37 1,038.37 0.0K
14:26 1,038.49 1,038.49 1,038.49 1,038.49 0.0K
14:27 1,038.57 1,038.57 1,038.57 1,038.57 0.0K
14:28 1,038.92 1,038.92 1,038.92 1,038.92 0.0K
14:29 1,039.09 1,039.09 1,039.09 1,039.09 0.0K
14:30 1,038.74 1,038.74 1,038.74 1,038.74 0.0K
14:31 1,038.46 1,038.46 1,038.46 1,038.46 0.0K
14:32 1,038.93 1,038.93 1,038.93 1,038.93 0.0K
14:33 1,038.86 1,038.86 1,038.86 1,038.86 0.0K
14:34 1,038.68 1,038.68 1,038.68 1,038.68 0.0K
14:35 1,038.40 1,038.40 1,038.40 1,038.40 0.0K
14:36 1,037.97 1,037.97 1,037.97 1,037.97 0.0K
14:37 1,038.25 1,038.25 1,038.25 1,038.25 0.0K
14:38 1,038.32 1,038.32 1,038.32 1,038.32 0.0K
14:39 1,037.99 1,037.99 1,037.99 1,037.99 0.0K
14:40 1,038.14 1,038.14 1,038.14 1,038.14 0.0K
14:41 1,037.51 1,037.51 1,037.51 1,037.51 0.0K
14:42 1,037.37 1,037.37 1,037.37 1,037.37 0.0K
14:43 1,037.13 1,037.13 1,037.13 1,037.13 0.0K
14:44 1,036.39 1,036.39 1,036.39 1,036.39 0.0K
14:45 1,036.73 1,036.73 1,036.73 1,036.73 0.0K
14:46 1,036.86 1,036.86 1,036.86 1,036.86 0.0K
14:47 1,036.85 1,036.85 1,036.85 1,036.85 0.0K
14:48 1,036.71 1,036.71 1,036.71 1,036.71 0.0K
14:49 1,036.38 1,036.38 1,036.38 1,036.38 0.0K
14:50 1,036.44 1,036.44 1,036.44 1,036.44 0.0K
14:51 1,036.45 1,036.45 1,036.45 1,036.45 0.0K
14:52 1,036.62 1,036.62 1,036.62 1,036.62 0.0K
14:53 1,036.35 1,036.35 1,036.35 1,036.35 0.0K
14:54 1,036.14 1,036.14 1,036.14 1,036.14 0.0K
14:55 1,036.00 1,036.00 1,036.00 1,036.00 0.0K
14:56 1,036.79 1,036.79 1,036.79 1,036.79 0.0K
14:57 1,036.55 1,036.55 1,036.55 1,036.55 0.0K
14:58 1,036.31 1,036.31 1,036.31 1,036.31 0.0K
14:59 1,036.40 1,036.40 1,036.40 1,036.40 0.0K
15:00 1,036.28 1,036.28 1,036.28 1,036.28 0.0K
15:01 1,035.98 1,035.98 1,035.98 1,035.98 0.0K
15:02 1,035.63 1,035.63 1,035.63 1,035.63 0.0K
15:03 1,035.74 1,035.74 1,035.74 1,035.74 0.0K
15:04 1,035.50 1,035.50 1,035.50 1,035.50 0.0K
15:05 1,035.68 1,035.68 1,035.68 1,035.68 0.0K
15:06 1,034.94 1,034.94 1,034.94 1,034.94 0.0K
15:07 1,035.05 1,035.05 1,035.05 1,035.05 0.0K
15:08 1,034.85 1,034.85 1,034.85 1,034.85 0.0K
15:09 1,035.65 1,035.65 1,035.65 1,035.65 0.0K
15:10 1,035.20 1,035.20 1,035.20 1,035.20 0.0K
15:11 1,035.08 1,035.08 1,035.08 1,035.08 0.0K
15:12 1,034.93 1,034.93 1,034.93 1,034.93 0.0K
15:13 1,035.05 1,035.05 1,035.05 1,035.05 0.0K
15:14 1,034.77 1,034.77 1,034.77 1,034.77 0.0K
15:15 1,035.14 1,035.14 1,035.14 1,035.14 0.0K
15:16 1,035.14 1,035.14 1,035.14 1,035.14 0.0K
15:17 1,035.34 1,035.34 1,035.34 1,035.34 0.0K
15:18 1,035.31 1,035.31 1,035.31 1,035.31 0.0K
15:19 1,035.44 1,035.44 1,035.44 1,035.44 0.0K
15:20 1,035.16 1,035.16 1,035.16 1,035.16 0.0K
15:21 1,035.22 1,035.22 1,035.22 1,035.22 0.0K
15:22 1,035.57 1,035.57 1,035.57 1,035.57 0.0K
15:23 1,035.56 1,035.56 1,035.56 1,035.56 0.0K
15:24 1,035.46 1,035.46 1,035.46 1,035.46 0.0K
15:25 1,035.11 1,035.11 1,035.11 1,035.11 0.0K
