N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 스웨덴 →
1,013.60
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,027.81 1,027.81 1,027.81 1,027.81 0.0K
09:01 1,031.41 1,031.41 1,031.41 1,031.41 0.0K
09:02 1,031.94 1,031.94 1,031.94 1,031.94 0.0K
09:03 1,032.04 1,032.04 1,032.04 1,032.04 0.0K
09:04 1,033.61 1,033.61 1,033.61 1,033.61 0.0K
09:05 1,034.12 1,034.12 1,034.12 1,034.12 0.0K
09:06 1,036.62 1,036.62 1,036.62 1,036.62 0.0K
09:07 1,034.81 1,034.81 1,034.81 1,034.81 0.0K
09:08 1,035.49 1,035.49 1,035.49 1,035.49 0.0K
09:09 1,035.16 1,035.16 1,035.16 1,035.16 0.0K
09:10 1,034.93 1,034.93 1,034.93 1,034.93 0.0K
09:11 1,035.81 1,035.81 1,035.81 1,035.81 0.0K
09:12 1,037.88 1,037.88 1,037.88 1,037.88 0.0K
09:13 1,036.70 1,036.70 1,036.70 1,036.70 0.0K
09:14 1,034.78 1,034.78 1,034.78 1,034.78 0.0K
09:15 1,033.94 1,033.94 1,033.94 1,033.94 0.0K
09:16 1,031.66 1,031.66 1,031.66 1,031.66 0.0K
09:17 1,031.09 1,031.09 1,031.09 1,031.09 0.0K
09:18 1,032.42 1,032.42 1,032.42 1,032.42 0.0K
09:19 1,032.25 1,032.25 1,032.25 1,032.25 0.0K
09:20 1,031.81 1,031.81 1,031.81 1,031.81 0.0K
09:21 1,030.76 1,030.76 1,030.76 1,030.76 0.0K
09:22 1,030.14 1,030.14 1,030.14 1,030.14 0.0K
09:23 1,029.68 1,029.68 1,029.68 1,029.68 0.0K
09:24 1,030.69 1,030.69 1,030.69 1,030.69 0.0K
09:25 1,031.17 1,031.17 1,031.17 1,031.17 0.0K
09:26 1,032.17 1,032.17 1,032.17 1,032.17 0.0K
09:27 1,033.74 1,033.74 1,033.74 1,033.74 0.0K
09:28 1,032.28 1,032.28 1,032.28 1,032.28 0.0K
09:29 1,033.08 1,033.08 1,033.08 1,033.08 0.0K
09:30 1,032.11 1,032.11 1,032.11 1,032.11 0.0K
09:31 1,033.98 1,033.98 1,033.98 1,033.98 0.0K
09:32 1,034.78 1,034.78 1,034.78 1,034.78 0.0K
09:33 1,034.31 1,034.31 1,034.31 1,034.31 0.0K
09:34 1,035.53 1,035.53 1,035.53 1,035.53 0.0K
09:35 1,035.57 1,035.57 1,035.57 1,035.57 0.0K
09:36 1,036.04 1,036.04 1,036.04 1,036.04 0.0K
09:37 1,036.57 1,036.57 1,036.57 1,036.57 0.0K
09:38 1,036.45 1,036.45 1,036.45 1,036.45 0.0K
09:39 1,036.51 1,036.51 1,036.51 1,036.51 0.0K
09:40 1,036.77 1,036.77 1,036.77 1,036.77 0.0K
09:41 1,036.23 1,036.23 1,036.23 1,036.23 0.0K
09:42 1,036.31 1,036.31 1,036.31 1,036.31 0.0K
09:43 1,036.80 1,036.80 1,036.80 1,036.80 0.0K
09:44 1,036.73 1,036.73 1,036.73 1,036.73 0.0K
09:45 1,037.07 1,037.07 1,037.07 1,037.07 0.0K
09:46 1,037.98 1,037.98 1,037.98 1,037.98 0.0K
09:47 1,037.92 1,037.92 1,037.92 1,037.92 0.0K
09:48 1,036.79 1,036.79 1,036.79 1,036.79 0.0K
09:49 1,036.87 1,036.87 1,036.87 1,036.87 0.0K
09:50 1,036.77 1,036.77 1,036.77 1,036.77 0.0K
09:51 1,036.28 1,036.28 1,036.28 1,036.28 0.0K
09:52 1,036.41 1,036.41 1,036.41 1,036.41 0.0K
09:53 1,036.20 1,036.20 1,036.20 1,036.20 0.0K
09:54 1,036.57 1,036.57 1,036.57 1,036.57 0.0K
09:55 1,035.11 1,035.11 1,035.11 1,035.11 0.0K
09:56 1,035.37 1,035.37 1,035.37 1,035.37 0.0K
09:57 1,034.79 1,034.79 1,034.79 1,034.79 0.0K
09:58 1,034.67 1,034.67 1,034.67 1,034.67 0.0K
09:59 1,034.49 1,034.49 1,034.49 1,034.49 0.0K
10:00 1,033.76 1,033.76 1,033.76 1,033.76 0.0K
