N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 스웨덴 →
1,013.60
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,024.66 1,024.66 1,024.66 1,024.66 0.0K
09:01 1,023.64 1,023.64 1,023.64 1,023.64 0.0K
09:02 1,020.24 1,020.24 1,020.24 1,020.24 0.0K
09:03 1,021.16 1,021.16 1,021.16 1,021.16 0.0K
09:04 1,020.29 1,020.29 1,020.29 1,020.29 0.0K
09:05 1,018.87 1,018.87 1,018.87 1,018.87 0.0K
09:06 1,018.88 1,018.88 1,018.88 1,018.88 0.0K
09:07 1,017.97 1,017.97 1,017.97 1,017.97 0.0K
09:08 1,019.92 1,019.92 1,019.92 1,019.92 0.0K
09:09 1,019.27 1,019.27 1,019.27 1,019.27 0.0K
09:10 1,018.00 1,018.00 1,018.00 1,018.00 0.0K
09:11 1,017.39 1,017.39 1,017.39 1,017.39 0.0K
09:12 1,015.75 1,015.75 1,015.75 1,015.75 0.0K
09:13 1,016.32 1,016.32 1,016.32 1,016.32 0.0K
09:14 1,016.75 1,016.75 1,016.75 1,016.75 0.0K
09:15 1,017.17 1,017.17 1,017.17 1,017.17 0.0K
09:16 1,014.87 1,014.87 1,014.87 1,014.87 0.0K
09:17 1,014.61 1,014.61 1,014.61 1,014.61 0.0K
09:18 1,014.14 1,014.14 1,014.14 1,014.14 0.0K
09:19 1,015.23 1,015.23 1,015.23 1,015.23 0.0K
09:20 1,015.73 1,015.73 1,015.73 1,015.73 0.0K
09:21 1,014.76 1,014.76 1,014.76 1,014.76 0.0K
09:22 1,015.83 1,015.83 1,015.83 1,015.83 0.0K
09:23 1,016.22 1,016.22 1,016.22 1,016.22 0.0K
09:24 1,016.58 1,016.58 1,016.58 1,016.58 0.0K
09:25 1,016.72 1,016.72 1,016.72 1,016.72 0.0K
09:26 1,016.24 1,016.24 1,016.24 1,016.24 0.0K
09:27 1,016.30 1,016.30 1,016.30 1,016.30 0.0K
09:28 1,016.12 1,016.12 1,016.12 1,016.12 0.0K
09:29 1,016.24 1,016.24 1,016.24 1,016.24 0.0K
09:30 1,017.82 1,017.82 1,017.82 1,017.82 0.0K
09:31 1,018.27 1,018.27 1,018.27 1,018.27 0.0K
09:32 1,017.26 1,017.26 1,017.26 1,017.26 0.0K
09:33 1,016.54 1,016.54 1,016.54 1,016.54 0.0K
09:34 1,016.66 1,016.66 1,016.66 1,016.66 0.0K
09:35 1,017.15 1,017.15 1,017.15 1,017.15 0.0K
09:36 1,017.04 1,017.04 1,017.04 1,017.04 0.0K
09:37 1,018.36 1,018.36 1,018.36 1,018.36 0.0K
09:38 1,020.37 1,020.37 1,020.37 1,020.37 0.0K
09:39 1,021.35 1,021.35 1,021.35 1,021.35 0.0K
09:40 1,022.35 1,022.35 1,022.35 1,022.35 0.0K
09:41 1,021.76 1,021.76 1,021.76 1,021.76 0.0K
09:42 1,021.31 1,021.31 1,021.31 1,021.31 0.0K
09:43 1,020.29 1,020.29 1,020.29 1,020.29 0.0K
09:44 1,020.71 1,020.71 1,020.71 1,020.71 0.0K
09:45 1,020.34 1,020.34 1,020.34 1,020.34 0.0K
09:46 1,020.37 1,020.37 1,020.37 1,020.37 0.0K
09:47 1,020.84 1,020.84 1,020.84 1,020.84 0.0K
09:48 1,021.68 1,021.68 1,021.68 1,021.68 0.0K
09:49 1,023.13 1,023.13 1,023.13 1,023.13 0.0K
09:50 1,022.05 1,022.05 1,022.05 1,022.05 0.0K
09:51 1,022.86 1,022.86 1,022.86 1,022.86 0.0K
09:52 1,022.31 1,022.31 1,022.31 1,022.31 0.0K
09:53 1,022.66 1,022.66 1,022.66 1,022.66 0.0K
09:54 1,022.52 1,022.52 1,022.52 1,022.52 0.0K
09:55 1,021.99 1,021.99 1,021.99 1,021.99 0.0K
09:56 1,022.57 1,022.57 1,022.57 1,022.57 0.0K
09:57 1,023.25 1,023.25 1,023.25 1,023.25 0.0K
09:58 1,023.61 1,023.61 1,023.61 1,023.61 0.0K
09:59 1,023.02 1,023.02 1,023.02 1,023.02 0.0K
10:00 1,021.88 1,021.88 1,021.88 1,021.88 0.0K