15:26 1,035.07 1,035.07 1,035.07 1,035.07 0.0K
15:27 1,034.92 1,034.92 1,034.92 1,034.92 0.0K
15:28 1,035.59 1,035.59 1,035.59 1,035.59 0.0K
15:29 1,034.93 1,034.93 1,034.93 1,034.93 0.0K
15:30 1,034.30 1,034.30 1,034.30 1,034.30 0.0K
15:31 1,034.29 1,034.29 1,034.29 1,034.29 0.0K
15:32 1,035.93 1,035.93 1,035.93 1,035.93 0.0K
15:33 1,035.87 1,035.87 1,035.87 1,035.87 0.0K
15:34 1,036.20 1,036.20 1,036.20 1,036.20 0.0K
15:35 1,035.65 1,035.65 1,035.65 1,035.65 0.0K
15:36 1,036.04 1,036.04 1,036.04 1,036.04 0.0K
15:37 1,036.78 1,036.78 1,036.78 1,036.78 0.0K
15:38 1,036.94 1,036.94 1,036.94 1,036.94 0.0K
15:39 1,036.69 1,036.69 1,036.69 1,036.69 0.0K
15:40 1,037.24 1,037.24 1,037.24 1,037.24 0.0K
15:41 1,039.10 1,039.10 1,039.10 1,039.10 0.0K
15:42 1,038.03 1,038.03 1,038.03 1,038.03 0.0K
15:43 1,037.44 1,037.44 1,037.44 1,037.44 0.0K
15:44 1,038.53 1,038.53 1,038.53 1,038.53 0.0K
15:45 1,038.11 1,038.11 1,038.11 1,038.11 0.0K
15:46 1,038.87 1,038.87 1,038.87 1,038.87 0.0K
15:47 1,039.31 1,039.31 1,039.31 1,039.31 0.0K
15:48 1,039.03 1,039.03 1,039.03 1,039.03 0.0K
15:49 1,038.51 1,038.51 1,038.51 1,038.51 0.0K
15:50 1,038.19 1,038.19 1,038.19 1,038.19 0.0K
15:51 1,038.71 1,038.71 1,038.71 1,038.71 0.0K
15:52 1,037.68 1,037.68 1,037.68 1,037.68 0.0K
15:53 1,036.32 1,036.32 1,036.32 1,036.32 0.0K
15:54 1,036.20 1,036.20 1,036.20 1,036.20 0.0K
15:55 1,035.56 1,035.56 1,035.56 1,035.56 0.0K
15:56 1,033.57 1,033.57 1,033.57 1,033.57 0.0K
15:57 1,034.37 1,034.37 1,034.37 1,034.37 0.0K
15:58 1,033.46 1,033.46 1,033.46 1,033.46 0.0K
15:59 1,033.38 1,033.38 1,033.38 1,033.38 0.0K
16:00 1,033.85 1,033.85 1,033.85 1,033.85 0.0K
16:01 1,032.89 1,032.89 1,032.89 1,032.89 0.0K
16:02 1,032.82 1,032.82 1,032.82 1,032.82 0.0K
16:03 1,031.93 1,031.93 1,031.93 1,031.93 0.0K
16:04 1,032.14 1,032.14 1,032.14 1,032.14 0.0K
16:05 1,031.89 1,031.89 1,031.89 1,031.89 0.0K
16:06 1,032.30 1,032.30 1,032.30 1,032.30 0.0K
16:07 1,032.56 1,032.56 1,032.56 1,032.56 0.0K
16:08 1,033.23 1,033.23 1,033.23 1,033.23 0.0K
16:09 1,032.89 1,032.89 1,032.89 1,032.89 0.0K
16:10 1,033.10 1,033.10 1,033.10 1,033.10 0.0K
16:11 1,033.29 1,033.29 1,033.29 1,033.29 0.0K
16:12 1,033.50 1,033.50 1,033.50 1,033.50 0.0K
16:13 1,032.97 1,032.97 1,032.97 1,032.97 0.0K
16:14 1,033.12 1,033.12 1,033.12 1,033.12 0.0K
16:15 1,033.34 1,033.34 1,033.34 1,033.34 0.0K
16:16 1,033.36 1,033.36 1,033.36 1,033.36 0.0K
16:17 1,033.13 1,033.13 1,033.13 1,033.13 0.0K
16:18 1,032.86 1,032.86 1,032.86 1,032.86 0.0K
16:19 1,033.03 1,033.03 1,033.03 1,033.03 0.0K
16:20 1,033.46 1,033.46 1,033.46 1,033.46 0.0K
16:21 1,033.02 1,033.02 1,033.02 1,033.02 0.0K
16:22 1,033.37 1,033.37 1,033.37 1,033.37 0.0K
16:23 1,033.65 1,033.65 1,033.65 1,033.65 0.0K
16:24 1,033.41 1,033.41 1,033.41 1,033.41 0.0K
16:25 1,033.27 1,033.27 1,033.27 1,033.27 0.0K
16:26 1,032.60 1,032.60 1,032.60 1,032.60 0.0K