10:01 1,035.41 1,035.41 1,035.41 1,035.41 0.0K
10:02 1,035.42 1,035.42 1,035.42 1,035.42 0.0K
10:03 1,035.11 1,035.11 1,035.11 1,035.11 0.0K
10:04 1,035.82 1,035.82 1,035.82 1,035.82 0.0K
10:05 1,036.20 1,036.20 1,036.20 1,036.20 0.0K
10:06 1,035.33 1,035.33 1,035.33 1,035.33 0.0K
10:07 1,034.96 1,034.96 1,034.96 1,034.96 0.0K
10:08 1,035.51 1,035.51 1,035.51 1,035.51 0.0K
10:09 1,036.43 1,036.43 1,036.43 1,036.43 0.0K
10:10 1,036.71 1,036.71 1,036.71 1,036.71 0.0K
10:11 1,035.59 1,035.59 1,035.59 1,035.59 0.0K
10:12 1,035.08 1,035.08 1,035.08 1,035.08 0.0K
10:13 1,034.83 1,034.83 1,034.83 1,034.83 0.0K
10:14 1,034.57 1,034.57 1,034.57 1,034.57 0.0K
10:15 1,033.36 1,033.36 1,033.36 1,033.36 0.0K
10:16 1,033.48 1,033.48 1,033.48 1,033.48 0.0K
10:17 1,033.39 1,033.39 1,033.39 1,033.39 0.0K
10:18 1,034.27 1,034.27 1,034.27 1,034.27 0.0K
10:19 1,033.79 1,033.79 1,033.79 1,033.79 0.0K
10:20 1,033.73 1,033.73 1,033.73 1,033.73 0.0K
10:21 1,033.44 1,033.44 1,033.44 1,033.44 0.0K
10:22 1,033.75 1,033.75 1,033.75 1,033.75 0.0K
10:23 1,033.71 1,033.71 1,033.71 1,033.71 0.0K
10:24 1,034.30 1,034.30 1,034.30 1,034.30 0.0K
10:25 1,034.45 1,034.45 1,034.45 1,034.45 0.0K
10:26 1,033.96 1,033.96 1,033.96 1,033.96 0.0K
10:27 1,033.92 1,033.92 1,033.92 1,033.92 0.0K
10:28 1,033.00 1,033.00 1,033.00 1,033.00 0.0K
10:29 1,032.42 1,032.42 1,032.42 1,032.42 0.0K
10:30 1,033.31 1,033.31 1,033.31 1,033.31 0.0K
10:31 1,033.65 1,033.65 1,033.65 1,033.65 0.0K
10:32 1,034.01 1,034.01 1,034.01 1,034.01 0.0K
10:33 1,034.26 1,034.26 1,034.26 1,034.26 0.0K
10:34 1,034.82 1,034.82 1,034.82 1,034.82 0.0K
10:35 1,034.69 1,034.69 1,034.69 1,034.69 0.0K
10:36 1,034.81 1,034.81 1,034.81 1,034.81 0.0K
10:37 1,034.72 1,034.72 1,034.72 1,034.72 0.0K
10:38 1,035.32 1,035.32 1,035.32 1,035.32 0.0K
10:39 1,035.25 1,035.25 1,035.25 1,035.25 0.0K
10:40 1,034.62 1,034.62 1,034.62 1,034.62 0.0K
10:41 1,033.55 1,033.55 1,033.55 1,033.55 0.0K
10:42 1,034.08 1,034.08 1,034.08 1,034.08 0.0K
10:43 1,034.38 1,034.38 1,034.38 1,034.38 0.0K
10:44 1,034.31 1,034.31 1,034.31 1,034.31 0.0K
10:45 1,033.83 1,033.83 1,033.83 1,033.83 0.0K
10:46 1,034.20 1,034.20 1,034.20 1,034.20 0.0K
10:47 1,034.55 1,034.55 1,034.55 1,034.55 0.0K
10:48 1,034.56 1,034.56 1,034.56 1,034.56 0.0K
10:49 1,034.15 1,034.15 1,034.15 1,034.15 0.0K
10:50 1,033.86 1,033.86 1,033.86 1,033.86 0.0K
10:51 1,034.46 1,034.46 1,034.46 1,034.46 0.0K
10:52 1,034.32 1,034.32 1,034.32 1,034.32 0.0K
10:53 1,034.36 1,034.36 1,034.36 1,034.36 0.0K
10:54 1,034.13 1,034.13 1,034.13 1,034.13 0.0K
10:55 1,034.12 1,034.12 1,034.12 1,034.12 0.0K
10:56 1,034.09 1,034.09 1,034.09 1,034.09 0.0K
10:57 1,033.94 1,033.94 1,033.94 1,033.94 0.0K
10:58 1,033.60 1,033.60 1,033.60 1,033.60 0.0K
10:59 1,033.58 1,033.58 1,033.58 1,033.58 0.0K
11:00 1,031.38 1,031.38 1,031.38 1,031.38 0.0K
11:01 1,031.87 1,031.87 1,031.87 1,031.87 0.0K
11:02 1,031.67 1,031.67 1,031.67 1,031.67 0.0K
11:03 1,029.10 1,029.10 1,029.10 1,029.10 0.0K
11:04 1,028.18 1,028.18 1,028.18 1,028.18 0.0K