10:01 1,021.28 1,021.28 1,021.28 1,021.28 0.0K
10:02 1,021.65 1,021.65 1,021.65 1,021.65 0.0K
10:03 1,021.27 1,021.27 1,021.27 1,021.27 0.0K
10:04 1,020.94 1,020.94 1,020.94 1,020.94 0.0K
10:05 1,020.67 1,020.67 1,020.67 1,020.67 0.0K
10:06 1,020.77 1,020.77 1,020.77 1,020.77 0.0K
10:07 1,020.65 1,020.65 1,020.65 1,020.65 0.0K
10:08 1,019.53 1,019.53 1,019.53 1,019.53 0.0K
10:09 1,020.32 1,020.32 1,020.32 1,020.32 0.0K
10:10 1,020.83 1,020.83 1,020.83 1,020.83 0.0K
10:11 1,020.39 1,020.39 1,020.39 1,020.39 0.0K
10:12 1,020.70 1,020.70 1,020.70 1,020.70 0.0K
10:13 1,020.46 1,020.46 1,020.46 1,020.46 0.0K
10:14 1,020.63 1,020.63 1,020.63 1,020.63 0.0K
10:15 1,021.44 1,021.44 1,021.44 1,021.44 0.0K
10:16 1,020.48 1,020.48 1,020.48 1,020.48 0.0K
10:17 1,020.21 1,020.21 1,020.21 1,020.21 0.0K
10:18 1,020.21 1,020.21 1,020.21 1,020.21 0.0K
10:19 1,019.81 1,019.81 1,019.81 1,019.81 0.0K
10:20 1,020.00 1,020.00 1,020.00 1,020.00 0.0K
10:21 1,019.03 1,019.03 1,019.03 1,019.03 0.0K
10:22 1,019.47 1,019.47 1,019.47 1,019.47 0.0K
10:23 1,019.78 1,019.78 1,019.78 1,019.78 0.0K
10:24 1,018.10 1,018.10 1,018.10 1,018.10 0.0K
10:25 1,018.08 1,018.08 1,018.08 1,018.08 0.0K
10:26 1,019.38 1,019.38 1,019.38 1,019.38 0.0K
10:27 1,020.14 1,020.14 1,020.14 1,020.14 0.0K
10:28 1,020.61 1,020.61 1,020.61 1,020.61 0.0K
10:29 1,020.30 1,020.30 1,020.30 1,020.30 0.0K
10:30 1,020.46 1,020.46 1,020.46 1,020.46 0.0K
10:31 1,022.64 1,022.64 1,022.64 1,022.64 0.0K
10:32 1,021.84 1,021.84 1,021.84 1,021.84 0.0K
10:33 1,021.77 1,021.77 1,021.77 1,021.77 0.0K
10:34 1,020.36 1,020.36 1,020.36 1,020.36 0.0K
10:35 1,019.92 1,019.92 1,019.92 1,019.92 0.0K
10:36 1,020.07 1,020.07 1,020.07 1,020.07 0.0K
10:37 1,020.03 1,020.03 1,020.03 1,020.03 0.0K
10:38 1,020.30 1,020.30 1,020.30 1,020.30 0.0K
10:39 1,019.79 1,019.79 1,019.79 1,019.79 0.0K
10:40 1,018.86 1,018.86 1,018.86 1,018.86 0.0K
10:41 1,018.91 1,018.91 1,018.91 1,018.91 0.0K
10:42 1,019.38 1,019.38 1,019.38 1,019.38 0.0K
10:43 1,019.65 1,019.65 1,019.65 1,019.65 0.0K
10:44 1,020.60 1,020.60 1,020.60 1,020.60 0.0K
10:45 1,021.23 1,021.23 1,021.23 1,021.23 0.0K
10:46 1,021.31 1,021.31 1,021.31 1,021.31 0.0K
10:47 1,022.64 1,022.64 1,022.64 1,022.64 0.0K
10:48 1,023.95 1,023.95 1,023.95 1,023.95 0.0K
10:49 1,023.05 1,023.05 1,023.05 1,023.05 0.0K
10:50 1,023.45 1,023.45 1,023.45 1,023.45 0.0K
10:51 1,022.76 1,022.76 1,022.76 1,022.76 0.0K
10:52 1,023.09 1,023.09 1,023.09 1,023.09 0.0K
10:53 1,023.13 1,023.13 1,023.13 1,023.13 0.0K
10:54 1,022.52 1,022.52 1,022.52 1,022.52 0.0K
10:55 1,024.75 1,024.75 1,024.75 1,024.75 0.0K
10:56 1,023.72 1,023.72 1,023.72 1,023.72 0.0K
10:57 1,022.72 1,022.72 1,022.72 1,022.72 0.0K
10:58 1,022.58 1,022.58 1,022.58 1,022.58 0.0K
10:59 1,022.71 1,022.71 1,022.71 1,022.71 0.0K
11:00 1,023.38 1,023.38 1,023.38 1,023.38 0.0K
11:01 1,023.07 1,023.07 1,023.07 1,023.07 0.0K
11:02 1,023.55 1,023.55 1,023.55 1,023.55 0.0K
11:03 1,024.75 1,024.75 1,024.75 1,024.75 0.0K
