N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 스웨덴 →
1,013.60
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,013.09 1,013.09 1,013.09 1,013.09 0.0K
09:01 1,013.44 1,013.44 1,013.44 1,013.44 0.0K
09:02 1,013.50 1,013.50 1,013.50 1,013.50 0.0K
09:03 1,014.26 1,014.26 1,014.26 1,014.26 0.0K
09:04 1,015.83 1,015.83 1,015.83 1,015.83 0.0K
09:05 1,016.15 1,016.15 1,016.15 1,016.15 0.0K
09:06 1,016.74 1,016.74 1,016.74 1,016.74 0.0K
09:07 1,016.66 1,016.66 1,016.66 1,016.66 0.0K
09:08 1,017.63 1,017.63 1,017.63 1,017.63 0.0K
09:09 1,017.90 1,017.90 1,017.90 1,017.90 0.0K
09:10 1,017.95 1,017.95 1,017.95 1,017.95 0.0K
09:11 1,018.27 1,018.27 1,018.27 1,018.27 0.0K
09:12 1,019.33 1,019.33 1,019.33 1,019.33 0.0K
09:13 1,019.43 1,019.43 1,019.43 1,019.43 0.0K
09:14 1,018.84 1,018.84 1,018.84 1,018.84 0.0K
09:15 1,018.02 1,018.02 1,018.02 1,018.02 0.0K
09:16 1,016.56 1,016.56 1,016.56 1,016.56 0.0K
09:17 1,015.71 1,015.71 1,015.71 1,015.71 0.0K
09:18 1,015.37 1,015.37 1,015.37 1,015.37 0.0K
09:19 1,014.71 1,014.71 1,014.71 1,014.71 0.0K
09:20 1,014.41 1,014.41 1,014.41 1,014.41 0.0K
09:21 1,014.22 1,014.22 1,014.22 1,014.22 0.0K
09:22 1,013.66 1,013.66 1,013.66 1,013.66 0.0K
09:23 1,013.34 1,013.34 1,013.34 1,013.34 0.0K
09:24 1,013.35 1,013.35 1,013.35 1,013.35 0.0K
09:25 1,014.48 1,014.48 1,014.48 1,014.48 0.0K
09:26 1,014.05 1,014.05 1,014.05 1,014.05 0.0K
09:27 1,013.60 1,013.60 1,013.60 1,013.60 0.0K
09:28 1,013.72 1,013.72 1,013.72 1,013.72 0.0K
09:29 1,013.12 1,013.12 1,013.12 1,013.12 0.0K
09:30 1,013.15 1,013.15 1,013.15 1,013.15 0.0K
09:31 1,012.08 1,012.08 1,012.08 1,012.08 0.0K
09:32 1,011.42 1,011.42 1,011.42 1,011.42 0.0K
09:33 1,011.43 1,011.43 1,011.43 1,011.43 0.0K
09:34 1,012.33 1,012.33 1,012.33 1,012.33 0.0K
09:35 1,012.53 1,012.53 1,012.53 1,012.53 0.0K
09:36 1,012.55 1,012.55 1,012.55 1,012.55 0.0K
09:37 1,011.09 1,011.09 1,011.09 1,011.09 0.0K
09:38 1,011.10 1,011.10 1,011.10 1,011.10 0.0K
09:39 1,010.74 1,010.74 1,010.74 1,010.74 0.0K
09:40 1,010.75 1,010.75 1,010.75 1,010.75 0.0K
09:41 1,010.41 1,010.41 1,010.41 1,010.41 0.0K
09:42 1,009.89 1,009.89 1,009.89 1,009.89 0.0K
09:43 1,009.70 1,009.70 1,009.70 1,009.70 0.0K
09:44 1,009.78 1,009.78 1,009.78 1,009.78 0.0K
09:45 1,008.59 1,008.59 1,008.59 1,008.59 0.0K
09:46 1,008.49 1,008.49 1,008.49 1,008.49 0.0K
09:47 1,008.62 1,008.62 1,008.62 1,008.62 0.0K
09:48 1,008.94 1,008.94 1,008.94 1,008.94 0.0K
09:49 1,007.78 1,007.78 1,007.78 1,007.78 0.0K
09:50 1,007.49 1,007.49 1,007.49 1,007.49 0.0K
09:51 1,006.92 1,006.92 1,006.92 1,006.92 0.0K
09:52 1,006.45 1,006.45 1,006.45 1,006.45 0.0K
09:53 1,007.62 1,007.62 1,007.62 1,007.62 0.0K
09:54 1,007.36 1,007.36 1,007.36 1,007.36 0.0K
09:55 1,007.70 1,007.70 1,007.70 1,007.70 0.0K
09:56 1,008.48 1,008.48 1,008.48 1,008.48 0.0K
09:57 1,008.31 1,008.31 1,008.31 1,008.31 0.0K
