N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 스웨덴 →
1,013.60
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,026.69 1,026.69 1,026.69 1,026.69 0.0K
09:01 1,024.99 1,024.99 1,024.99 1,024.99 0.0K
09:02 1,026.03 1,026.03 1,026.03 1,026.03 0.0K
09:03 1,031.00 1,031.00 1,031.00 1,031.00 0.0K
09:04 1,033.04 1,033.04 1,033.04 1,033.04 0.0K
09:05 1,031.77 1,031.77 1,031.77 1,031.77 0.0K
09:06 1,032.51 1,032.51 1,032.51 1,032.51 0.0K
09:07 1,032.97 1,032.97 1,032.97 1,032.97 0.0K
09:08 1,031.93 1,031.93 1,031.93 1,031.93 0.0K
09:09 1,032.68 1,032.68 1,032.68 1,032.68 0.0K
09:10 1,033.33 1,033.33 1,033.33 1,033.33 0.0K
09:11 1,033.32 1,033.32 1,033.32 1,033.32 0.0K
09:12 1,033.16 1,033.16 1,033.16 1,033.16 0.0K
09:13 1,032.27 1,032.27 1,032.27 1,032.27 0.0K
09:14 1,031.69 1,031.69 1,031.69 1,031.69 0.0K
09:15 1,029.71 1,029.71 1,029.71 1,029.71 0.0K
09:16 1,030.64 1,030.64 1,030.64 1,030.64 0.0K
09:17 1,029.70 1,029.70 1,029.70 1,029.70 0.0K
09:18 1,028.98 1,028.98 1,028.98 1,028.98 0.0K
09:19 1,028.18 1,028.18 1,028.18 1,028.18 0.0K
09:20 1,029.74 1,029.74 1,029.74 1,029.74 0.0K
09:21 1,028.20 1,028.20 1,028.20 1,028.20 0.0K
09:22 1,026.71 1,026.71 1,026.71 1,026.71 0.0K
09:23 1,027.18 1,027.18 1,027.18 1,027.18 0.0K
09:24 1,026.86 1,026.86 1,026.86 1,026.86 0.0K
09:25 1,026.42 1,026.42 1,026.42 1,026.42 0.0K
09:26 1,024.43 1,024.43 1,024.43 1,024.43 0.0K
09:27 1,023.42 1,023.42 1,023.42 1,023.42 0.0K
09:28 1,020.95 1,020.95 1,020.95 1,020.95 0.0K
09:29 1,018.86 1,018.86 1,018.86 1,018.86 0.0K
09:30 1,018.59 1,018.59 1,018.59 1,018.59 0.0K
09:31 1,017.08 1,017.08 1,017.08 1,017.08 0.0K
09:32 1,013.94 1,013.94 1,013.94 1,013.94 0.0K
09:33 1,015.21 1,015.21 1,015.21 1,015.21 0.0K
09:34 1,016.30 1,016.30 1,016.30 1,016.30 0.0K
09:35 1,015.37 1,015.37 1,015.37 1,015.37 0.0K
09:36 1,014.39 1,014.39 1,014.39 1,014.39 0.0K
09:37 1,013.79 1,013.79 1,013.79 1,013.79 0.0K
09:38 1,013.59 1,013.59 1,013.59 1,013.59 0.0K
09:39 1,015.37 1,015.37 1,015.37 1,015.37 0.0K
09:40 1,013.93 1,013.93 1,013.93 1,013.93 0.0K
09:41 1,015.62 1,015.62 1,015.62 1,015.62 0.0K
09:42 1,016.06 1,016.06 1,016.06 1,016.06 0.0K
09:43 1,017.72 1,017.72 1,017.72 1,017.72 0.0K
09:44 1,016.43 1,016.43 1,016.43 1,016.43 0.0K
09:45 1,015.52 1,015.52 1,015.52 1,015.52 0.0K
09:46 1,015.43 1,015.43 1,015.43 1,015.43 0.0K
09:47 1,015.91 1,015.91 1,015.91 1,015.91 0.0K
09:48 1,016.04 1,016.04 1,016.04 1,016.04 0.0K
09:49 1,016.06 1,016.06 1,016.06 1,016.06 0.0K
09:50 1,015.32 1,015.32 1,015.32 1,015.32 0.0K
09:51 1,014.61 1,014.61 1,014.61 1,014.61 0.0K
09:52 1,015.02 1,015.02 1,015.02 1,015.02 0.0K
09:53 1,016.06 1,016.06 1,016.06 1,016.06 0.0K
09:54 1,015.73 1,015.73 1,015.73 1,015.73 0.0K
09:55 1,014.99 1,014.99 1,014.99 1,014.99 0.0K
09:56 1,015.61 1,015.61 1,015.61 1,015.61 0.0K
09:57 1,015.93 1,015.93 1,015.93 1,015.93 0.0K
09:58 1,016.95 1,016.95 1,016.95 1,016.95 0.0K
09:59 1,017.08 1,017.08 1,017.08 1,017.08 0.0K
10:00 1,016.53 1,016.53 1,016.53 1,016.53 0.0K