11:04 1,024.17 1,024.17 1,024.17 1,024.17 0.0K
11:05 1,025.23 1,025.23 1,025.23 1,025.23 0.0K
11:06 1,025.65 1,025.65 1,025.65 1,025.65 0.0K
11:07 1,025.08 1,025.08 1,025.08 1,025.08 0.0K
11:08 1,025.44 1,025.44 1,025.44 1,025.44 0.0K
11:09 1,025.28 1,025.28 1,025.28 1,025.28 0.0K
11:10 1,025.34 1,025.34 1,025.34 1,025.34 0.0K
11:11 1,025.04 1,025.04 1,025.04 1,025.04 0.0K
11:12 1,025.41 1,025.41 1,025.41 1,025.41 0.0K
11:13 1,025.36 1,025.36 1,025.36 1,025.36 0.0K
11:14 1,025.58 1,025.58 1,025.58 1,025.58 0.0K
11:15 1,026.05 1,026.05 1,026.05 1,026.05 0.0K
11:16 1,026.01 1,026.01 1,026.01 1,026.01 0.0K
11:17 1,025.61 1,025.61 1,025.61 1,025.61 0.0K
11:18 1,025.28 1,025.28 1,025.28 1,025.28 0.0K
11:19 1,024.53 1,024.53 1,024.53 1,024.53 0.0K
11:20 1,024.47 1,024.47 1,024.47 1,024.47 0.0K
11:21 1,024.22 1,024.22 1,024.22 1,024.22 0.0K
11:22 1,023.99 1,023.99 1,023.99 1,023.99 0.0K
11:23 1,023.29 1,023.29 1,023.29 1,023.29 0.0K
11:24 1,024.31 1,024.31 1,024.31 1,024.31 0.0K
11:25 1,024.13 1,024.13 1,024.13 1,024.13 0.0K
11:26 1,024.23 1,024.23 1,024.23 1,024.23 0.0K
11:27 1,023.75 1,023.75 1,023.75 1,023.75 0.0K
11:28 1,024.42 1,024.42 1,024.42 1,024.42 0.0K
11:29 1,024.21 1,024.21 1,024.21 1,024.21 0.0K
11:30 1,023.53 1,023.53 1,023.53 1,023.53 0.0K
11:31 1,024.32 1,024.32 1,024.32 1,024.32 0.0K
11:32 1,024.19 1,024.19 1,024.19 1,024.19 0.0K
11:33 1,025.26 1,025.26 1,025.26 1,025.26 0.0K
11:34 1,025.58 1,025.58 1,025.58 1,025.58 0.0K
11:35 1,025.58 1,025.58 1,025.58 1,025.58 0.0K
11:36 1,025.62 1,025.62 1,025.62 1,025.62 0.0K
11:37 1,025.91 1,025.91 1,025.91 1,025.91 0.0K
11:38 1,025.54 1,025.54 1,025.54 1,025.54 0.0K
11:39 1,025.57 1,025.57 1,025.57 1,025.57 0.0K
11:40 1,025.56 1,025.56 1,025.56 1,025.56 0.0K
11:41 1,025.81 1,025.81 1,025.81 1,025.81 0.0K
11:42 1,025.56 1,025.56 1,025.56 1,025.56 0.0K
11:43 1,025.85 1,025.85 1,025.85 1,025.85 0.0K
11:44 1,025.90 1,025.90 1,025.90 1,025.90 0.0K
11:45 1,026.10 1,026.10 1,026.10 1,026.10 0.0K
11:46 1,025.92 1,025.92 1,025.92 1,025.92 0.0K
11:47 1,026.81 1,026.81 1,026.81 1,026.81 0.0K
11:48 1,025.96 1,025.96 1,025.96 1,025.96 0.0K
11:49 1,025.85 1,025.85 1,025.85 1,025.85 0.0K
11:50 1,025.94 1,025.94 1,025.94 1,025.94 0.0K
11:51 1,025.87 1,025.87 1,025.87 1,025.87 0.0K
11:52 1,025.37 1,025.37 1,025.37 1,025.37 0.0K
11:53 1,025.76 1,025.76 1,025.76 1,025.76 0.0K
11:54 1,025.39 1,025.39 1,025.39 1,025.39 0.0K
11:55 1,025.37 1,025.37 1,025.37 1,025.37 0.0K
11:57 1,025.04 1,025.04 1,025.04 1,025.04 0.0K
11:58 1,025.13 1,025.13 1,025.13 1,025.13 0.0K
11:59 1,025.32 1,025.32 1,025.32 1,025.32 0.0K
12:00 1,025.89 1,025.89 1,025.89 1,025.89 0.0K
12:01 1,026.59 1,026.59 1,026.59 1,026.59 0.0K
12:02 1,024.96 1,024.96 1,024.96 1,024.96 0.0K
12:03 1,025.19 1,025.19 1,025.19 1,025.19 0.0K
12:04 1,024.93 1,024.93 1,024.93 1,024.93 0.0K
12:05 1,025.33 1,025.33 1,025.33 1,025.33 0.0K
12:06 1,024.97 1,024.97 1,024.97 1,024.97 0.0K
12:07 1,025.23 1,025.23 1,025.23 1,025.23 0.0K
12:08 1,024.92 1,024.92 1,024.92 1,024.92 0.0K