09:58 1,008.50 1,008.50 1,008.50 1,008.50 0.0K
09:59 1,008.23 1,008.23 1,008.23 1,008.23 0.0K
10:00 1,007.47 1,007.47 1,007.47 1,007.47 0.0K
10:01 1,007.40 1,007.40 1,007.40 1,007.40 0.0K
10:02 1,007.67 1,007.67 1,007.67 1,007.67 0.0K
10:03 1,007.08 1,007.08 1,007.08 1,007.08 0.0K
10:04 1,006.88 1,006.88 1,006.88 1,006.88 0.0K
10:05 1,006.08 1,006.08 1,006.08 1,006.08 0.0K
10:06 1,006.65 1,006.65 1,006.65 1,006.65 0.0K
10:07 1,006.75 1,006.75 1,006.75 1,006.75 0.0K
10:08 1,007.16 1,007.16 1,007.16 1,007.16 0.0K
10:09 1,007.20 1,007.20 1,007.20 1,007.20 0.0K
10:10 1,007.73 1,007.73 1,007.73 1,007.73 0.0K
10:11 1,008.11 1,008.11 1,008.11 1,008.11 0.0K
10:12 1,007.79 1,007.79 1,007.79 1,007.79 0.0K
10:13 1,007.99 1,007.99 1,007.99 1,007.99 0.0K
10:14 1,007.64 1,007.64 1,007.64 1,007.64 0.0K
10:15 1,006.81 1,006.81 1,006.81 1,006.81 0.0K
10:16 1,006.82 1,006.82 1,006.82 1,006.82 0.0K
10:17 1,005.61 1,005.61 1,005.61 1,005.61 0.0K
10:18 1,006.04 1,006.04 1,006.04 1,006.04 0.0K
10:19 1,005.76 1,005.76 1,005.76 1,005.76 0.0K
10:20 1,006.52 1,006.52 1,006.52 1,006.52 0.0K
10:21 1,006.23 1,006.23 1,006.23 1,006.23 0.0K
10:22 1,005.36 1,005.36 1,005.36 1,005.36 0.0K
10:23 1,005.50 1,005.50 1,005.50 1,005.50 0.0K
10:24 1,005.41 1,005.41 1,005.41 1,005.41 0.0K
10:25 1,005.61 1,005.61 1,005.61 1,005.61 0.0K
10:26 1,004.44 1,004.44 1,004.44 1,004.44 0.0K
10:27 1,004.37 1,004.37 1,004.37 1,004.37 0.0K
10:28 1,005.33 1,005.33 1,005.33 1,005.33 0.0K
10:29 1,004.58 1,004.58 1,004.58 1,004.58 0.0K
10:30 1,004.36 1,004.36 1,004.36 1,004.36 0.0K
10:31 1,003.65 1,003.65 1,003.65 1,003.65 0.0K
10:32 1,003.47 1,003.47 1,003.47 1,003.47 0.0K
10:33 1,003.26 1,003.26 1,003.26 1,003.26 0.0K
10:34 1,003.85 1,003.85 1,003.85 1,003.85 0.0K
10:35 1,003.21 1,003.21 1,003.21 1,003.21 0.0K
10:36 1,002.46 1,002.46 1,002.46 1,002.46 0.0K
10:37 1,002.33 1,002.33 1,002.33 1,002.33 0.0K
10:38 1,002.59 1,002.59 1,002.59 1,002.59 0.0K
10:39 1,002.81 1,002.81 1,002.81 1,002.81 0.0K
10:40 1,001.81 1,001.81 1,001.81 1,001.81 0.0K
10:41 1,001.56 1,001.56 1,001.56 1,001.56 0.0K
10:42 1,002.87 1,002.87 1,002.87 1,002.87 0.0K
10:43 1,002.43 1,002.43 1,002.43 1,002.43 0.0K
10:44 1,002.81 1,002.81 1,002.81 1,002.81 0.0K
10:45 1,002.46 1,002.46 1,002.46 1,002.46 0.0K
10:46 1,002.36 1,002.36 1,002.36 1,002.36 0.0K
10:47 1,002.34 1,002.34 1,002.34 1,002.34 0.0K
10:48 1,002.21 1,002.21 1,002.21 1,002.21 0.0K
10:49 1,002.34 1,002.34 1,002.34 1,002.34 0.0K
10:50 1,001.49 1,001.49 1,001.49 1,001.49 0.0K
10:51 1,001.93 1,001.93 1,001.93 1,001.93 0.0K
10:52 1,002.22 1,002.22 1,002.22 1,002.22 0.0K
10:53 1,002.49 1,002.49 1,002.49 1,002.49 0.0K
10:54 1,002.44 1,002.44 1,002.44 1,002.44 0.0K
10:55 1,002.12 1,002.12 1,002.12 1,002.12 0.0K
10:56 1,002.50 1,002.50 1,002.50 1,002.50 0.0K
10:57 1,002.45 1,002.45 1,002.45 1,002.45 0.0K