16:27 1,033.12 1,033.12 1,033.12 1,033.12 0.0K
16:28 1,033.23 1,033.23 1,033.23 1,033.23 0.0K
16:29 1,033.33 1,033.33 1,033.33 1,033.33 0.0K
16:30 1,033.09 1,033.09 1,033.09 1,033.09 0.0K
16:31 1,033.93 1,033.93 1,033.93 1,033.93 0.0K
16:32 1,035.09 1,035.09 1,035.09 1,035.09 0.0K
16:33 1,035.34 1,035.34 1,035.34 1,035.34 0.0K
16:34 1,034.83 1,034.83 1,034.83 1,034.83 0.0K
16:35 1,035.27 1,035.27 1,035.27 1,035.27 0.0K
16:36 1,034.91 1,034.91 1,034.91 1,034.91 0.0K
16:37 1,034.76 1,034.76 1,034.76 1,034.76 0.0K
16:38 1,034.95 1,034.95 1,034.95 1,034.95 0.0K
16:39 1,035.09 1,035.09 1,035.09 1,035.09 0.0K
16:40 1,034.50 1,034.50 1,034.50 1,034.50 0.0K
16:41 1,035.59 1,035.59 1,035.59 1,035.59 0.0K
16:42 1,035.34 1,035.34 1,035.34 1,035.34 0.0K
16:43 1,035.67 1,035.67 1,035.67 1,035.67 0.0K
16:44 1,035.51 1,035.51 1,035.51 1,035.51 0.0K
16:45 1,036.01 1,036.01 1,036.01 1,036.01 0.0K
16:46 1,035.49 1,035.49 1,035.49 1,035.49 0.0K
16:47 1,035.31 1,035.31 1,035.31 1,035.31 0.0K
16:48 1,035.52 1,035.52 1,035.52 1,035.52 0.0K
16:49 1,036.33 1,036.33 1,036.33 1,036.33 0.0K
16:50 1,036.31 1,036.31 1,036.31 1,036.31 0.0K
16:51 1,036.32 1,036.32 1,036.32 1,036.32 0.0K
16:52 1,036.42 1,036.42 1,036.42 1,036.42 0.0K
16:53 1,035.66 1,035.66 1,035.66 1,035.66 0.0K
16:54 1,035.60 1,035.60 1,035.60 1,035.60 0.0K
16:55 1,036.06 1,036.06 1,036.06 1,036.06 0.0K
16:56 1,036.09 1,036.09 1,036.09 1,036.09 0.0K
16:57 1,036.19 1,036.19 1,036.19 1,036.19 0.0K
16:58 1,036.05 1,036.05 1,036.05 1,036.05 0.0K
16:59 1,036.19 1,036.19 1,036.19 1,036.19 0.0K
17:00 1,036.19 1,036.19 1,036.19 1,036.19 0.0K
17:01 1,036.47 1,036.47 1,036.47 1,036.47 0.0K
17:02 1,036.32 1,036.32 1,036.32 1,036.32 0.0K
17:03 1,036.57 1,036.57 1,036.57 1,036.57 0.0K
17:04 1,036.20 1,036.20 1,036.20 1,036.20 0.0K
17:05 1,035.79 1,035.79 1,035.79 1,035.79 0.0K
17:06 1,035.42 1,035.42 1,035.42 1,035.42 0.0K
17:07 1,035.39 1,035.39 1,035.39 1,035.39 0.0K
17:08 1,035.39 1,035.39 1,035.39 1,035.39 0.0K
17:09 1,035.22 1,035.22 1,035.22 1,035.22 0.0K
17:10 1,035.15 1,035.15 1,035.15 1,035.15 0.0K
17:11 1,035.27 1,035.27 1,035.27 1,035.27 0.0K
17:12 1,035.14 1,035.14 1,035.14 1,035.14 0.0K
17:13 1,035.23 1,035.23 1,035.23 1,035.23 0.0K
17:14 1,035.39 1,035.39 1,035.39 1,035.39 0.0K
17:15 1,036.27 1,036.27 1,036.27 1,036.27 0.0K
17:16 1,035.85 1,035.85 1,035.85 1,035.85 0.0K
17:17 1,035.66 1,035.66 1,035.66 1,035.66 0.0K
17:18 1,035.91 1,035.91 1,035.91 1,035.91 0.0K
17:19 1,036.04 1,036.04 1,036.04 1,036.04 0.0K
17:20 1,035.98 1,035.98 1,035.98 1,035.98 0.0K
17:21 1,036.00 1,036.00 1,036.00 1,036.00 0.0K
17:22 1,036.17 1,036.17 1,036.17 1,036.17 0.0K
17:23 1,036.49 1,036.49 1,036.49 1,036.49 0.0K
17:24 1,036.65 1,036.65 1,036.65 1,036.65 0.0K
17:25 1,037.71 1,037.71 1,037.71 1,037.71 0.0K
17:30 1,038.18 1,038.18 1,038.18 1,038.18 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음