10:01 1,017.68 1,017.68 1,017.68 1,017.68 0.0K
10:02 1,018.16 1,018.16 1,018.16 1,018.16 0.0K
10:03 1,021.30 1,021.30 1,021.30 1,021.30 0.0K
10:04 1,022.13 1,022.13 1,022.13 1,022.13 0.0K
10:05 1,019.09 1,019.09 1,019.09 1,019.09 0.0K
10:06 1,019.26 1,019.26 1,019.26 1,019.26 0.0K
10:07 1,019.19 1,019.19 1,019.19 1,019.19 0.0K
10:08 1,019.33 1,019.33 1,019.33 1,019.33 0.0K
10:09 1,019.30 1,019.30 1,019.30 1,019.30 0.0K
10:10 1,019.33 1,019.33 1,019.33 1,019.33 0.0K
10:11 1,020.01 1,020.01 1,020.01 1,020.01 0.0K
10:12 1,020.66 1,020.66 1,020.66 1,020.66 0.0K
10:13 1,020.85 1,020.85 1,020.85 1,020.85 0.0K
10:14 1,020.57 1,020.57 1,020.57 1,020.57 0.0K
10:15 1,020.42 1,020.42 1,020.42 1,020.42 0.0K
10:16 1,020.61 1,020.61 1,020.61 1,020.61 0.0K
10:17 1,020.75 1,020.75 1,020.75 1,020.75 0.0K
10:18 1,020.70 1,020.70 1,020.70 1,020.70 0.0K
10:19 1,021.06 1,021.06 1,021.06 1,021.06 0.0K
10:20 1,021.53 1,021.53 1,021.53 1,021.53 0.0K
10:21 1,021.47 1,021.47 1,021.47 1,021.47 0.0K
10:22 1,020.78 1,020.78 1,020.78 1,020.78 0.0K
10:23 1,020.89 1,020.89 1,020.89 1,020.89 0.0K
10:24 1,021.01 1,021.01 1,021.01 1,021.01 0.0K
10:25 1,020.98 1,020.98 1,020.98 1,020.98 0.0K
10:26 1,020.97 1,020.97 1,020.97 1,020.97 0.0K
10:27 1,020.64 1,020.64 1,020.64 1,020.64 0.0K
10:28 1,019.92 1,019.92 1,019.92 1,019.92 0.0K
10:29 1,020.59 1,020.59 1,020.59 1,020.59 0.0K
10:30 1,020.74 1,020.74 1,020.74 1,020.74 0.0K
10:31 1,020.57 1,020.57 1,020.57 1,020.57 0.0K
10:32 1,019.98 1,019.98 1,019.98 1,019.98 0.0K
10:33 1,020.22 1,020.22 1,020.22 1,020.22 0.0K
10:34 1,019.50 1,019.50 1,019.50 1,019.50 0.0K
10:35 1,019.81 1,019.81 1,019.81 1,019.81 0.0K
10:36 1,018.11 1,018.11 1,018.11 1,018.11 0.0K
10:37 1,018.12 1,018.12 1,018.12 1,018.12 0.0K
10:38 1,017.85 1,017.85 1,017.85 1,017.85 0.0K
10:39 1,016.13 1,016.13 1,016.13 1,016.13 0.0K
10:40 1,015.81 1,015.81 1,015.81 1,015.81 0.0K
10:41 1,015.36 1,015.36 1,015.36 1,015.36 0.0K
10:42 1,015.50 1,015.50 1,015.50 1,015.50 0.0K
10:43 1,016.60 1,016.60 1,016.60 1,016.60 0.0K
10:44 1,017.28 1,017.28 1,017.28 1,017.28 0.0K
10:45 1,017.04 1,017.04 1,017.04 1,017.04 0.0K
10:46 1,016.67 1,016.67 1,016.67 1,016.67 0.0K
10:47 1,017.10 1,017.10 1,017.10 1,017.10 0.0K
10:48 1,017.09 1,017.09 1,017.09 1,017.09 0.0K
10:49 1,017.20 1,017.20 1,017.20 1,017.20 0.0K
10:50 1,017.73 1,017.73 1,017.73 1,017.73 0.0K
10:51 1,017.26 1,017.26 1,017.26 1,017.26 0.0K
10:52 1,017.74 1,017.74 1,017.74 1,017.74 0.0K
10:53 1,017.75 1,017.75 1,017.75 1,017.75 0.0K
10:54 1,017.01 1,017.01 1,017.01 1,017.01 0.0K
10:55 1,016.70 1,016.70 1,016.70 1,016.70 0.0K
10:56 1,017.03 1,017.03 1,017.03 1,017.03 0.0K
10:57 1,016.52 1,016.52 1,016.52 1,016.52 0.0K
10:58 1,016.51 1,016.51 1,016.51 1,016.51 0.0K
10:59 1,017.53 1,017.53 1,017.53 1,017.53 0.0K
11:00 1,017.42 1,017.42 1,017.42 1,017.42 0.0K
11:01 1,018.00 1,018.00 1,018.00 1,018.00 0.0K
11:02 1,018.08 1,018.08 1,018.08 1,018.08 0.0K
11:03 1,018.14 1,018.14 1,018.14 1,018.14 0.0K
11:04 1,018.06 1,018.06 1,018.06 1,018.06 0.0K