10:58 1,002.33 1,002.33 1,002.33 1,002.33 0.0K
10:59 1,003.00 1,003.00 1,003.00 1,003.00 0.0K
11:00 1,002.61 1,002.61 1,002.61 1,002.61 0.0K
11:01 1,002.75 1,002.75 1,002.75 1,002.75 0.0K
11:02 1,003.15 1,003.15 1,003.15 1,003.15 0.0K
11:03 1,002.48 1,002.48 1,002.48 1,002.48 0.0K
11:04 1,002.87 1,002.87 1,002.87 1,002.87 0.0K
11:05 1,003.66 1,003.66 1,003.66 1,003.66 0.0K
11:06 1,003.38 1,003.38 1,003.38 1,003.38 0.0K
11:07 1,003.81 1,003.81 1,003.81 1,003.81 0.0K
11:08 1,003.65 1,003.65 1,003.65 1,003.65 0.0K
11:09 1,004.25 1,004.25 1,004.25 1,004.25 0.0K
11:10 1,003.67 1,003.67 1,003.67 1,003.67 0.0K
11:11 1,002.97 1,002.97 1,002.97 1,002.97 0.0K
11:12 1,002.94 1,002.94 1,002.94 1,002.94 0.0K
11:13 1,002.92 1,002.92 1,002.92 1,002.92 0.0K
11:14 1,003.21 1,003.21 1,003.21 1,003.21 0.0K
11:15 1,003.31 1,003.31 1,003.31 1,003.31 0.0K
11:16 1,002.67 1,002.67 1,002.67 1,002.67 0.0K
11:17 1,002.65 1,002.65 1,002.65 1,002.65 0.0K
11:18 1,002.07 1,002.07 1,002.07 1,002.07 0.0K
11:19 1,001.63 1,001.63 1,001.63 1,001.63 0.0K
11:20 1,001.66 1,001.66 1,001.66 1,001.66 0.0K
11:21 1,001.44 1,001.44 1,001.44 1,001.44 0.0K
11:22 1,001.91 1,001.91 1,001.91 1,001.91 0.0K
11:23 1,001.82 1,001.82 1,001.82 1,001.82 0.0K
11:24 1,001.73 1,001.73 1,001.73 1,001.73 0.0K
11:25 1,001.82 1,001.82 1,001.82 1,001.82 0.0K
11:26 1,001.90 1,001.90 1,001.90 1,001.90 0.0K
11:27 1,001.51 1,001.51 1,001.51 1,001.51 0.0K
11:28 1,001.83 1,001.83 1,001.83 1,001.83 0.0K
11:29 1,001.75 1,001.75 1,001.75 1,001.75 0.0K
11:30 1,001.92 1,001.92 1,001.92 1,001.92 0.0K
11:31 1,001.72 1,001.72 1,001.72 1,001.72 0.0K
11:32 1,002.10 1,002.10 1,002.10 1,002.10 0.0K
11:33 1,001.98 1,001.98 1,001.98 1,001.98 0.0K
11:34 1,001.62 1,001.62 1,001.62 1,001.62 0.0K
11:35 1,002.31 1,002.31 1,002.31 1,002.31 0.0K
11:36 1,002.22 1,002.22 1,002.22 1,002.22 0.0K
11:37 1,002.25 1,002.25 1,002.25 1,002.25 0.0K
11:38 1,002.09 1,002.09 1,002.09 1,002.09 0.0K
11:39 1,001.52 1,001.52 1,001.52 1,001.52 0.0K
11:40 1,002.15 1,002.15 1,002.15 1,002.15 0.0K
11:41 1,002.25 1,002.25 1,002.25 1,002.25 0.0K
11:42 1,002.45 1,002.45 1,002.45 1,002.45 0.0K
11:43 1,001.84 1,001.84 1,001.84 1,001.84 0.0K
11:44 1,002.45 1,002.45 1,002.45 1,002.45 0.0K
11:45 1,001.94 1,001.94 1,001.94 1,001.94 0.0K
11:46 1,001.67 1,001.67 1,001.67 1,001.67 0.0K
11:47 1,002.00 1,002.00 1,002.00 1,002.00 0.0K
11:48 1,001.91 1,001.91 1,001.91 1,001.91 0.0K
11:49 1,001.98 1,001.98 1,001.98 1,001.98 0.0K
11:50 1,002.03 1,002.03 1,002.03 1,002.03 0.0K
11:51 1,001.10 1,001.10 1,001.10 1,001.10 0.0K
11:52 1,000.99 1,000.99 1,000.99 1,000.99 0.0K
11:53 1,001.22 1,001.22 1,001.22 1,001.22 0.0K
11:54 1,001.14 1,001.14 1,001.14 1,001.14 0.0K
11:55 1,000.90 1,000.90 1,000.90 1,000.90 0.0K
11:56 1,000.44 1,000.44 1,000.44 1,000.44 0.0K
11:57 1,000.78 1,000.78 1,000.78 1,000.78 0.0K
11:58 1,000.60 1,000.60 1,000.60 1,000.60 0.0K