11:05 1,028.04 1,028.04 1,028.04 1,028.04 0.0K
11:06 1,027.09 1,027.09 1,027.09 1,027.09 0.0K
11:07 1,025.65 1,025.65 1,025.65 1,025.65 0.0K
11:08 1,025.52 1,025.52 1,025.52 1,025.52 0.0K
11:09 1,025.18 1,025.18 1,025.18 1,025.18 0.0K
11:10 1,025.50 1,025.50 1,025.50 1,025.50 0.0K
11:11 1,027.36 1,027.36 1,027.36 1,027.36 0.0K
11:12 1,027.44 1,027.44 1,027.44 1,027.44 0.0K
11:13 1,027.20 1,027.20 1,027.20 1,027.20 0.0K
11:14 1,027.52 1,027.52 1,027.52 1,027.52 0.0K
11:15 1,027.59 1,027.59 1,027.59 1,027.59 0.0K
11:16 1,026.58 1,026.58 1,026.58 1,026.58 0.0K
11:17 1,025.31 1,025.31 1,025.31 1,025.31 0.0K
11:18 1,025.31 1,025.31 1,025.31 1,025.31 0.0K
11:19 1,025.45 1,025.45 1,025.45 1,025.45 0.0K
11:20 1,025.42 1,025.42 1,025.42 1,025.42 0.0K
11:21 1,026.09 1,026.09 1,026.09 1,026.09 0.0K
11:22 1,025.61 1,025.61 1,025.61 1,025.61 0.0K
11:23 1,026.67 1,026.67 1,026.67 1,026.67 0.0K
11:24 1,026.76 1,026.76 1,026.76 1,026.76 0.0K
11:25 1,026.51 1,026.51 1,026.51 1,026.51 0.0K
11:26 1,026.92 1,026.92 1,026.92 1,026.92 0.0K
11:27 1,026.44 1,026.44 1,026.44 1,026.44 0.0K
11:28 1,026.23 1,026.23 1,026.23 1,026.23 0.0K
11:29 1,025.77 1,025.77 1,025.77 1,025.77 0.0K
11:30 1,024.97 1,024.97 1,024.97 1,024.97 0.0K
11:31 1,025.83 1,025.83 1,025.83 1,025.83 0.0K
11:32 1,026.09 1,026.09 1,026.09 1,026.09 0.0K
11:33 1,027.34 1,027.34 1,027.34 1,027.34 0.0K
11:34 1,027.75 1,027.75 1,027.75 1,027.75 0.0K
11:35 1,027.56 1,027.56 1,027.56 1,027.56 0.0K
11:36 1,027.48 1,027.48 1,027.48 1,027.48 0.0K
11:37 1,027.38 1,027.38 1,027.38 1,027.38 0.0K
11:38 1,027.47 1,027.47 1,027.47 1,027.47 0.0K
11:39 1,027.36 1,027.36 1,027.36 1,027.36 0.0K
11:40 1,026.57 1,026.57 1,026.57 1,026.57 0.0K
11:41 1,026.74 1,026.74 1,026.74 1,026.74 0.0K
11:42 1,027.47 1,027.47 1,027.47 1,027.47 0.0K
11:43 1,027.50 1,027.50 1,027.50 1,027.50 0.0K
11:44 1,027.29 1,027.29 1,027.29 1,027.29 0.0K
11:45 1,026.66 1,026.66 1,026.66 1,026.66 0.0K
11:46 1,027.29 1,027.29 1,027.29 1,027.29 0.0K
11:47 1,027.17 1,027.17 1,027.17 1,027.17 0.0K
11:48 1,027.16 1,027.16 1,027.16 1,027.16 0.0K
11:49 1,027.60 1,027.60 1,027.60 1,027.60 0.0K
11:50 1,028.29 1,028.29 1,028.29 1,028.29 0.0K
11:51 1,027.78 1,027.78 1,027.78 1,027.78 0.0K
11:52 1,027.30 1,027.30 1,027.30 1,027.30 0.0K
11:53 1,028.07 1,028.07 1,028.07 1,028.07 0.0K
11:54 1,027.23 1,027.23 1,027.23 1,027.23 0.0K
11:55 1,027.35 1,027.35 1,027.35 1,027.35 0.0K
11:56 1,027.48 1,027.48 1,027.48 1,027.48 0.0K
11:57 1,027.92 1,027.92 1,027.92 1,027.92 0.0K
11:58 1,027.63 1,027.63 1,027.63 1,027.63 0.0K
11:59 1,027.60 1,027.60 1,027.60 1,027.60 0.0K
12:00 1,027.41 1,027.41 1,027.41 1,027.41 0.0K
12:01 1,027.75 1,027.75 1,027.75 1,027.75 0.0K
12:02 1,028.41 1,028.41 1,028.41 1,028.41 0.0K
12:03 1,028.14 1,028.14 1,028.14 1,028.14 0.0K
12:04 1,028.00 1,028.00 1,028.00 1,028.00 0.0K
12:05 1,027.34 1,027.34 1,027.34 1,027.34 0.0K
12:06 1,027.37 1,027.37 1,027.37 1,027.37 0.0K
12:07 1,028.06 1,028.06 1,028.06 1,028.06 0.0K
12:08 1,027.80 1,027.80 1,027.80 1,027.80 0.0K