11:05 1,018.01 1,018.01 1,018.01 1,018.01 0.0K
11:06 1,017.61 1,017.61 1,017.61 1,017.61 0.0K
11:07 1,017.65 1,017.65 1,017.65 1,017.65 0.0K
11:08 1,018.02 1,018.02 1,018.02 1,018.02 0.0K
11:09 1,017.69 1,017.69 1,017.69 1,017.69 0.0K
11:10 1,016.99 1,016.99 1,016.99 1,016.99 0.0K
11:11 1,017.04 1,017.04 1,017.04 1,017.04 0.0K
11:12 1,016.86 1,016.86 1,016.86 1,016.86 0.0K
11:13 1,016.34 1,016.34 1,016.34 1,016.34 0.0K
11:14 1,015.35 1,015.35 1,015.35 1,015.35 0.0K
11:15 1,015.38 1,015.38 1,015.38 1,015.38 0.0K
11:16 1,015.10 1,015.10 1,015.10 1,015.10 0.0K
11:17 1,014.75 1,014.75 1,014.75 1,014.75 0.0K
11:18 1,014.83 1,014.83 1,014.83 1,014.83 0.0K
11:19 1,015.01 1,015.01 1,015.01 1,015.01 0.0K
11:20 1,015.13 1,015.13 1,015.13 1,015.13 0.0K
11:21 1,014.92 1,014.92 1,014.92 1,014.92 0.0K
11:22 1,014.88 1,014.88 1,014.88 1,014.88 0.0K
11:23 1,015.21 1,015.21 1,015.21 1,015.21 0.0K
11:24 1,015.89 1,015.89 1,015.89 1,015.89 0.0K
11:25 1,015.95 1,015.95 1,015.95 1,015.95 0.0K
11:26 1,016.52 1,016.52 1,016.52 1,016.52 0.0K
11:27 1,016.40 1,016.40 1,016.40 1,016.40 0.0K
11:28 1,016.25 1,016.25 1,016.25 1,016.25 0.0K
11:29 1,016.85 1,016.85 1,016.85 1,016.85 0.0K
11:30 1,016.68 1,016.68 1,016.68 1,016.68 0.0K
11:31 1,016.29 1,016.29 1,016.29 1,016.29 0.0K
11:32 1,016.51 1,016.51 1,016.51 1,016.51 0.0K
11:33 1,016.06 1,016.06 1,016.06 1,016.06 0.0K
11:34 1,015.73 1,015.73 1,015.73 1,015.73 0.0K
11:35 1,015.72 1,015.72 1,015.72 1,015.72 0.0K
11:36 1,015.75 1,015.75 1,015.75 1,015.75 0.0K
11:37 1,015.54 1,015.54 1,015.54 1,015.54 0.0K
11:38 1,015.47 1,015.47 1,015.47 1,015.47 0.0K
11:39 1,015.84 1,015.84 1,015.84 1,015.84 0.0K
11:40 1,015.28 1,015.28 1,015.28 1,015.28 0.0K
11:41 1,015.12 1,015.12 1,015.12 1,015.12 0.0K
11:42 1,015.37 1,015.37 1,015.37 1,015.37 0.0K
11:43 1,015.16 1,015.16 1,015.16 1,015.16 0.0K
11:44 1,015.26 1,015.26 1,015.26 1,015.26 0.0K
11:45 1,015.22 1,015.22 1,015.22 1,015.22 0.0K
11:46 1,015.24 1,015.24 1,015.24 1,015.24 0.0K
11:47 1,015.44 1,015.44 1,015.44 1,015.44 0.0K
11:48 1,015.05 1,015.05 1,015.05 1,015.05 0.0K
11:49 1,015.09 1,015.09 1,015.09 1,015.09 0.0K
11:50 1,014.21 1,014.21 1,014.21 1,014.21 0.0K
11:51 1,014.37 1,014.37 1,014.37 1,014.37 0.0K
11:52 1,014.55 1,014.55 1,014.55 1,014.55 0.0K
11:53 1,014.23 1,014.23 1,014.23 1,014.23 0.0K
11:54 1,014.62 1,014.62 1,014.62 1,014.62 0.0K
11:55 1,014.73 1,014.73 1,014.73 1,014.73 0.0K
11:56 1,014.59 1,014.59 1,014.59 1,014.59 0.0K
11:57 1,014.85 1,014.85 1,014.85 1,014.85 0.0K
11:58 1,014.64 1,014.64 1,014.64 1,014.64 0.0K
11:59 1,014.74 1,014.74 1,014.74 1,014.74 0.0K
12:00 1,014.36 1,014.36 1,014.36 1,014.36 0.0K
12:01 1,014.42 1,014.42 1,014.42 1,014.42 0.0K
12:02 1,014.60 1,014.60 1,014.60 1,014.60 0.0K
12:03 1,014.39 1,014.39 1,014.39 1,014.39 0.0K
12:04 1,014.31 1,014.31 1,014.31 1,014.31 0.0K
12:05 1,014.48 1,014.48 1,014.48 1,014.48 0.0K
12:06 1,014.75 1,014.75 1,014.75 1,014.75 0.0K
12:07 1,014.81 1,014.81 1,014.81 1,014.81 0.0K
12:08 1,014.82 1,014.82 1,014.82 1,014.82 0.0K