11:59 1,000.87 1,000.87 1,000.87 1,000.87 0.0K
12:00 999.86 999.86 999.86 999.86 0.0K
12:01 999.95 999.95 999.95 999.95 0.0K
12:02 999.69 999.69 999.69 999.69 0.0K
12:03 999.64 999.64 999.64 999.64 0.0K
12:04 1,000.11 1,000.11 1,000.11 1,000.11 0.0K
12:05 1,000.07 1,000.07 1,000.07 1,000.07 0.0K
12:06 999.73 999.73 999.73 999.73 0.0K
12:07 999.29 999.29 999.29 999.29 0.0K
12:08 999.54 999.54 999.54 999.54 0.0K
12:09 999.78 999.78 999.78 999.78 0.0K
12:10 999.80 999.80 999.80 999.80 0.0K
12:11 999.19 999.19 999.19 999.19 0.0K
12:12 999.48 999.48 999.48 999.48 0.0K
12:13 999.65 999.65 999.65 999.65 0.0K
12:14 999.19 999.19 999.19 999.19 0.0K
12:15 999.61 999.61 999.61 999.61 0.0K
12:16 1,000.08 1,000.08 1,000.08 1,000.08 0.0K
12:17 999.62 999.62 999.62 999.62 0.0K
12:18 999.75 999.75 999.75 999.75 0.0K
12:20 999.77 999.77 999.77 999.77 0.0K
12:21 999.83 999.83 999.83 999.83 0.0K
12:22 999.50 999.50 999.50 999.50 0.0K
12:23 999.86 999.86 999.86 999.86 0.0K
12:24 999.82 999.82 999.82 999.82 0.0K
12:25 999.54 999.54 999.54 999.54 0.0K
12:26 999.49 999.49 999.49 999.49 0.0K
12:27 999.77 999.77 999.77 999.77 0.0K
12:28 999.15 999.15 999.15 999.15 0.0K
12:29 999.40 999.40 999.40 999.40 0.0K
12:30 998.98 998.98 998.98 998.98 0.0K
12:31 998.90 998.90 998.90 998.90 0.0K
12:32 999.15 999.15 999.15 999.15 0.0K
12:33 998.96 998.96 998.96 998.96 0.0K
12:34 998.83 998.83 998.83 998.83 0.0K
12:35 999.12 999.12 999.12 999.12 0.0K
12:36 997.82 997.82 997.82 997.82 0.0K
12:37 998.54 998.54 998.54 998.54 0.0K
12:38 998.54 998.54 998.54 998.54 0.0K
12:39 997.95 997.95 997.95 997.95 0.0K
12:40 997.28 997.28 997.28 997.28 0.0K
12:41 997.10 997.10 997.10 997.10 0.0K
12:42 996.52 996.52 996.52 996.52 0.0K
12:43 997.13 997.13 997.13 997.13 0.0K
12:44 996.77 996.77 996.77 996.77 0.0K
12:45 996.77 996.77 996.77 996.77 0.0K
12:46 997.21 997.21 997.21 997.21 0.0K
12:47 997.01 997.01 997.01 997.01 0.0K
12:48 996.33 996.33 996.33 996.33 0.0K
12:49 996.57 996.57 996.57 996.57 0.0K
12:50 997.06 997.06 997.06 997.06 0.0K
12:51 997.28 997.28 997.28 997.28 0.0K
12:52 996.87 996.87 996.87 996.87 0.0K
12:53 996.73 996.73 996.73 996.73 0.0K
12:54 996.66 996.66 996.66 996.66 0.0K
12:55 997.31 997.31 997.31 997.31 0.0K
12:56 997.08 997.08 997.08 997.08 0.0K
12:57 997.22 997.22 997.22 997.22 0.0K
12:58 997.93 997.93 997.93 997.93 0.0K
12:59 997.92 997.92 997.92 997.92 0.0K
13:00 997.36 997.36 997.36 997.36 0.0K
13:01 997.68 997.68 997.68 997.68 0.0K
13:02 997.19 997.19 997.19 997.19 0.0K
13:03 997.30 997.30 997.30 997.30 0.0K
13:04 997.31 997.31 997.31 997.31 0.0K
13:05 996.80 996.80 996.80 996.80 0.0K
13:06 997.05 997.05 997.05 997.05 0.0K
13:07 997.00 997.00 997.00 997.00 0.0K
13:08 997.28 997.28 997.28 997.28 0.0K
13:09 996.68 996.68 996.68 996.68 0.0K
13:10 996.81 996.81 996.81 996.81 0.0K
13:11 996.54 996.54 996.54 996.54 0.0K