12:09 1,027.97 1,027.97 1,027.97 1,027.97 0.0K
12:10 1,028.27 1,028.27 1,028.27 1,028.27 0.0K
12:11 1,027.83 1,027.83 1,027.83 1,027.83 0.0K
12:12 1,027.91 1,027.91 1,027.91 1,027.91 0.0K
12:13 1,028.67 1,028.67 1,028.67 1,028.67 0.0K
12:14 1,028.72 1,028.72 1,028.72 1,028.72 0.0K
12:15 1,028.58 1,028.58 1,028.58 1,028.58 0.0K
12:16 1,028.27 1,028.27 1,028.27 1,028.27 0.0K
12:17 1,027.87 1,027.87 1,027.87 1,027.87 0.0K
12:18 1,028.25 1,028.25 1,028.25 1,028.25 0.0K
12:19 1,028.36 1,028.36 1,028.36 1,028.36 0.0K
12:20 1,028.00 1,028.00 1,028.00 1,028.00 0.0K
12:21 1,027.86 1,027.86 1,027.86 1,027.86 0.0K
12:22 1,028.18 1,028.18 1,028.18 1,028.18 0.0K
12:23 1,028.08 1,028.08 1,028.08 1,028.08 0.0K
12:24 1,028.06 1,028.06 1,028.06 1,028.06 0.0K
12:25 1,028.33 1,028.33 1,028.33 1,028.33 0.0K
12:26 1,028.52 1,028.52 1,028.52 1,028.52 0.0K
12:27 1,029.47 1,029.47 1,029.47 1,029.47 0.0K
12:28 1,029.66 1,029.66 1,029.66 1,029.66 0.0K
12:29 1,029.42 1,029.42 1,029.42 1,029.42 0.0K
12:30 1,029.34 1,029.34 1,029.34 1,029.34 0.0K
12:31 1,029.36 1,029.36 1,029.36 1,029.36 0.0K
12:32 1,029.95 1,029.95 1,029.95 1,029.95 0.0K
12:33 1,029.85 1,029.85 1,029.85 1,029.85 0.0K
12:34 1,028.96 1,028.96 1,028.96 1,028.96 0.0K
12:35 1,028.67 1,028.67 1,028.67 1,028.67 0.0K
12:36 1,028.46 1,028.46 1,028.46 1,028.46 0.0K
12:37 1,028.43 1,028.43 1,028.43 1,028.43 0.0K
12:38 1,028.90 1,028.90 1,028.90 1,028.90 0.0K
12:39 1,028.88 1,028.88 1,028.88 1,028.88 0.0K
12:40 1,029.46 1,029.46 1,029.46 1,029.46 0.0K
12:41 1,029.67 1,029.67 1,029.67 1,029.67 0.0K
12:42 1,029.61 1,029.61 1,029.61 1,029.61 0.0K
12:43 1,029.60 1,029.60 1,029.60 1,029.60 0.0K
12:44 1,030.44 1,030.44 1,030.44 1,030.44 0.0K
12:45 1,030.45 1,030.45 1,030.45 1,030.45 0.0K
12:46 1,030.10 1,030.10 1,030.10 1,030.10 0.0K
12:47 1,030.61 1,030.61 1,030.61 1,030.61 0.0K
12:48 1,030.74 1,030.74 1,030.74 1,030.74 0.0K
12:49 1,030.95 1,030.95 1,030.95 1,030.95 0.0K
12:50 1,031.92 1,031.92 1,031.92 1,031.92 0.0K
12:51 1,031.74 1,031.74 1,031.74 1,031.74 0.0K
12:52 1,031.83 1,031.83 1,031.83 1,031.83 0.0K
12:53 1,031.90 1,031.90 1,031.90 1,031.90 0.0K
12:54 1,031.82 1,031.82 1,031.82 1,031.82 0.0K
12:55 1,031.81 1,031.81 1,031.81 1,031.81 0.0K
12:56 1,031.75 1,031.75 1,031.75 1,031.75 0.0K
12:57 1,031.90 1,031.90 1,031.90 1,031.90 0.0K
12:58 1,031.34 1,031.34 1,031.34 1,031.34 0.0K
12:59 1,031.16 1,031.16 1,031.16 1,031.16 0.0K
13:00 1,030.33 1,030.33 1,030.33 1,030.33 0.0K
13:01 1,030.18 1,030.18 1,030.18 1,030.18 0.0K
13:02 1,029.95 1,029.95 1,029.95 1,029.95 0.0K
13:03 1,030.69 1,030.69 1,030.69 1,030.69 0.0K
13:04 1,030.47 1,030.47 1,030.47 1,030.47 0.0K
13:05 1,030.56 1,030.56 1,030.56 1,030.56 0.0K
13:06 1,030.62 1,030.62 1,030.62 1,030.62 0.0K
13:07 1,030.31 1,030.31 1,030.31 1,030.31 0.0K
13:08 1,030.16 1,030.16 1,030.16 1,030.16 0.0K
13:09 1,030.51 1,030.51 1,030.51 1,030.51 0.0K
13:10 1,030.83 1,030.83 1,030.83 1,030.83 0.0K
13:11 1,030.85 1,030.85 1,030.85 1,030.85 0.0K