12:09 1,015.38 1,015.38 1,015.38 1,015.38 0.0K
12:10 1,014.71 1,014.71 1,014.71 1,014.71 0.0K
12:11 1,014.51 1,014.51 1,014.51 1,014.51 0.0K
12:12 1,014.68 1,014.68 1,014.68 1,014.68 0.0K
12:13 1,014.82 1,014.82 1,014.82 1,014.82 0.0K
12:14 1,013.68 1,013.68 1,013.68 1,013.68 0.0K
12:15 1,013.38 1,013.38 1,013.38 1,013.38 0.0K
12:16 1,013.90 1,013.90 1,013.90 1,013.90 0.0K
12:17 1,013.89 1,013.89 1,013.89 1,013.89 0.0K
12:18 1,014.24 1,014.24 1,014.24 1,014.24 0.0K
12:19 1,014.22 1,014.22 1,014.22 1,014.22 0.0K
12:20 1,014.22 1,014.22 1,014.22 1,014.22 0.0K
12:21 1,013.60 1,013.60 1,013.60 1,013.60 0.0K
12:22 1,013.65 1,013.65 1,013.65 1,013.65 0.0K
12:23 1,013.80 1,013.80 1,013.80 1,013.80 0.0K
12:24 1,013.93 1,013.93 1,013.93 1,013.93 0.0K
12:25 1,013.65 1,013.65 1,013.65 1,013.65 0.0K
12:26 1,013.61 1,013.61 1,013.61 1,013.61 0.0K
12:27 1,014.02 1,014.02 1,014.02 1,014.02 0.0K
12:28 1,014.00 1,014.00 1,014.00 1,014.00 0.0K
12:29 1,013.64 1,013.64 1,013.64 1,013.64 0.0K
12:30 1,013.67 1,013.67 1,013.67 1,013.67 0.0K
12:31 1,012.96 1,012.96 1,012.96 1,012.96 0.0K
12:32 1,012.39 1,012.39 1,012.39 1,012.39 0.0K
12:33 1,012.66 1,012.66 1,012.66 1,012.66 0.0K
12:34 1,013.17 1,013.17 1,013.17 1,013.17 0.0K
12:35 1,013.11 1,013.11 1,013.11 1,013.11 0.0K
12:36 1,013.24 1,013.24 1,013.24 1,013.24 0.0K
12:37 1,013.40 1,013.40 1,013.40 1,013.40 0.0K
12:38 1,014.82 1,014.82 1,014.82 1,014.82 0.0K
12:39 1,014.48 1,014.48 1,014.48 1,014.48 0.0K
12:40 1,015.18 1,015.18 1,015.18 1,015.18 0.0K
12:41 1,015.09 1,015.09 1,015.09 1,015.09 0.0K
12:42 1,014.77 1,014.77 1,014.77 1,014.77 0.0K
12:43 1,014.93 1,014.93 1,014.93 1,014.93 0.0K
12:44 1,014.11 1,014.11 1,014.11 1,014.11 0.0K
12:45 1,014.09 1,014.09 1,014.09 1,014.09 0.0K
12:46 1,014.45 1,014.45 1,014.45 1,014.45 0.0K
12:47 1,014.53 1,014.53 1,014.53 1,014.53 0.0K
12:48 1,014.50 1,014.50 1,014.50 1,014.50 0.0K
12:49 1,014.26 1,014.26 1,014.26 1,014.26 0.0K
12:50 1,014.83 1,014.83 1,014.83 1,014.83 0.0K
12:51 1,014.66 1,014.66 1,014.66 1,014.66 0.0K
12:52 1,014.73 1,014.73 1,014.73 1,014.73 0.0K
12:53 1,014.52 1,014.52 1,014.52 1,014.52 0.0K
12:54 1,014.81 1,014.81 1,014.81 1,014.81 0.0K
12:55 1,014.80 1,014.80 1,014.80 1,014.80 0.0K
12:56 1,014.56 1,014.56 1,014.56 1,014.56 0.0K
12:57 1,015.00 1,015.00 1,015.00 1,015.00 0.0K
12:58 1,015.41 1,015.41 1,015.41 1,015.41 0.0K
12:59 1,014.81 1,014.81 1,014.81 1,014.81 0.0K
13:00 1,015.07 1,015.07 1,015.07 1,015.07 0.0K
13:01 1,015.03 1,015.03 1,015.03 1,015.03 0.0K
13:02 1,015.39 1,015.39 1,015.39 1,015.39 0.0K
13:03 1,015.58 1,015.58 1,015.58 1,015.58 0.0K
13:04 1,015.97 1,015.97 1,015.97 1,015.97 0.0K
13:05 1,015.52 1,015.52 1,015.52 1,015.52 0.0K
13:06 1,015.59 1,015.59 1,015.59 1,015.59 0.0K
13:07 1,015.86 1,015.86 1,015.86 1,015.86 0.0K
13:08 1,015.55 1,015.55 1,015.55 1,015.55 0.0K
13:09 1,015.56 1,015.56 1,015.56 1,015.56 0.0K
13:10 1,016.17 1,016.17 1,016.17 1,016.17 0.0K
13:11 1,017.24 1,017.24 1,017.24 1,017.24 0.0K