13:12 997.19 997.19 997.19 997.19 0.0K
13:13 997.42 997.42 997.42 997.42 0.0K
13:14 997.41 997.41 997.41 997.41 0.0K
13:15 997.57 997.57 997.57 997.57 0.0K
13:16 997.16 997.16 997.16 997.16 0.0K
13:17 997.21 997.21 997.21 997.21 0.0K
13:18 996.82 996.82 996.82 996.82 0.0K
13:19 996.84 996.84 996.84 996.84 0.0K
13:20 996.96 996.96 996.96 996.96 0.0K
13:21 996.98 996.98 996.98 996.98 0.0K
13:22 997.48 997.48 997.48 997.48 0.0K
13:23 997.47 997.47 997.47 997.47 0.0K
13:24 996.86 996.86 996.86 996.86 0.0K
13:25 995.29 995.29 995.29 995.29 0.0K
13:26 995.69 995.69 995.69 995.69 0.0K
13:27 996.12 996.12 996.12 996.12 0.0K
13:28 996.19 996.19 996.19 996.19 0.0K
13:29 996.16 996.16 996.16 996.16 0.0K
13:30 995.98 995.98 995.98 995.98 0.0K
13:31 996.05 996.05 996.05 996.05 0.0K
13:32 996.04 996.04 996.04 996.04 0.0K
13:33 995.68 995.68 995.68 995.68 0.0K
13:34 996.23 996.23 996.23 996.23 0.0K
13:35 995.99 995.99 995.99 995.99 0.0K
13:36 995.75 995.75 995.75 995.75 0.0K
13:37 995.80 995.80 995.80 995.80 0.0K
13:38 995.82 995.82 995.82 995.82 0.0K
13:39 995.55 995.55 995.55 995.55 0.0K
13:40 995.70 995.70 995.70 995.70 0.0K
13:41 995.81 995.81 995.81 995.81 0.0K
13:42 996.38 996.38 996.38 996.38 0.0K
13:43 996.46 996.46 996.46 996.46 0.0K
13:44 995.67 995.67 995.67 995.67 0.0K
13:45 995.19 995.19 995.19 995.19 0.0K
13:46 995.21 995.21 995.21 995.21 0.0K
13:47 994.75 994.75 994.75 994.75 0.0K
13:48 994.31 994.31 994.31 994.31 0.0K
13:49 994.11 994.11 994.11 994.11 0.0K
13:50 994.45 994.45 994.45 994.45 0.0K
13:51 993.99 993.99 993.99 993.99 0.0K
13:52 993.40 993.40 993.40 993.40 0.0K
13:53 994.30 994.30 994.30 994.30 0.0K
13:54 994.29 994.29 994.29 994.29 0.0K
13:55 993.76 993.76 993.76 993.76 0.0K
13:56 993.95 993.95 993.95 993.95 0.0K
13:57 993.66 993.66 993.66 993.66 0.0K
13:58 993.47 993.47 993.47 993.47 0.0K
13:59 993.47 993.47 993.47 993.47 0.0K
14:00 993.20 993.20 993.20 993.20 0.0K
14:01 993.18 993.18 993.18 993.18 0.0K
14:02 992.92 992.92 992.92 992.92 0.0K
14:03 993.29 993.29 993.29 993.29 0.0K
14:04 992.07 992.07 992.07 992.07 0.0K
14:05 992.15 992.15 992.15 992.15 0.0K
14:06 991.25 991.25 991.25 991.25 0.0K
14:07 990.97 990.97 990.97 990.97 0.0K
14:08 991.19 991.19 991.19 991.19 0.0K
14:09 991.38 991.38 991.38 991.38 0.0K
14:10 991.10 991.10 991.10 991.10 0.0K
14:11 990.93 990.93 990.93 990.93 0.0K
14:12 991.84 991.84 991.84 991.84 0.0K
14:13 991.85 991.85 991.85 991.85 0.0K
14:14 991.31 991.31 991.31 991.31 0.0K
14:15 991.45 991.45 991.45 991.45 0.0K
14:16 990.82 990.82 990.82 990.82 0.0K
14:17 990.51 990.51 990.51 990.51 0.0K
14:18 990.26 990.26 990.26 990.26 0.0K
14:19 990.16 990.16 990.16 990.16 0.0K
14:20 990.26 990.26 990.26 990.26 0.0K
14:21 989.62 989.62 989.62 989.62 0.0K
14:22 989.71 989.71 989.71 989.71 0.0K
14:23 989.76 989.76 989.76 989.76 0.0K
14:24 990.18 990.18 990.18 990.18 0.0K