12:09 1,024.92 1,024.92 1,024.92 1,024.92 0.0K
12:10 1,025.27 1,025.27 1,025.27 1,025.27 0.0K
12:11 1,024.61 1,024.61 1,024.61 1,024.61 0.0K
12:12 1,024.79 1,024.79 1,024.79 1,024.79 0.0K
12:13 1,024.86 1,024.86 1,024.86 1,024.86 0.0K
12:14 1,025.51 1,025.51 1,025.51 1,025.51 0.0K
12:15 1,025.24 1,025.24 1,025.24 1,025.24 0.0K
12:16 1,025.23 1,025.23 1,025.23 1,025.23 0.0K
12:17 1,025.47 1,025.47 1,025.47 1,025.47 0.0K
12:18 1,025.48 1,025.48 1,025.48 1,025.48 0.0K
12:19 1,025.85 1,025.85 1,025.85 1,025.85 0.0K
12:20 1,025.81 1,025.81 1,025.81 1,025.81 0.0K
12:21 1,025.91 1,025.91 1,025.91 1,025.91 0.0K
12:22 1,026.07 1,026.07 1,026.07 1,026.07 0.0K
12:23 1,026.28 1,026.28 1,026.28 1,026.28 0.0K
12:24 1,026.29 1,026.29 1,026.29 1,026.29 0.0K
12:25 1,026.26 1,026.26 1,026.26 1,026.26 0.0K
12:26 1,026.37 1,026.37 1,026.37 1,026.37 0.0K
12:27 1,027.13 1,027.13 1,027.13 1,027.13 0.0K
12:28 1,027.29 1,027.29 1,027.29 1,027.29 0.0K
12:29 1,027.04 1,027.04 1,027.04 1,027.04 0.0K
12:30 1,027.81 1,027.81 1,027.81 1,027.81 0.0K
12:31 1,028.86 1,028.86 1,028.86 1,028.86 0.0K
12:32 1,028.19 1,028.19 1,028.19 1,028.19 0.0K
12:33 1,028.74 1,028.74 1,028.74 1,028.74 0.0K
12:34 1,028.83 1,028.83 1,028.83 1,028.83 0.0K
12:35 1,028.74 1,028.74 1,028.74 1,028.74 0.0K
12:36 1,028.25 1,028.25 1,028.25 1,028.25 0.0K
12:37 1,029.40 1,029.40 1,029.40 1,029.40 0.0K
12:38 1,029.74 1,029.74 1,029.74 1,029.74 0.0K
12:39 1,029.28 1,029.28 1,029.28 1,029.28 0.0K
12:40 1,028.58 1,028.58 1,028.58 1,028.58 0.0K
12:41 1,028.39 1,028.39 1,028.39 1,028.39 0.0K
12:42 1,028.51 1,028.51 1,028.51 1,028.51 0.0K
12:43 1,027.21 1,027.21 1,027.21 1,027.21 0.0K
12:44 1,026.76 1,026.76 1,026.76 1,026.76 0.0K
12:45 1,026.78 1,026.78 1,026.78 1,026.78 0.0K
12:46 1,027.26 1,027.26 1,027.26 1,027.26 0.0K
12:47 1,026.75 1,026.75 1,026.75 1,026.75 0.0K
12:48 1,026.14 1,026.14 1,026.14 1,026.14 0.0K
12:49 1,026.38 1,026.38 1,026.38 1,026.38 0.0K
12:50 1,026.31 1,026.31 1,026.31 1,026.31 0.0K
12:51 1,026.72 1,026.72 1,026.72 1,026.72 0.0K
12:52 1,026.74 1,026.74 1,026.74 1,026.74 0.0K
12:53 1,026.68 1,026.68 1,026.68 1,026.68 0.0K
12:54 1,026.39 1,026.39 1,026.39 1,026.39 0.0K
12:55 1,025.72 1,025.72 1,025.72 1,025.72 0.0K
12:56 1,024.75 1,024.75 1,024.75 1,024.75 0.0K
12:57 1,024.50 1,024.50 1,024.50 1,024.50 0.0K
12:58 1,024.81 1,024.81 1,024.81 1,024.81 0.0K
12:59 1,024.11 1,024.11 1,024.11 1,024.11 0.0K
13:00 1,023.28 1,023.28 1,023.28 1,023.28 0.0K
13:01 1,023.65 1,023.65 1,023.65 1,023.65 0.0K
13:02 1,022.90 1,022.90 1,022.90 1,022.90 0.0K
13:03 1,023.59 1,023.59 1,023.59 1,023.59 0.0K
13:04 1,023.59 1,023.59 1,023.59 1,023.59 0.0K
13:05 1,022.90 1,022.90 1,022.90 1,022.90 0.0K
13:06 1,022.81 1,022.81 1,022.81 1,022.81 0.0K
13:07 1,023.39 1,023.39 1,023.39 1,023.39 0.0K
13:08 1,023.38 1,023.38 1,023.38 1,023.38 0.0K
13:09 1,023.77 1,023.77 1,023.77 1,023.77 0.0K
13:10 1,023.54 1,023.54 1,023.54 1,023.54 0.0K
13:11 1,023.77 1,023.77 1,023.77 1,023.77 0.0K