13:12 1,032.12 1,032.12 1,032.12 1,032.12 0.0K
13:13 1,031.81 1,031.81 1,031.81 1,031.81 0.0K
13:14 1,031.06 1,031.06 1,031.06 1,031.06 0.0K
13:15 1,031.36 1,031.36 1,031.36 1,031.36 0.0K
13:16 1,030.84 1,030.84 1,030.84 1,030.84 0.0K
13:17 1,031.43 1,031.43 1,031.43 1,031.43 0.0K
13:18 1,031.03 1,031.03 1,031.03 1,031.03 0.0K
13:19 1,031.00 1,031.00 1,031.00 1,031.00 0.0K
13:20 1,031.05 1,031.05 1,031.05 1,031.05 0.0K
13:21 1,031.03 1,031.03 1,031.03 1,031.03 0.0K
13:22 1,030.95 1,030.95 1,030.95 1,030.95 0.0K
13:23 1,030.52 1,030.52 1,030.52 1,030.52 0.0K
13:24 1,030.94 1,030.94 1,030.94 1,030.94 0.0K
13:25 1,030.85 1,030.85 1,030.85 1,030.85 0.0K
13:26 1,031.38 1,031.38 1,031.38 1,031.38 0.0K
13:27 1,031.63 1,031.63 1,031.63 1,031.63 0.0K
13:28 1,033.15 1,033.15 1,033.15 1,033.15 0.0K
13:29 1,033.98 1,033.98 1,033.98 1,033.98 0.0K
13:30 1,033.61 1,033.61 1,033.61 1,033.61 0.0K
13:31 1,033.60 1,033.60 1,033.60 1,033.60 0.0K
13:32 1,033.54 1,033.54 1,033.54 1,033.54 0.0K
13:33 1,033.37 1,033.37 1,033.37 1,033.37 0.0K
13:34 1,033.02 1,033.02 1,033.02 1,033.02 0.0K
13:35 1,033.23 1,033.23 1,033.23 1,033.23 0.0K
13:36 1,033.76 1,033.76 1,033.76 1,033.76 0.0K
13:37 1,033.96 1,033.96 1,033.96 1,033.96 0.0K
13:38 1,033.98 1,033.98 1,033.98 1,033.98 0.0K
13:39 1,034.29 1,034.29 1,034.29 1,034.29 0.0K
13:40 1,034.19 1,034.19 1,034.19 1,034.19 0.0K
13:41 1,034.38 1,034.38 1,034.38 1,034.38 0.0K
13:42 1,034.47 1,034.47 1,034.47 1,034.47 0.0K
13:43 1,034.62 1,034.62 1,034.62 1,034.62 0.0K
13:44 1,034.02 1,034.02 1,034.02 1,034.02 0.0K
13:45 1,033.88 1,033.88 1,033.88 1,033.88 0.0K
13:46 1,032.41 1,032.41 1,032.41 1,032.41 0.0K
13:47 1,032.28 1,032.28 1,032.28 1,032.28 0.0K
13:48 1,032.12 1,032.12 1,032.12 1,032.12 0.0K
13:49 1,031.98 1,031.98 1,031.98 1,031.98 0.0K
13:50 1,032.08 1,032.08 1,032.08 1,032.08 0.0K
13:52 1,032.28 1,032.28 1,032.28 1,032.28 0.0K
13:53 1,032.33 1,032.33 1,032.33 1,032.33 0.0K
13:54 1,031.39 1,031.39 1,031.39 1,031.39 0.0K
13:55 1,031.48 1,031.48 1,031.48 1,031.48 0.0K
13:56 1,030.72 1,030.72 1,030.72 1,030.72 0.0K
13:57 1,030.54 1,030.54 1,030.54 1,030.54 0.0K
13:58 1,030.47 1,030.47 1,030.47 1,030.47 0.0K
13:59 1,030.92 1,030.92 1,030.92 1,030.92 0.0K
14:00 1,030.98 1,030.98 1,030.98 1,030.98 0.0K
14:01 1,030.55 1,030.55 1,030.55 1,030.55 0.0K
14:02 1,030.46 1,030.46 1,030.46 1,030.46 0.0K
14:03 1,030.18 1,030.18 1,030.18 1,030.18 0.0K
14:04 1,030.01 1,030.01 1,030.01 1,030.01 0.0K
14:05 1,030.11 1,030.11 1,030.11 1,030.11 0.0K
14:06 1,030.54 1,030.54 1,030.54 1,030.54 0.0K
14:07 1,031.26 1,031.26 1,031.26 1,031.26 0.0K
14:08 1,030.90 1,030.90 1,030.90 1,030.90 0.0K
14:09 1,030.57 1,030.57 1,030.57 1,030.57 0.0K
14:10 1,030.26 1,030.26 1,030.26 1,030.26 0.0K
14:11 1,029.83 1,029.83 1,029.83 1,029.83 0.0K
14:12 1,030.46 1,030.46 1,030.46 1,030.46 0.0K
14:13 1,030.50 1,030.50 1,030.50 1,030.50 0.0K
14:14 1,030.60 1,030.60 1,030.60 1,030.60 0.0K
14:15 1,030.47 1,030.47 1,030.47 1,030.47 0.0K
14:16 1,030.40 1,030.40 1,030.40 1,030.40 0.0K