14:25 990.15 990.15 990.15 990.15 0.0K
14:26 989.98 989.98 989.98 989.98 0.0K
14:27 989.98 989.98 989.98 989.98 0.0K
14:28 989.85 989.85 989.85 989.85 0.0K
14:29 990.22 990.22 990.22 990.22 0.0K
14:30 991.72 991.72 991.72 991.72 0.0K
14:31 994.82 994.82 994.82 994.82 0.0K
14:32 999.05 999.05 999.05 999.05 0.0K
14:33 1,001.08 1,001.08 1,001.08 1,001.08 0.0K
14:34 1,003.07 1,003.07 1,003.07 1,003.07 0.0K
14:35 1,003.71 1,003.71 1,003.71 1,003.71 0.0K
14:36 1,001.54 1,001.54 1,001.54 1,001.54 0.0K
14:37 999.14 999.14 999.14 999.14 0.0K
14:38 999.75 999.75 999.75 999.75 0.0K
14:39 999.48 999.48 999.48 999.48 0.0K
14:40 1,000.76 1,000.76 1,000.76 1,000.76 0.0K
14:41 1,001.71 1,001.71 1,001.71 1,001.71 0.0K
14:42 1,000.54 1,000.54 1,000.54 1,000.54 0.0K
14:43 999.52 999.52 999.52 999.52 0.0K
14:44 1,000.62 1,000.62 1,000.62 1,000.62 0.0K
14:45 1,001.11 1,001.11 1,001.11 1,001.11 0.0K
14:46 1,001.42 1,001.42 1,001.42 1,001.42 0.0K
14:47 1,001.76 1,001.76 1,001.76 1,001.76 0.0K
14:48 1,001.46 1,001.46 1,001.46 1,001.46 0.0K
14:49 1,001.58 1,001.58 1,001.58 1,001.58 0.0K
14:50 1,001.88 1,001.88 1,001.88 1,001.88 0.0K
14:51 1,001.39 1,001.39 1,001.39 1,001.39 0.0K
14:52 1,003.00 1,003.00 1,003.00 1,003.00 0.0K
14:53 1,003.31 1,003.31 1,003.31 1,003.31 0.0K
14:54 1,004.72 1,004.72 1,004.72 1,004.72 0.0K
14:55 1,006.24 1,006.24 1,006.24 1,006.24 0.0K
14:56 1,008.47 1,008.47 1,008.47 1,008.47 0.0K
14:57 1,010.53 1,010.53 1,010.53 1,010.53 0.0K
14:58 1,010.53 1,010.53 1,010.53 1,010.53 0.0K
14:59 1,011.02 1,011.02 1,011.02 1,011.02 0.0K
15:00 1,012.15 1,012.15 1,012.15 1,012.15 0.0K
15:01 1,012.56 1,012.56 1,012.56 1,012.56 0.0K
15:02 1,012.75 1,012.75 1,012.75 1,012.75 0.0K
15:03 1,013.71 1,013.71 1,013.71 1,013.71 0.0K
15:04 1,013.22 1,013.22 1,013.22 1,013.22 0.0K
15:05 1,012.78 1,012.78 1,012.78 1,012.78 0.0K
15:06 1,012.77 1,012.77 1,012.77 1,012.77 0.0K
15:07 1,011.72 1,011.72 1,011.72 1,011.72 0.0K
15:08 1,011.85 1,011.85 1,011.85 1,011.85 0.0K
15:09 1,012.02 1,012.02 1,012.02 1,012.02 0.0K
15:10 1,011.64 1,011.64 1,011.64 1,011.64 0.0K
15:11 1,009.59 1,009.59 1,009.59 1,009.59 0.0K
15:12 1,010.50 1,010.50 1,010.50 1,010.50 0.0K
15:13 1,009.29 1,009.29 1,009.29 1,009.29 0.0K
15:14 1,008.61 1,008.61 1,008.61 1,008.61 0.0K
15:15 1,007.64 1,007.64 1,007.64 1,007.64 0.0K
15:16 1,008.23 1,008.23 1,008.23 1,008.23 0.0K
15:17 1,008.02 1,008.02 1,008.02 1,008.02 0.0K
15:18 1,009.04 1,009.04 1,009.04 1,009.04 0.0K
15:19 1,008.38 1,008.38 1,008.38 1,008.38 0.0K
15:20 1,008.57 1,008.57 1,008.57 1,008.57 0.0K
15:21 1,008.77 1,008.77 1,008.77 1,008.77 0.0K
15:22 1,009.61 1,009.61 1,009.61 1,009.61 0.0K
15:23 1,008.92 1,008.92 1,008.92 1,008.92 0.0K
15:24 1,008.59 1,008.59 1,008.59 1,008.59 0.0K
15:25 1,008.66 1,008.66 1,008.66 1,008.66 0.0K
15:26 1,009.33 1,009.33 1,009.33 1,009.33 0.0K