13:12 1,017.05 1,017.05 1,017.05 1,017.05 0.0K
13:13 1,017.17 1,017.17 1,017.17 1,017.17 0.0K
13:14 1,017.83 1,017.83 1,017.83 1,017.83 0.0K
13:15 1,017.53 1,017.53 1,017.53 1,017.53 0.0K
13:16 1,017.82 1,017.82 1,017.82 1,017.82 0.0K
13:17 1,018.25 1,018.25 1,018.25 1,018.25 0.0K
13:18 1,018.18 1,018.18 1,018.18 1,018.18 0.0K
13:19 1,018.17 1,018.17 1,018.17 1,018.17 0.0K
13:20 1,018.53 1,018.53 1,018.53 1,018.53 0.0K
13:21 1,018.35 1,018.35 1,018.35 1,018.35 0.0K
13:22 1,018.69 1,018.69 1,018.69 1,018.69 0.0K
13:23 1,019.21 1,019.21 1,019.21 1,019.21 0.0K
13:24 1,018.68 1,018.68 1,018.68 1,018.68 0.0K
13:25 1,019.43 1,019.43 1,019.43 1,019.43 0.0K
13:26 1,019.45 1,019.45 1,019.45 1,019.45 0.0K
13:27 1,019.66 1,019.66 1,019.66 1,019.66 0.0K
13:28 1,018.52 1,018.52 1,018.52 1,018.52 0.0K
13:29 1,018.87 1,018.87 1,018.87 1,018.87 0.0K
13:30 1,019.01 1,019.01 1,019.01 1,019.01 0.0K
13:31 1,018.40 1,018.40 1,018.40 1,018.40 0.0K
13:32 1,018.29 1,018.29 1,018.29 1,018.29 0.0K
13:33 1,018.51 1,018.51 1,018.51 1,018.51 0.0K
13:34 1,018.32 1,018.32 1,018.32 1,018.32 0.0K
13:35 1,018.34 1,018.34 1,018.34 1,018.34 0.0K
13:36 1,018.61 1,018.61 1,018.61 1,018.61 0.0K
13:37 1,018.61 1,018.61 1,018.61 1,018.61 0.0K
13:38 1,018.34 1,018.34 1,018.34 1,018.34 0.0K
13:39 1,017.88 1,017.88 1,017.88 1,017.88 0.0K
13:40 1,017.91 1,017.91 1,017.91 1,017.91 0.0K
13:41 1,018.48 1,018.48 1,018.48 1,018.48 0.0K
13:42 1,018.08 1,018.08 1,018.08 1,018.08 0.0K
13:43 1,017.72 1,017.72 1,017.72 1,017.72 0.0K
13:44 1,017.56 1,017.56 1,017.56 1,017.56 0.0K
13:45 1,017.50 1,017.50 1,017.50 1,017.50 0.0K
13:46 1,017.48 1,017.48 1,017.48 1,017.48 0.0K
13:47 1,017.49 1,017.49 1,017.49 1,017.49 0.0K
13:48 1,017.68 1,017.68 1,017.68 1,017.68 0.0K
13:49 1,017.63 1,017.63 1,017.63 1,017.63 0.0K
13:50 1,017.32 1,017.32 1,017.32 1,017.32 0.0K
13:51 1,017.60 1,017.60 1,017.60 1,017.60 0.0K
13:52 1,017.89 1,017.89 1,017.89 1,017.89 0.0K
13:53 1,017.23 1,017.23 1,017.23 1,017.23 0.0K
13:54 1,017.36 1,017.36 1,017.36 1,017.36 0.0K
13:55 1,017.58 1,017.58 1,017.58 1,017.58 0.0K
13:56 1,017.98 1,017.98 1,017.98 1,017.98 0.0K
13:57 1,017.92 1,017.92 1,017.92 1,017.92 0.0K
13:58 1,017.76 1,017.76 1,017.76 1,017.76 0.0K
13:59 1,017.41 1,017.41 1,017.41 1,017.41 0.0K
14:00 1,018.59 1,018.59 1,018.59 1,018.59 0.0K
14:01 1,018.89 1,018.89 1,018.89 1,018.89 0.0K
14:02 1,018.98 1,018.98 1,018.98 1,018.98 0.0K
14:03 1,020.05 1,020.05 1,020.05 1,020.05 0.0K
14:04 1,019.61 1,019.61 1,019.61 1,019.61 0.0K
14:05 1,019.55 1,019.55 1,019.55 1,019.55 0.0K
14:06 1,019.32 1,019.32 1,019.32 1,019.32 0.0K
14:07 1,020.50 1,020.50 1,020.50 1,020.50 0.0K
14:08 1,020.84 1,020.84 1,020.84 1,020.84 0.0K
14:09 1,021.02 1,021.02 1,021.02 1,021.02 0.0K
14:10 1,021.54 1,021.54 1,021.54 1,021.54 0.0K
14:11 1,021.62 1,021.62 1,021.62 1,021.62 0.0K
14:12 1,021.72 1,021.72 1,021.72 1,021.72 0.0K
14:13 1,021.34 1,021.34 1,021.34 1,021.34 0.0K
14:14 1,021.70 1,021.70 1,021.70 1,021.70 0.0K
14:15 1,021.63 1,021.63 1,021.63 1,021.63 0.0K