13:12 1,022.76 1,022.76 1,022.76 1,022.76 0.0K
13:13 1,022.28 1,022.28 1,022.28 1,022.28 0.0K
13:14 1,022.87 1,022.87 1,022.87 1,022.87 0.0K
13:15 1,023.68 1,023.68 1,023.68 1,023.68 0.0K
13:16 1,023.16 1,023.16 1,023.16 1,023.16 0.0K
13:17 1,023.10 1,023.10 1,023.10 1,023.10 0.0K
13:18 1,022.28 1,022.28 1,022.28 1,022.28 0.0K
13:19 1,022.65 1,022.65 1,022.65 1,022.65 0.0K
13:20 1,023.03 1,023.03 1,023.03 1,023.03 0.0K
13:21 1,023.36 1,023.36 1,023.36 1,023.36 0.0K
13:22 1,023.45 1,023.45 1,023.45 1,023.45 0.0K
13:23 1,023.40 1,023.40 1,023.40 1,023.40 0.0K
13:24 1,023.11 1,023.11 1,023.11 1,023.11 0.0K
13:25 1,023.53 1,023.53 1,023.53 1,023.53 0.0K
13:26 1,022.91 1,022.91 1,022.91 1,022.91 0.0K
13:27 1,023.07 1,023.07 1,023.07 1,023.07 0.0K
13:28 1,022.59 1,022.59 1,022.59 1,022.59 0.0K
13:29 1,023.13 1,023.13 1,023.13 1,023.13 0.0K
13:30 1,023.31 1,023.31 1,023.31 1,023.31 0.0K
13:31 1,023.35 1,023.35 1,023.35 1,023.35 0.0K
13:32 1,024.08 1,024.08 1,024.08 1,024.08 0.0K
13:33 1,024.09 1,024.09 1,024.09 1,024.09 0.0K
13:34 1,024.50 1,024.50 1,024.50 1,024.50 0.0K
13:35 1,025.07 1,025.07 1,025.07 1,025.07 0.0K
13:36 1,025.26 1,025.26 1,025.26 1,025.26 0.0K
13:37 1,025.83 1,025.83 1,025.83 1,025.83 0.0K
13:38 1,025.78 1,025.78 1,025.78 1,025.78 0.0K
13:39 1,025.35 1,025.35 1,025.35 1,025.35 0.0K
13:40 1,026.19 1,026.19 1,026.19 1,026.19 0.0K
13:41 1,025.56 1,025.56 1,025.56 1,025.56 0.0K
13:42 1,025.79 1,025.79 1,025.79 1,025.79 0.0K
13:43 1,025.79 1,025.79 1,025.79 1,025.79 0.0K
13:44 1,025.80 1,025.80 1,025.80 1,025.80 0.0K
13:45 1,025.01 1,025.01 1,025.01 1,025.01 0.0K
13:46 1,024.85 1,024.85 1,024.85 1,024.85 0.0K
13:47 1,024.93 1,024.93 1,024.93 1,024.93 0.0K
13:48 1,024.98 1,024.98 1,024.98 1,024.98 0.0K
13:49 1,024.63 1,024.63 1,024.63 1,024.63 0.0K
13:50 1,024.33 1,024.33 1,024.33 1,024.33 0.0K
13:51 1,024.17 1,024.17 1,024.17 1,024.17 0.0K
13:52 1,024.26 1,024.26 1,024.26 1,024.26 0.0K
13:53 1,023.82 1,023.82 1,023.82 1,023.82 0.0K
13:54 1,023.76 1,023.76 1,023.76 1,023.76 0.0K
13:55 1,023.43 1,023.43 1,023.43 1,023.43 0.0K
13:56 1,023.64 1,023.64 1,023.64 1,023.64 0.0K
13:57 1,023.52 1,023.52 1,023.52 1,023.52 0.0K
13:58 1,023.86 1,023.86 1,023.86 1,023.86 0.0K
13:59 1,023.99 1,023.99 1,023.99 1,023.99 0.0K
14:00 1,024.24 1,024.24 1,024.24 1,024.24 0.0K
14:01 1,023.97 1,023.97 1,023.97 1,023.97 0.0K
14:02 1,023.56 1,023.56 1,023.56 1,023.56 0.0K
14:03 1,023.21 1,023.21 1,023.21 1,023.21 0.0K
14:04 1,022.70 1,022.70 1,022.70 1,022.70 0.0K
14:05 1,022.65 1,022.65 1,022.65 1,022.65 0.0K
14:06 1,022.90 1,022.90 1,022.90 1,022.90 0.0K
14:07 1,023.29 1,023.29 1,023.29 1,023.29 0.0K
14:08 1,023.33 1,023.33 1,023.33 1,023.33 0.0K
14:09 1,023.68 1,023.68 1,023.68 1,023.68 0.0K
14:11 1,023.63 1,023.63 1,023.63 1,023.63 0.0K
14:12 1,023.62 1,023.62 1,023.62 1,023.62 0.0K
14:13 1,023.57 1,023.57 1,023.57 1,023.57 0.0K
14:14 1,023.97 1,023.97 1,023.97 1,023.97 0.0K
14:15 1,024.01 1,024.01 1,024.01 1,024.01 0.0K
14:16 1,023.33 1,023.33 1,023.33 1,023.33 0.0K