15:27 1,009.30 1,009.30 1,009.30 1,009.30 0.0K
15:28 1,009.65 1,009.65 1,009.65 1,009.65 0.0K
15:29 1,009.24 1,009.24 1,009.24 1,009.24 0.0K
15:30 1,009.28 1,009.28 1,009.28 1,009.28 0.0K
15:31 1,009.49 1,009.49 1,009.49 1,009.49 0.0K
15:32 1,009.51 1,009.51 1,009.51 1,009.51 0.0K
15:33 1,010.02 1,010.02 1,010.02 1,010.02 0.0K
15:34 1,010.61 1,010.61 1,010.61 1,010.61 0.0K
15:35 1,011.22 1,011.22 1,011.22 1,011.22 0.0K
15:36 1,011.87 1,011.87 1,011.87 1,011.87 0.0K
15:37 1,013.38 1,013.38 1,013.38 1,013.38 0.0K
15:38 1,012.83 1,012.83 1,012.83 1,012.83 0.0K
15:39 1,011.98 1,011.98 1,011.98 1,011.98 0.0K
15:40 1,012.36 1,012.36 1,012.36 1,012.36 0.0K
15:41 1,015.10 1,015.10 1,015.10 1,015.10 0.0K
15:42 1,014.64 1,014.64 1,014.64 1,014.64 0.0K
15:43 1,014.80 1,014.80 1,014.80 1,014.80 0.0K
15:44 1,015.32 1,015.32 1,015.32 1,015.32 0.0K
15:45 1,015.77 1,015.77 1,015.77 1,015.77 0.0K
15:46 1,017.45 1,017.45 1,017.45 1,017.45 0.0K
15:47 1,018.25 1,018.25 1,018.25 1,018.25 0.0K
15:48 1,018.31 1,018.31 1,018.31 1,018.31 0.0K
15:49 1,017.94 1,017.94 1,017.94 1,017.94 0.0K
15:50 1,018.94 1,018.94 1,018.94 1,018.94 0.0K
15:51 1,020.38 1,020.38 1,020.38 1,020.38 0.0K
15:52 1,022.33 1,022.33 1,022.33 1,022.33 0.0K
15:53 1,021.58 1,021.58 1,021.58 1,021.58 0.0K
15:54 1,022.33 1,022.33 1,022.33 1,022.33 0.0K
15:55 1,023.46 1,023.46 1,023.46 1,023.46 0.0K
15:56 1,023.02 1,023.02 1,023.02 1,023.02 0.0K
15:57 1,023.12 1,023.12 1,023.12 1,023.12 0.0K
15:58 1,025.18 1,025.18 1,025.18 1,025.18 0.0K
15:59 1,023.34 1,023.34 1,023.34 1,023.34 0.0K
16:00 1,022.50 1,022.50 1,022.50 1,022.50 0.0K
16:01 1,021.64 1,021.64 1,021.64 1,021.64 0.0K
16:02 1,020.87 1,020.87 1,020.87 1,020.87 0.0K
16:03 1,021.53 1,021.53 1,021.53 1,021.53 0.0K
16:04 1,022.30 1,022.30 1,022.30 1,022.30 0.0K
16:05 1,022.63 1,022.63 1,022.63 1,022.63 0.0K
16:06 1,022.54 1,022.54 1,022.54 1,022.54 0.0K
16:07 1,022.76 1,022.76 1,022.76 1,022.76 0.0K
16:08 1,022.55 1,022.55 1,022.55 1,022.55 0.0K
16:09 1,022.70 1,022.70 1,022.70 1,022.70 0.0K
16:10 1,022.59 1,022.59 1,022.59 1,022.59 0.0K
16:11 1,022.92 1,022.92 1,022.92 1,022.92 0.0K
16:12 1,022.57 1,022.57 1,022.57 1,022.57 0.0K
16:13 1,023.25 1,023.25 1,023.25 1,023.25 0.0K
16:14 1,023.92 1,023.92 1,023.92 1,023.92 0.0K
16:15 1,023.44 1,023.44 1,023.44 1,023.44 0.0K
16:16 1,022.81 1,022.81 1,022.81 1,022.81 0.0K
16:17 1,022.53 1,022.53 1,022.53 1,022.53 0.0K
16:18 1,022.81 1,022.81 1,022.81 1,022.81 0.0K
16:19 1,022.82 1,022.82 1,022.82 1,022.82 0.0K
16:20 1,023.18 1,023.18 1,023.18 1,023.18 0.0K
16:21 1,022.95 1,022.95 1,022.95 1,022.95 0.0K
16:22 1,022.91 1,022.91 1,022.91 1,022.91 0.0K
16:23 1,022.94 1,022.94 1,022.94 1,022.94 0.0K
16:24 1,022.62 1,022.62 1,022.62 1,022.62 0.0K
16:25 1,023.02 1,023.02 1,023.02 1,023.02 0.0K
16:26 1,022.65 1,022.65 1,022.65 1,022.65 0.0K
16:27 1,021.30 1,021.30 1,021.30 1,021.30 0.0K