14:16 1,021.96 1,021.96 1,021.96 1,021.96 0.0K
14:17 1,022.42 1,022.42 1,022.42 1,022.42 0.0K
14:18 1,022.32 1,022.32 1,022.32 1,022.32 0.0K
14:19 1,022.31 1,022.31 1,022.31 1,022.31 0.0K
14:20 1,022.78 1,022.78 1,022.78 1,022.78 0.0K
14:21 1,022.06 1,022.06 1,022.06 1,022.06 0.0K
14:22 1,021.90 1,021.90 1,021.90 1,021.90 0.0K
14:23 1,022.13 1,022.13 1,022.13 1,022.13 0.0K
14:24 1,021.63 1,021.63 1,021.63 1,021.63 0.0K
14:25 1,022.08 1,022.08 1,022.08 1,022.08 0.0K
14:26 1,022.33 1,022.33 1,022.33 1,022.33 0.0K
14:27 1,022.23 1,022.23 1,022.23 1,022.23 0.0K
14:28 1,022.68 1,022.68 1,022.68 1,022.68 0.0K
14:29 1,023.04 1,023.04 1,023.04 1,023.04 0.0K
14:30 1,021.48 1,021.48 1,021.48 1,021.48 0.0K
14:31 1,022.47 1,022.47 1,022.47 1,022.47 0.0K
14:32 1,022.43 1,022.43 1,022.43 1,022.43 0.0K
14:33 1,022.27 1,022.27 1,022.27 1,022.27 0.0K
14:34 1,021.83 1,021.83 1,021.83 1,021.83 0.0K
14:35 1,022.29 1,022.29 1,022.29 1,022.29 0.0K
14:36 1,022.34 1,022.34 1,022.34 1,022.34 0.0K
14:37 1,021.18 1,021.18 1,021.18 1,021.18 0.0K
14:38 1,021.70 1,021.70 1,021.70 1,021.70 0.0K
14:39 1,021.81 1,021.81 1,021.81 1,021.81 0.0K
14:40 1,021.04 1,021.04 1,021.04 1,021.04 0.0K
14:41 1,021.74 1,021.74 1,021.74 1,021.74 0.0K
14:42 1,021.58 1,021.58 1,021.58 1,021.58 0.0K
14:43 1,022.37 1,022.37 1,022.37 1,022.37 0.0K
14:44 1,022.04 1,022.04 1,022.04 1,022.04 0.0K
14:45 1,021.90 1,021.90 1,021.90 1,021.90 0.0K
14:46 1,021.38 1,021.38 1,021.38 1,021.38 0.0K
14:47 1,021.23 1,021.23 1,021.23 1,021.23 0.0K
14:48 1,021.41 1,021.41 1,021.41 1,021.41 0.0K
14:49 1,021.45 1,021.45 1,021.45 1,021.45 0.0K
14:50 1,021.82 1,021.82 1,021.82 1,021.82 0.0K
14:51 1,021.60 1,021.60 1,021.60 1,021.60 0.0K
14:52 1,021.65 1,021.65 1,021.65 1,021.65 0.0K
14:53 1,021.56 1,021.56 1,021.56 1,021.56 0.0K
14:54 1,022.12 1,022.12 1,022.12 1,022.12 0.0K
14:55 1,021.92 1,021.92 1,021.92 1,021.92 0.0K
14:56 1,021.56 1,021.56 1,021.56 1,021.56 0.0K
14:57 1,021.79 1,021.79 1,021.79 1,021.79 0.0K
14:58 1,021.93 1,021.93 1,021.93 1,021.93 0.0K
14:59 1,021.86 1,021.86 1,021.86 1,021.86 0.0K
15:00 1,021.81 1,021.81 1,021.81 1,021.81 0.0K
15:01 1,020.94 1,020.94 1,020.94 1,020.94 0.0K
15:02 1,019.52 1,019.52 1,019.52 1,019.52 0.0K
15:03 1,018.94 1,018.94 1,018.94 1,018.94 0.0K
15:04 1,016.94 1,016.94 1,016.94 1,016.94 0.0K
15:05 1,017.18 1,017.18 1,017.18 1,017.18 0.0K
15:06 1,017.73 1,017.73 1,017.73 1,017.73 0.0K
15:07 1,018.16 1,018.16 1,018.16 1,018.16 0.0K
15:08 1,018.09 1,018.09 1,018.09 1,018.09 0.0K
15:09 1,017.79 1,017.79 1,017.79 1,017.79 0.0K
15:10 1,017.76 1,017.76 1,017.76 1,017.76 0.0K
15:11 1,018.12 1,018.12 1,018.12 1,018.12 0.0K
15:12 1,017.89 1,017.89 1,017.89 1,017.89 0.0K
15:13 1,018.24 1,018.24 1,018.24 1,018.24 0.0K
15:14 1,018.38 1,018.38 1,018.38 1,018.38 0.0K
15:15 1,018.64 1,018.64 1,018.64 1,018.64 0.0K
15:16 1,018.13 1,018.13 1,018.13 1,018.13 0.0K
15:17 1,018.07 1,018.07 1,018.07 1,018.07 0.0K
15:18 1,018.31 1,018.31 1,018.31 1,018.31 0.0K
15:19 1,018.54 1,018.54 1,018.54 1,018.54 0.0K