14:17 1,023.56 1,023.56 1,023.56 1,023.56 0.0K
14:18 1,024.00 1,024.00 1,024.00 1,024.00 0.0K
14:19 1,023.87 1,023.87 1,023.87 1,023.87 0.0K
14:20 1,022.44 1,022.44 1,022.44 1,022.44 0.0K
14:21 1,022.46 1,022.46 1,022.46 1,022.46 0.0K
14:22 1,022.03 1,022.03 1,022.03 1,022.03 0.0K
14:24 1,021.77 1,021.77 1,021.77 1,021.77 0.0K
14:25 1,021.82 1,021.82 1,021.82 1,021.82 0.0K
14:26 1,022.10 1,022.10 1,022.10 1,022.10 0.0K
14:27 1,022.73 1,022.73 1,022.73 1,022.73 0.0K
14:28 1,022.52 1,022.52 1,022.52 1,022.52 0.0K
14:29 1,022.16 1,022.16 1,022.16 1,022.16 0.0K
14:30 1,019.54 1,019.54 1,019.54 1,019.54 0.0K
14:31 1,018.89 1,018.89 1,018.89 1,018.89 0.0K
14:32 1,018.39 1,018.39 1,018.39 1,018.39 0.0K
14:33 1,017.04 1,017.04 1,017.04 1,017.04 0.0K
14:34 1,016.98 1,016.98 1,016.98 1,016.98 0.0K
14:35 1,016.17 1,016.17 1,016.17 1,016.17 0.0K
14:36 1,016.37 1,016.37 1,016.37 1,016.37 0.0K
14:37 1,016.01 1,016.01 1,016.01 1,016.01 0.0K
14:38 1,015.77 1,015.77 1,015.77 1,015.77 0.0K
14:39 1,016.54 1,016.54 1,016.54 1,016.54 0.0K
14:40 1,017.13 1,017.13 1,017.13 1,017.13 0.0K
14:41 1,016.91 1,016.91 1,016.91 1,016.91 0.0K
14:42 1,016.35 1,016.35 1,016.35 1,016.35 0.0K
14:43 1,015.57 1,015.57 1,015.57 1,015.57 0.0K
14:44 1,015.63 1,015.63 1,015.63 1,015.63 0.0K
14:45 1,015.92 1,015.92 1,015.92 1,015.92 0.0K
14:46 1,016.67 1,016.67 1,016.67 1,016.67 0.0K
14:47 1,016.96 1,016.96 1,016.96 1,016.96 0.0K
14:48 1,016.96 1,016.96 1,016.96 1,016.96 0.0K
14:49 1,016.65 1,016.65 1,016.65 1,016.65 0.0K
14:50 1,016.52 1,016.52 1,016.52 1,016.52 0.0K
14:51 1,016.32 1,016.32 1,016.32 1,016.32 0.0K
14:52 1,016.23 1,016.23 1,016.23 1,016.23 0.0K
14:53 1,016.14 1,016.14 1,016.14 1,016.14 0.0K
14:54 1,017.39 1,017.39 1,017.39 1,017.39 0.0K
14:55 1,017.69 1,017.69 1,017.69 1,017.69 0.0K
14:56 1,017.14 1,017.14 1,017.14 1,017.14 0.0K
14:57 1,016.83 1,016.83 1,016.83 1,016.83 0.0K
14:58 1,017.36 1,017.36 1,017.36 1,017.36 0.0K
14:59 1,017.23 1,017.23 1,017.23 1,017.23 0.0K
15:00 1,016.94 1,016.94 1,016.94 1,016.94 0.0K
15:01 1,015.86 1,015.86 1,015.86 1,015.86 0.0K
15:02 1,016.75 1,016.75 1,016.75 1,016.75 0.0K
15:03 1,017.25 1,017.25 1,017.25 1,017.25 0.0K
15:04 1,017.29 1,017.29 1,017.29 1,017.29 0.0K
15:05 1,017.09 1,017.09 1,017.09 1,017.09 0.0K
15:06 1,017.04 1,017.04 1,017.04 1,017.04 0.0K
15:07 1,017.05 1,017.05 1,017.05 1,017.05 0.0K
15:08 1,017.37 1,017.37 1,017.37 1,017.37 0.0K
15:09 1,017.67 1,017.67 1,017.67 1,017.67 0.0K
15:10 1,017.61 1,017.61 1,017.61 1,017.61 0.0K
15:11 1,019.11 1,019.11 1,019.11 1,019.11 0.0K
15:12 1,019.62 1,019.62 1,019.62 1,019.62 0.0K
15:13 1,019.94 1,019.94 1,019.94 1,019.94 0.0K
15:14 1,020.08 1,020.08 1,020.08 1,020.08 0.0K
15:15 1,020.92 1,020.92 1,020.92 1,020.92 0.0K
15:16 1,021.24 1,021.24 1,021.24 1,021.24 0.0K
15:17 1,022.55 1,022.55 1,022.55 1,022.55 0.0K
15:18 1,023.44 1,023.44 1,023.44 1,023.44 0.0K
15:19 1,024.33 1,024.33 1,024.33 1,024.33 0.0K
15:20 1,024.23 1,024.23 1,024.23 1,024.23 0.0K