14:17 1,030.09 1,030.09 1,030.09 1,030.09 0.0K
14:18 1,030.16 1,030.16 1,030.16 1,030.16 0.0K
14:19 1,028.85 1,028.85 1,028.85 1,028.85 0.0K
14:20 1,028.56 1,028.56 1,028.56 1,028.56 0.0K
14:21 1,028.09 1,028.09 1,028.09 1,028.09 0.0K
14:22 1,027.94 1,027.94 1,027.94 1,027.94 0.0K
14:23 1,027.37 1,027.37 1,027.37 1,027.37 0.0K
14:24 1,027.25 1,027.25 1,027.25 1,027.25 0.0K
14:25 1,027.20 1,027.20 1,027.20 1,027.20 0.0K
14:26 1,027.46 1,027.46 1,027.46 1,027.46 0.0K
14:27 1,027.93 1,027.93 1,027.93 1,027.93 0.0K
14:28 1,028.04 1,028.04 1,028.04 1,028.04 0.0K
14:29 1,027.92 1,027.92 1,027.92 1,027.92 0.0K
14:30 1,037.43 1,037.43 1,037.43 1,037.43 0.0K
14:31 1,034.82 1,034.82 1,034.82 1,034.82 0.0K
14:32 1,036.60 1,036.60 1,036.60 1,036.60 0.0K
14:33 1,039.88 1,039.88 1,039.88 1,039.88 0.0K
14:34 1,039.42 1,039.42 1,039.42 1,039.42 0.0K
14:35 1,038.95 1,038.95 1,038.95 1,038.95 0.0K
14:36 1,039.30 1,039.30 1,039.30 1,039.30 0.0K
14:37 1,041.48 1,041.48 1,041.48 1,041.48 0.0K
14:38 1,041.94 1,041.94 1,041.94 1,041.94 0.0K
14:39 1,041.30 1,041.30 1,041.30 1,041.30 0.0K
14:40 1,043.62 1,043.62 1,043.62 1,043.62 0.0K
14:41 1,042.57 1,042.57 1,042.57 1,042.57 0.0K
14:42 1,040.92 1,040.92 1,040.92 1,040.92 0.0K
14:43 1,039.87 1,039.87 1,039.87 1,039.87 0.0K
14:44 1,041.36 1,041.36 1,041.36 1,041.36 0.0K
14:45 1,041.03 1,041.03 1,041.03 1,041.03 0.0K
14:46 1,039.27 1,039.27 1,039.27 1,039.27 0.0K
14:47 1,039.85 1,039.85 1,039.85 1,039.85 0.0K
14:48 1,041.24 1,041.24 1,041.24 1,041.24 0.0K
14:49 1,042.24 1,042.24 1,042.24 1,042.24 0.0K
14:50 1,042.30 1,042.30 1,042.30 1,042.30 0.0K
14:51 1,041.76 1,041.76 1,041.76 1,041.76 0.0K
14:52 1,042.33 1,042.33 1,042.33 1,042.33 0.0K
14:53 1,043.09 1,043.09 1,043.09 1,043.09 0.0K
14:54 1,042.67 1,042.67 1,042.67 1,042.67 0.0K
14:55 1,042.68 1,042.68 1,042.68 1,042.68 0.0K
14:56 1,042.30 1,042.30 1,042.30 1,042.30 0.0K
14:57 1,042.06 1,042.06 1,042.06 1,042.06 0.0K
14:58 1,043.48 1,043.48 1,043.48 1,043.48 0.0K
14:59 1,043.24 1,043.24 1,043.24 1,043.24 0.0K
15:00 1,043.42 1,043.42 1,043.42 1,043.42 0.0K
15:01 1,043.53 1,043.53 1,043.53 1,043.53 0.0K
15:02 1,043.84 1,043.84 1,043.84 1,043.84 0.0K
15:03 1,043.86 1,043.86 1,043.86 1,043.86 0.0K
15:04 1,047.04 1,047.04 1,047.04 1,047.04 0.0K
15:05 1,047.07 1,047.07 1,047.07 1,047.07 0.0K
15:06 1,047.60 1,047.60 1,047.60 1,047.60 0.0K
15:07 1,048.18 1,048.18 1,048.18 1,048.18 0.0K
15:08 1,048.29 1,048.29 1,048.29 1,048.29 0.0K
15:09 1,047.05 1,047.05 1,047.05 1,047.05 0.0K
15:10 1,045.82 1,045.82 1,045.82 1,045.82 0.0K
15:11 1,045.86 1,045.86 1,045.86 1,045.86 0.0K
15:12 1,044.64 1,044.64 1,044.64 1,044.64 0.0K
15:13 1,044.71 1,044.71 1,044.71 1,044.71 0.0K
15:14 1,044.80 1,044.80 1,044.80 1,044.80 0.0K
15:15 1,043.88 1,043.88 1,043.88 1,043.88 0.0K
15:16 1,044.25 1,044.25 1,044.25 1,044.25 0.0K
15:17 1,045.77 1,045.77 1,045.77 1,045.77 0.0K
15:18 1,044.75 1,044.75 1,044.75 1,044.75 0.0K
15:19 1,045.18 1,045.18 1,045.18 1,045.18 0.0K
15:20 1,045.16 1,045.16 1,045.16 1,045.16 0.0K