15:20 1,018.77 1,018.77 1,018.77 1,018.77 0.0K
15:21 1,019.02 1,019.02 1,019.02 1,019.02 0.0K
15:22 1,019.24 1,019.24 1,019.24 1,019.24 0.0K
15:23 1,020.13 1,020.13 1,020.13 1,020.13 0.0K
15:24 1,020.38 1,020.38 1,020.38 1,020.38 0.0K
15:25 1,020.26 1,020.26 1,020.26 1,020.26 0.0K
15:26 1,020.01 1,020.01 1,020.01 1,020.01 0.0K
15:27 1,019.79 1,019.79 1,019.79 1,019.79 0.0K
15:28 1,020.25 1,020.25 1,020.25 1,020.25 0.0K
15:29 1,020.29 1,020.29 1,020.29 1,020.29 0.0K
15:30 1,019.66 1,019.66 1,019.66 1,019.66 0.0K
15:31 1,019.64 1,019.64 1,019.64 1,019.64 0.0K
15:32 1,019.45 1,019.45 1,019.45 1,019.45 0.0K
15:33 1,018.96 1,018.96 1,018.96 1,018.96 0.0K
15:34 1,019.28 1,019.28 1,019.28 1,019.28 0.0K
15:35 1,019.33 1,019.33 1,019.33 1,019.33 0.0K
15:36 1,019.28 1,019.28 1,019.28 1,019.28 0.0K
15:37 1,019.13 1,019.13 1,019.13 1,019.13 0.0K
15:38 1,019.61 1,019.61 1,019.61 1,019.61 0.0K
15:39 1,019.29 1,019.29 1,019.29 1,019.29 0.0K
15:40 1,018.76 1,018.76 1,018.76 1,018.76 0.0K
15:41 1,018.83 1,018.83 1,018.83 1,018.83 0.0K
15:42 1,020.04 1,020.04 1,020.04 1,020.04 0.0K
15:43 1,020.17 1,020.17 1,020.17 1,020.17 0.0K
15:44 1,020.46 1,020.46 1,020.46 1,020.46 0.0K
15:45 1,020.28 1,020.28 1,020.28 1,020.28 0.0K
15:46 1,021.62 1,021.62 1,021.62 1,021.62 0.0K
15:47 1,022.32 1,022.32 1,022.32 1,022.32 0.0K
15:48 1,022.58 1,022.58 1,022.58 1,022.58 0.0K
15:49 1,021.91 1,021.91 1,021.91 1,021.91 0.0K
15:50 1,022.41 1,022.41 1,022.41 1,022.41 0.0K
15:51 1,021.97 1,021.97 1,021.97 1,021.97 0.0K
15:52 1,021.93 1,021.93 1,021.93 1,021.93 0.0K
15:53 1,021.77 1,021.77 1,021.77 1,021.77 0.0K
15:54 1,020.93 1,020.93 1,020.93 1,020.93 0.0K
15:55 1,020.88 1,020.88 1,020.88 1,020.88 0.0K
15:56 1,021.05 1,021.05 1,021.05 1,021.05 0.0K
15:57 1,020.74 1,020.74 1,020.74 1,020.74 0.0K
15:58 1,020.36 1,020.36 1,020.36 1,020.36 0.0K
15:59 1,020.00 1,020.00 1,020.00 1,020.00 0.0K
16:00 1,020.33 1,020.33 1,020.33 1,020.33 0.0K
16:01 1,019.75 1,019.75 1,019.75 1,019.75 0.0K
16:02 1,018.80 1,018.80 1,018.80 1,018.80 0.0K
16:03 1,018.06 1,018.06 1,018.06 1,018.06 0.0K
16:04 1,017.41 1,017.41 1,017.41 1,017.41 0.0K
16:05 1,016.88 1,016.88 1,016.88 1,016.88 0.0K
16:06 1,017.25 1,017.25 1,017.25 1,017.25 0.0K
16:07 1,016.94 1,016.94 1,016.94 1,016.94 0.0K
16:08 1,016.59 1,016.59 1,016.59 1,016.59 0.0K
16:09 1,016.78 1,016.78 1,016.78 1,016.78 0.0K
16:10 1,016.61 1,016.61 1,016.61 1,016.61 0.0K
16:11 1,017.05 1,017.05 1,017.05 1,017.05 0.0K
16:12 1,017.51 1,017.51 1,017.51 1,017.51 0.0K
16:13 1,017.28 1,017.28 1,017.28 1,017.28 0.0K
16:14 1,017.13 1,017.13 1,017.13 1,017.13 0.0K
16:15 1,017.29 1,017.29 1,017.29 1,017.29 0.0K
16:16 1,016.78 1,016.78 1,016.78 1,016.78 0.0K
16:17 1,017.28 1,017.28 1,017.28 1,017.28 0.0K
16:18 1,016.81 1,016.81 1,016.81 1,016.81 0.0K
16:19 1,016.90 1,016.90 1,016.90 1,016.90 0.0K
16:20 1,017.40 1,017.40 1,017.40 1,017.40 0.0K
16:21 1,015.30 1,015.30 1,015.30 1,015.30 0.0K
16:22 1,014.94 1,014.94 1,014.94 1,014.94 0.0K