15:21 1,024.01 1,024.01 1,024.01 1,024.01 0.0K
15:22 1,023.02 1,023.02 1,023.02 1,023.02 0.0K
15:23 1,023.48 1,023.48 1,023.48 1,023.48 0.0K
15:24 1,023.61 1,023.61 1,023.61 1,023.61 0.0K
15:25 1,025.38 1,025.38 1,025.38 1,025.38 0.0K
15:26 1,024.45 1,024.45 1,024.45 1,024.45 0.0K
15:27 1,025.01 1,025.01 1,025.01 1,025.01 0.0K
15:28 1,024.86 1,024.86 1,024.86 1,024.86 0.0K
15:29 1,025.85 1,025.85 1,025.85 1,025.85 0.0K
15:30 1,026.93 1,026.93 1,026.93 1,026.93 0.0K
15:31 1,022.96 1,022.96 1,022.96 1,022.96 0.0K
15:32 1,021.35 1,021.35 1,021.35 1,021.35 0.0K
15:33 1,020.19 1,020.19 1,020.19 1,020.19 0.0K
15:34 1,020.82 1,020.82 1,020.82 1,020.82 0.0K
15:35 1,020.81 1,020.81 1,020.81 1,020.81 0.0K
15:36 1,021.18 1,021.18 1,021.18 1,021.18 0.0K
15:37 1,020.25 1,020.25 1,020.25 1,020.25 0.0K
15:38 1,019.86 1,019.86 1,019.86 1,019.86 0.0K
15:39 1,017.97 1,017.97 1,017.97 1,017.97 0.0K
15:40 1,017.87 1,017.87 1,017.87 1,017.87 0.0K
15:41 1,019.78 1,019.78 1,019.78 1,019.78 0.0K
15:42 1,019.18 1,019.18 1,019.18 1,019.18 0.0K
15:43 1,019.17 1,019.17 1,019.17 1,019.17 0.0K
15:44 1,018.93 1,018.93 1,018.93 1,018.93 0.0K
15:45 1,019.74 1,019.74 1,019.74 1,019.74 0.0K
15:46 1,019.50 1,019.50 1,019.50 1,019.50 0.0K
15:47 1,019.82 1,019.82 1,019.82 1,019.82 0.0K
15:48 1,018.38 1,018.38 1,018.38 1,018.38 0.0K
15:49 1,019.68 1,019.68 1,019.68 1,019.68 0.0K
15:50 1,018.46 1,018.46 1,018.46 1,018.46 0.0K
15:51 1,017.98 1,017.98 1,017.98 1,017.98 0.0K
15:52 1,018.44 1,018.44 1,018.44 1,018.44 0.0K
15:53 1,018.34 1,018.34 1,018.34 1,018.34 0.0K
15:54 1,018.51 1,018.51 1,018.51 1,018.51 0.0K
15:55 1,018.64 1,018.64 1,018.64 1,018.64 0.0K
15:56 1,019.17 1,019.17 1,019.17 1,019.17 0.0K
15:57 1,019.16 1,019.16 1,019.16 1,019.16 0.0K
15:58 1,018.39 1,018.39 1,018.39 1,018.39 0.0K
15:59 1,018.74 1,018.74 1,018.74 1,018.74 0.0K
16:00 1,017.68 1,017.68 1,017.68 1,017.68 0.0K
16:01 1,016.78 1,016.78 1,016.78 1,016.78 0.0K
16:02 1,016.86 1,016.86 1,016.86 1,016.86 0.0K
16:03 1,017.02 1,017.02 1,017.02 1,017.02 0.0K
16:04 1,016.76 1,016.76 1,016.76 1,016.76 0.0K
16:05 1,017.34 1,017.34 1,017.34 1,017.34 0.0K
16:06 1,015.83 1,015.83 1,015.83 1,015.83 0.0K
16:07 1,016.80 1,016.80 1,016.80 1,016.80 0.0K
16:08 1,016.18 1,016.18 1,016.18 1,016.18 0.0K
16:09 1,015.48 1,015.48 1,015.48 1,015.48 0.0K
16:10 1,015.49 1,015.49 1,015.49 1,015.49 0.0K
16:11 1,015.59 1,015.59 1,015.59 1,015.59 0.0K
16:12 1,016.39 1,016.39 1,016.39 1,016.39 0.0K
16:13 1,016.85 1,016.85 1,016.85 1,016.85 0.0K
16:14 1,016.95 1,016.95 1,016.95 1,016.95 0.0K
16:15 1,017.21 1,017.21 1,017.21 1,017.21 0.0K
16:16 1,017.53 1,017.53 1,017.53 1,017.53 0.0K
16:17 1,017.44 1,017.44 1,017.44 1,017.44 0.0K
16:18 1,018.92 1,018.92 1,018.92 1,018.92 0.0K
16:19 1,018.87 1,018.87 1,018.87 1,018.87 0.0K
16:20 1,018.15 1,018.15 1,018.15 1,018.15 0.0K
16:21 1,017.90 1,017.90 1,017.90 1,017.90 0.0K
16:22 1,018.74 1,018.74 1,018.74 1,018.74 0.0K
16:23 1,019.40 1,019.40 1,019.40 1,019.40 0.0K
16:24 1,019.64 1,019.64 1,019.64 1,019.64 0.0K