15:21 1,045.93 1,045.93 1,045.93 1,045.93 0.0K
15:22 1,046.15 1,046.15 1,046.15 1,046.15 0.0K
15:23 1,046.45 1,046.45 1,046.45 1,046.45 0.0K
15:24 1,046.00 1,046.00 1,046.00 1,046.00 0.0K
15:25 1,046.09 1,046.09 1,046.09 1,046.09 0.0K
15:26 1,046.44 1,046.44 1,046.44 1,046.44 0.0K
15:27 1,046.33 1,046.33 1,046.33 1,046.33 0.0K
15:28 1,046.69 1,046.69 1,046.69 1,046.69 0.0K
15:29 1,046.99 1,046.99 1,046.99 1,046.99 0.0K
15:30 1,048.07 1,048.07 1,048.07 1,048.07 0.0K
15:31 1,047.10 1,047.10 1,047.10 1,047.10 0.0K
15:32 1,046.87 1,046.87 1,046.87 1,046.87 0.0K
15:33 1,046.72 1,046.72 1,046.72 1,046.72 0.0K
15:34 1,046.03 1,046.03 1,046.03 1,046.03 0.0K
15:35 1,046.17 1,046.17 1,046.17 1,046.17 0.0K
15:36 1,046.31 1,046.31 1,046.31 1,046.31 0.0K
15:37 1,045.31 1,045.31 1,045.31 1,045.31 0.0K
15:38 1,045.68 1,045.68 1,045.68 1,045.68 0.0K
15:39 1,046.12 1,046.12 1,046.12 1,046.12 0.0K
15:40 1,046.35 1,046.35 1,046.35 1,046.35 0.0K
15:41 1,046.87 1,046.87 1,046.87 1,046.87 0.0K
15:42 1,045.39 1,045.39 1,045.39 1,045.39 0.0K
15:43 1,045.73 1,045.73 1,045.73 1,045.73 0.0K
15:44 1,045.06 1,045.06 1,045.06 1,045.06 0.0K
15:45 1,043.53 1,043.53 1,043.53 1,043.53 0.0K
15:46 1,042.51 1,042.51 1,042.51 1,042.51 0.0K
15:47 1,043.06 1,043.06 1,043.06 1,043.06 0.0K
15:48 1,042.55 1,042.55 1,042.55 1,042.55 0.0K
15:49 1,043.12 1,043.12 1,043.12 1,043.12 0.0K
15:50 1,043.88 1,043.88 1,043.88 1,043.88 0.0K
15:51 1,043.46 1,043.46 1,043.46 1,043.46 0.0K
15:52 1,043.54 1,043.54 1,043.54 1,043.54 0.0K
15:53 1,042.71 1,042.71 1,042.71 1,042.71 0.0K
15:54 1,043.39 1,043.39 1,043.39 1,043.39 0.0K
15:55 1,043.05 1,043.05 1,043.05 1,043.05 0.0K
15:56 1,042.85 1,042.85 1,042.85 1,042.85 0.0K
15:57 1,043.24 1,043.24 1,043.24 1,043.24 0.0K
15:58 1,043.12 1,043.12 1,043.12 1,043.12 0.0K
15:59 1,044.24 1,044.24 1,044.24 1,044.24 0.0K
16:00 1,046.16 1,046.16 1,046.16 1,046.16 0.0K
16:01 1,045.72 1,045.72 1,045.72 1,045.72 0.0K
16:02 1,046.29 1,046.29 1,046.29 1,046.29 0.0K
16:03 1,046.59 1,046.59 1,046.59 1,046.59 0.0K
16:04 1,047.14 1,047.14 1,047.14 1,047.14 0.0K
16:05 1,046.93 1,046.93 1,046.93 1,046.93 0.0K
16:06 1,046.30 1,046.30 1,046.30 1,046.30 0.0K
16:07 1,045.71 1,045.71 1,045.71 1,045.71 0.0K
16:08 1,046.11 1,046.11 1,046.11 1,046.11 0.0K
16:09 1,048.19 1,048.19 1,048.19 1,048.19 0.0K
16:10 1,047.35 1,047.35 1,047.35 1,047.35 0.0K
16:11 1,049.16 1,049.16 1,049.16 1,049.16 0.0K
16:12 1,048.98 1,048.98 1,048.98 1,048.98 0.0K
16:13 1,048.81 1,048.81 1,048.81 1,048.81 0.0K
16:14 1,048.56 1,048.56 1,048.56 1,048.56 0.0K
16:15 1,048.67 1,048.67 1,048.67 1,048.67 0.0K
16:16 1,048.38 1,048.38 1,048.38 1,048.38 0.0K
16:17 1,048.77 1,048.77 1,048.77 1,048.77 0.0K
16:18 1,049.22 1,049.22 1,049.22 1,049.22 0.0K
16:19 1,049.05 1,049.05 1,049.05 1,049.05 0.0K
16:20 1,048.70 1,048.70 1,048.70 1,048.70 0.0K
16:21 1,048.24 1,048.24 1,048.24 1,048.24 0.0K
16:22 1,048.89 1,048.89 1,048.89 1,048.89 0.0K
16:23 1,050.44 1,050.44 1,050.44 1,050.44 0.0K