16:28 1,021.29 1,021.29 1,021.29 1,021.29 0.0K
16:29 1,021.39 1,021.39 1,021.39 1,021.39 0.0K
16:30 1,022.30 1,022.30 1,022.30 1,022.30 0.0K
16:31 1,021.86 1,021.86 1,021.86 1,021.86 0.0K
16:32 1,022.28 1,022.28 1,022.28 1,022.28 0.0K
16:33 1,021.93 1,021.93 1,021.93 1,021.93 0.0K
16:34 1,021.48 1,021.48 1,021.48 1,021.48 0.0K
16:35 1,021.33 1,021.33 1,021.33 1,021.33 0.0K
16:36 1,021.04 1,021.04 1,021.04 1,021.04 0.0K
16:37 1,021.29 1,021.29 1,021.29 1,021.29 0.0K
16:38 1,021.00 1,021.00 1,021.00 1,021.00 0.0K
16:39 1,021.10 1,021.10 1,021.10 1,021.10 0.0K
16:40 1,019.63 1,019.63 1,019.63 1,019.63 0.0K
16:41 1,018.84 1,018.84 1,018.84 1,018.84 0.0K
16:42 1,017.59 1,017.59 1,017.59 1,017.59 0.0K
16:43 1,019.08 1,019.08 1,019.08 1,019.08 0.0K
16:44 1,018.81 1,018.81 1,018.81 1,018.81 0.0K
16:45 1,018.99 1,018.99 1,018.99 1,018.99 0.0K
16:46 1,018.76 1,018.76 1,018.76 1,018.76 0.0K
16:47 1,018.35 1,018.35 1,018.35 1,018.35 0.0K
16:48 1,018.56 1,018.56 1,018.56 1,018.56 0.0K
16:49 1,018.61 1,018.61 1,018.61 1,018.61 0.0K
16:50 1,018.75 1,018.75 1,018.75 1,018.75 0.0K
16:51 1,018.84 1,018.84 1,018.84 1,018.84 0.0K
16:52 1,018.70 1,018.70 1,018.70 1,018.70 0.0K
16:53 1,019.02 1,019.02 1,019.02 1,019.02 0.0K
16:54 1,018.81 1,018.81 1,018.81 1,018.81 0.0K
16:55 1,018.57 1,018.57 1,018.57 1,018.57 0.0K
16:56 1,018.66 1,018.66 1,018.66 1,018.66 0.0K
16:57 1,019.72 1,019.72 1,019.72 1,019.72 0.0K
16:58 1,019.68 1,019.68 1,019.68 1,019.68 0.0K
16:59 1,019.50 1,019.50 1,019.50 1,019.50 0.0K
17:00 1,019.23 1,019.23 1,019.23 1,019.23 0.0K
17:01 1,019.64 1,019.64 1,019.64 1,019.64 0.0K
17:02 1,019.53 1,019.53 1,019.53 1,019.53 0.0K
17:03 1,019.45 1,019.45 1,019.45 1,019.45 0.0K
17:04 1,019.56 1,019.56 1,019.56 1,019.56 0.0K
17:05 1,018.85 1,018.85 1,018.85 1,018.85 0.0K
17:06 1,018.93 1,018.93 1,018.93 1,018.93 0.0K
17:07 1,018.89 1,018.89 1,018.89 1,018.89 0.0K
17:08 1,019.23 1,019.23 1,019.23 1,019.23 0.0K
17:09 1,019.45 1,019.45 1,019.45 1,019.45 0.0K
17:10 1,019.29 1,019.29 1,019.29 1,019.29 0.0K
17:11 1,019.33 1,019.33 1,019.33 1,019.33 0.0K
17:12 1,019.25 1,019.25 1,019.25 1,019.25 0.0K
17:13 1,019.60 1,019.60 1,019.60 1,019.60 0.0K
17:14 1,019.10 1,019.10 1,019.10 1,019.10 0.0K
17:15 1,019.12 1,019.12 1,019.12 1,019.12 0.0K
17:16 1,019.41 1,019.41 1,019.41 1,019.41 0.0K
17:17 1,018.61 1,018.61 1,018.61 1,018.61 0.0K
17:18 1,018.69 1,018.69 1,018.69 1,018.69 0.0K
17:19 1,018.96 1,018.96 1,018.96 1,018.96 0.0K
17:20 1,018.68 1,018.68 1,018.68 1,018.68 0.0K
17:21 1,018.70 1,018.70 1,018.70 1,018.70 0.0K
17:22 1,019.47 1,019.47 1,019.47 1,019.47 0.0K
17:23 1,019.75 1,019.75 1,019.75 1,019.75 0.0K
17:24 1,020.01 1,020.01 1,020.01 1,020.01 0.0K
17:25 1,019.91 1,019.91 1,019.91 1,019.91 0.0K
17:30 1,018.33 1,018.33 1,018.33 1,018.33 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음