16:25 1,019.71 1,019.71 1,019.71 1,019.71 0.0K
16:26 1,019.89 1,019.89 1,019.89 1,019.89 0.0K
16:27 1,021.05 1,021.05 1,021.05 1,021.05 0.0K
16:28 1,020.28 1,020.28 1,020.28 1,020.28 0.0K
16:29 1,020.42 1,020.42 1,020.42 1,020.42 0.0K
16:30 1,019.58 1,019.58 1,019.58 1,019.58 0.0K
16:31 1,019.44 1,019.44 1,019.44 1,019.44 0.0K
16:32 1,020.42 1,020.42 1,020.42 1,020.42 0.0K
16:33 1,020.55 1,020.55 1,020.55 1,020.55 0.0K
16:34 1,020.48 1,020.48 1,020.48 1,020.48 0.0K
16:35 1,019.75 1,019.75 1,019.75 1,019.75 0.0K
16:36 1,018.82 1,018.82 1,018.82 1,018.82 0.0K
16:37 1,018.00 1,018.00 1,018.00 1,018.00 0.0K
16:38 1,018.10 1,018.10 1,018.10 1,018.10 0.0K
16:39 1,018.28 1,018.28 1,018.28 1,018.28 0.0K
16:40 1,017.83 1,017.83 1,017.83 1,017.83 0.0K
16:41 1,017.52 1,017.52 1,017.52 1,017.52 0.0K
16:42 1,017.54 1,017.54 1,017.54 1,017.54 0.0K
16:43 1,016.26 1,016.26 1,016.26 1,016.26 0.0K
16:44 1,016.25 1,016.25 1,016.25 1,016.25 0.0K
16:45 1,015.56 1,015.56 1,015.56 1,015.56 0.0K
16:46 1,017.09 1,017.09 1,017.09 1,017.09 0.0K
16:47 1,017.63 1,017.63 1,017.63 1,017.63 0.0K
16:48 1,017.86 1,017.86 1,017.86 1,017.86 0.0K
16:49 1,018.27 1,018.27 1,018.27 1,018.27 0.0K
16:50 1,017.34 1,017.34 1,017.34 1,017.34 0.0K
16:51 1,016.85 1,016.85 1,016.85 1,016.85 0.0K
16:52 1,016.47 1,016.47 1,016.47 1,016.47 0.0K
16:53 1,016.78 1,016.78 1,016.78 1,016.78 0.0K
16:54 1,017.46 1,017.46 1,017.46 1,017.46 0.0K
16:55 1,017.28 1,017.28 1,017.28 1,017.28 0.0K
16:56 1,017.15 1,017.15 1,017.15 1,017.15 0.0K
16:57 1,016.96 1,016.96 1,016.96 1,016.96 0.0K
16:58 1,017.16 1,017.16 1,017.16 1,017.16 0.0K
16:59 1,016.43 1,016.43 1,016.43 1,016.43 0.0K
17:00 1,016.87 1,016.87 1,016.87 1,016.87 0.0K
17:01 1,014.86 1,014.86 1,014.86 1,014.86 0.0K
17:02 1,015.47 1,015.47 1,015.47 1,015.47 0.0K
17:03 1,014.44 1,014.44 1,014.44 1,014.44 0.0K
17:04 1,013.63 1,013.63 1,013.63 1,013.63 0.0K
17:05 1,012.82 1,012.82 1,012.82 1,012.82 0.0K
17:06 1,011.94 1,011.94 1,011.94 1,011.94 0.0K
17:07 1,011.60 1,011.60 1,011.60 1,011.60 0.0K
17:08 1,011.48 1,011.48 1,011.48 1,011.48 0.0K
17:09 1,011.72 1,011.72 1,011.72 1,011.72 0.0K
17:10 1,011.02 1,011.02 1,011.02 1,011.02 0.0K
17:11 1,010.25 1,010.25 1,010.25 1,010.25 0.0K
17:12 1,010.83 1,010.83 1,010.83 1,010.83 0.0K
17:13 1,010.68 1,010.68 1,010.68 1,010.68 0.0K
17:14 1,011.22 1,011.22 1,011.22 1,011.22 0.0K
17:15 1,011.74 1,011.74 1,011.74 1,011.74 0.0K
17:16 1,011.48 1,011.48 1,011.48 1,011.48 0.0K
17:17 1,012.14 1,012.14 1,012.14 1,012.14 0.0K
17:18 1,012.04 1,012.04 1,012.04 1,012.04 0.0K
17:19 1,012.06 1,012.06 1,012.06 1,012.06 0.0K
17:20 1,012.47 1,012.47 1,012.47 1,012.47 0.0K
17:21 1,013.03 1,013.03 1,013.03 1,013.03 0.0K
17:22 1,012.94 1,012.94 1,012.94 1,012.94 0.0K
17:23 1,013.04 1,013.04 1,013.04 1,013.04 0.0K
17:24 1,012.80 1,012.80 1,012.80 1,012.80 0.0K
17:25 1,012.94 1,012.94 1,012.94 1,012.94 0.0K
17:30 1,009.76 1,009.76 1,009.76 1,009.76 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음