16:24 1,050.85 1,050.85 1,050.85 1,050.85 0.0K
16:25 1,050.20 1,050.20 1,050.20 1,050.20 0.0K
16:26 1,050.31 1,050.31 1,050.31 1,050.31 0.0K
16:27 1,049.78 1,049.78 1,049.78 1,049.78 0.0K
16:28 1,050.49 1,050.49 1,050.49 1,050.49 0.0K
16:29 1,050.85 1,050.85 1,050.85 1,050.85 0.0K
16:30 1,050.90 1,050.90 1,050.90 1,050.90 0.0K
16:31 1,052.21 1,052.21 1,052.21 1,052.21 0.0K
16:32 1,052.10 1,052.10 1,052.10 1,052.10 0.0K
16:33 1,052.68 1,052.68 1,052.68 1,052.68 0.0K
16:34 1,052.64 1,052.64 1,052.64 1,052.64 0.0K
16:35 1,052.00 1,052.00 1,052.00 1,052.00 0.0K
16:36 1,049.80 1,049.80 1,049.80 1,049.80 0.0K
16:37 1,048.50 1,048.50 1,048.50 1,048.50 0.0K
16:38 1,048.71 1,048.71 1,048.71 1,048.71 0.0K
16:39 1,047.82 1,047.82 1,047.82 1,047.82 0.0K
16:40 1,046.90 1,046.90 1,046.90 1,046.90 0.0K
16:41 1,047.02 1,047.02 1,047.02 1,047.02 0.0K
16:42 1,046.92 1,046.92 1,046.92 1,046.92 0.0K
16:43 1,046.77 1,046.77 1,046.77 1,046.77 0.0K
16:44 1,046.42 1,046.42 1,046.42 1,046.42 0.0K
16:45 1,046.42 1,046.42 1,046.42 1,046.42 0.0K
16:46 1,046.09 1,046.09 1,046.09 1,046.09 0.0K
16:47 1,045.83 1,045.83 1,045.83 1,045.83 0.0K
16:48 1,045.91 1,045.91 1,045.91 1,045.91 0.0K
16:49 1,045.64 1,045.64 1,045.64 1,045.64 0.0K
16:50 1,045.51 1,045.51 1,045.51 1,045.51 0.0K
16:51 1,045.67 1,045.67 1,045.67 1,045.67 0.0K
16:52 1,045.53 1,045.53 1,045.53 1,045.53 0.0K
16:53 1,045.03 1,045.03 1,045.03 1,045.03 0.0K
16:54 1,044.90 1,044.90 1,044.90 1,044.90 0.0K
16:55 1,045.31 1,045.31 1,045.31 1,045.31 0.0K
16:56 1,044.47 1,044.47 1,044.47 1,044.47 0.0K
16:57 1,044.33 1,044.33 1,044.33 1,044.33 0.0K
16:58 1,042.75 1,042.75 1,042.75 1,042.75 0.0K
16:59 1,041.74 1,041.74 1,041.74 1,041.74 0.0K
17:00 1,043.12 1,043.12 1,043.12 1,043.12 0.0K
17:01 1,043.13 1,043.13 1,043.13 1,043.13 0.0K
17:02 1,042.93 1,042.93 1,042.93 1,042.93 0.0K
17:03 1,044.41 1,044.41 1,044.41 1,044.41 0.0K
17:04 1,043.71 1,043.71 1,043.71 1,043.71 0.0K
17:05 1,043.74 1,043.74 1,043.74 1,043.74 0.0K
17:06 1,043.78 1,043.78 1,043.78 1,043.78 0.0K
17:07 1,043.36 1,043.36 1,043.36 1,043.36 0.0K
17:08 1,043.15 1,043.15 1,043.15 1,043.15 0.0K
17:09 1,043.07 1,043.07 1,043.07 1,043.07 0.0K
17:10 1,043.29 1,043.29 1,043.29 1,043.29 0.0K
17:11 1,043.54 1,043.54 1,043.54 1,043.54 0.0K
17:12 1,043.32 1,043.32 1,043.32 1,043.32 0.0K
17:13 1,043.59 1,043.59 1,043.59 1,043.59 0.0K
17:14 1,043.45 1,043.45 1,043.45 1,043.45 0.0K
17:15 1,043.74 1,043.74 1,043.74 1,043.74 0.0K
17:16 1,043.66 1,043.66 1,043.66 1,043.66 0.0K
17:17 1,043.63 1,043.63 1,043.63 1,043.63 0.0K
17:18 1,044.01 1,044.01 1,044.01 1,044.01 0.0K
17:19 1,044.50 1,044.50 1,044.50 1,044.50 0.0K
17:20 1,045.46 1,045.46 1,045.46 1,045.46 0.0K
17:21 1,045.23 1,045.23 1,045.23 1,045.23 0.0K
17:22 1,045.97 1,045.97 1,045.97 1,045.97 0.0K
17:23 1,045.53 1,045.53 1,045.53 1,045.53 0.0K
17:24 1,045.75 1,045.75 1,045.75 1,045.75 0.0K
17:25 1,045.28 1,045.28 1,045.28 1,045.28 0.0K
17:30 1,044.89 1,044.89 1,044.89 1,044.89 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음