16:23 1,014.67 1,014.67 1,014.67 1,014.67 0.0K
16:24 1,014.95 1,014.95 1,014.95 1,014.95 0.0K
16:25 1,015.20 1,015.20 1,015.20 1,015.20 0.0K
16:26 1,016.02 1,016.02 1,016.02 1,016.02 0.0K
16:27 1,015.89 1,015.89 1,015.89 1,015.89 0.0K
16:28 1,015.98 1,015.98 1,015.98 1,015.98 0.0K
16:29 1,015.35 1,015.35 1,015.35 1,015.35 0.0K
16:30 1,015.51 1,015.51 1,015.51 1,015.51 0.0K
16:31 1,014.61 1,014.61 1,014.61 1,014.61 0.0K
16:32 1,014.53 1,014.53 1,014.53 1,014.53 0.0K
16:33 1,015.08 1,015.08 1,015.08 1,015.08 0.0K
16:34 1,015.61 1,015.61 1,015.61 1,015.61 0.0K
16:35 1,014.71 1,014.71 1,014.71 1,014.71 0.0K
16:36 1,015.18 1,015.18 1,015.18 1,015.18 0.0K
16:37 1,015.75 1,015.75 1,015.75 1,015.75 0.0K
16:38 1,015.86 1,015.86 1,015.86 1,015.86 0.0K
16:39 1,015.72 1,015.72 1,015.72 1,015.72 0.0K
16:40 1,015.70 1,015.70 1,015.70 1,015.70 0.0K
16:41 1,015.58 1,015.58 1,015.58 1,015.58 0.0K
16:42 1,015.29 1,015.29 1,015.29 1,015.29 0.0K
16:43 1,015.30 1,015.30 1,015.30 1,015.30 0.0K
16:44 1,015.30 1,015.30 1,015.30 1,015.30 0.0K
16:45 1,015.38 1,015.38 1,015.38 1,015.38 0.0K
16:46 1,016.01 1,016.01 1,016.01 1,016.01 0.0K
16:47 1,016.03 1,016.03 1,016.03 1,016.03 0.0K
16:48 1,016.90 1,016.90 1,016.90 1,016.90 0.0K
16:49 1,017.32 1,017.32 1,017.32 1,017.32 0.0K
16:50 1,017.61 1,017.61 1,017.61 1,017.61 0.0K
16:51 1,018.20 1,018.20 1,018.20 1,018.20 0.0K
16:52 1,017.63 1,017.63 1,017.63 1,017.63 0.0K
16:53 1,017.20 1,017.20 1,017.20 1,017.20 0.0K
16:54 1,016.91 1,016.91 1,016.91 1,016.91 0.0K
16:55 1,017.32 1,017.32 1,017.32 1,017.32 0.0K
16:56 1,017.35 1,017.35 1,017.35 1,017.35 0.0K
16:57 1,017.12 1,017.12 1,017.12 1,017.12 0.0K
16:58 1,017.19 1,017.19 1,017.19 1,017.19 0.0K
16:59 1,016.89 1,016.89 1,016.89 1,016.89 0.0K
17:00 1,017.71 1,017.71 1,017.71 1,017.71 0.0K
17:01 1,017.57 1,017.57 1,017.57 1,017.57 0.0K
17:02 1,018.05 1,018.05 1,018.05 1,018.05 0.0K
17:03 1,017.44 1,017.44 1,017.44 1,017.44 0.0K
17:04 1,017.90 1,017.90 1,017.90 1,017.90 0.0K
17:05 1,017.43 1,017.43 1,017.43 1,017.43 0.0K
17:06 1,017.45 1,017.45 1,017.45 1,017.45 0.0K
17:07 1,018.16 1,018.16 1,018.16 1,018.16 0.0K
17:08 1,019.76 1,019.76 1,019.76 1,019.76 0.0K
17:09 1,019.37 1,019.37 1,019.37 1,019.37 0.0K
17:10 1,019.48 1,019.48 1,019.48 1,019.48 0.0K
17:11 1,019.26 1,019.26 1,019.26 1,019.26 0.0K
17:12 1,019.26 1,019.26 1,019.26 1,019.26 0.0K
17:13 1,019.09 1,019.09 1,019.09 1,019.09 0.0K
17:14 1,019.37 1,019.37 1,019.37 1,019.37 0.0K
17:15 1,018.30 1,018.30 1,018.30 1,018.30 0.0K
17:16 1,018.71 1,018.71 1,018.71 1,018.71 0.0K
17:17 1,018.91 1,018.91 1,018.91 1,018.91 0.0K
17:18 1,017.93 1,017.93 1,017.93 1,017.93 0.0K
17:19 1,018.13 1,018.13 1,018.13 1,018.13 0.0K
17:20 1,018.18 1,018.18 1,018.18 1,018.18 0.0K
17:21 1,018.71 1,018.71 1,018.71 1,018.71 0.0K
17:22 1,019.06 1,019.06 1,019.06 1,019.06 0.0K
17:23 1,018.33 1,018.33 1,018.33 1,018.33 0.0K
17:24 1,019.52 1,019.52 1,019.52 1,019.52 0.0K
17:25 1,019.21 1,019.21 1,019.21 1,019.21 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음