N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 스웨덴 →
1,013.60
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,013.15 1,013.15 1,013.15 1,013.15 0.0K
09:01 1,012.07 1,012.07 1,012.07 1,012.07 0.0K
09:02 1,008.47 1,008.47 1,008.47 1,008.47 0.0K
09:03 1,007.46 1,007.46 1,007.46 1,007.46 0.0K
09:04 1,006.33 1,006.33 1,006.33 1,006.33 0.0K
09:05 1,006.75 1,006.75 1,006.75 1,006.75 0.0K
09:06 1,006.66 1,006.66 1,006.66 1,006.66 0.0K
09:07 1,006.12 1,006.12 1,006.12 1,006.12 0.0K
09:08 1,005.24 1,005.24 1,005.24 1,005.24 0.0K
09:09 1,004.01 1,004.01 1,004.01 1,004.01 0.0K
09:10 1,005.38 1,005.38 1,005.38 1,005.38 0.0K
09:11 1,003.64 1,003.64 1,003.64 1,003.64 0.0K
09:12 1,003.64 1,003.64 1,003.64 1,003.64 0.0K
09:13 1,005.29 1,005.29 1,005.29 1,005.29 0.0K
09:14 1,005.51 1,005.51 1,005.51 1,005.51 0.0K
09:15 1,004.73 1,004.73 1,004.73 1,004.73 0.0K
09:16 1,005.53 1,005.53 1,005.53 1,005.53 0.0K
09:17 1,006.33 1,006.33 1,006.33 1,006.33 0.0K
09:18 1,005.76 1,005.76 1,005.76 1,005.76 0.0K
09:19 1,007.61 1,007.61 1,007.61 1,007.61 0.0K
09:20 1,007.88 1,007.88 1,007.88 1,007.88 0.0K
09:21 1,005.72 1,005.72 1,005.72 1,005.72 0.0K
09:22 1,006.47 1,006.47 1,006.47 1,006.47 0.0K
09:23 1,005.48 1,005.48 1,005.48 1,005.48 0.0K
09:24 1,005.34 1,005.34 1,005.34 1,005.34 0.0K
09:25 1,005.33 1,005.33 1,005.33 1,005.33 0.0K
09:26 1,005.31 1,005.31 1,005.31 1,005.31 0.0K
09:27 1,005.89 1,005.89 1,005.89 1,005.89 0.0K
09:28 1,008.01 1,008.01 1,008.01 1,008.01 0.0K
09:29 1,007.37 1,007.37 1,007.37 1,007.37 0.0K
09:30 1,006.80 1,006.80 1,006.80 1,006.80 0.0K
09:31 1,007.41 1,007.41 1,007.41 1,007.41 0.0K
09:32 1,008.71 1,008.71 1,008.71 1,008.71 0.0K
09:33 1,008.00 1,008.00 1,008.00 1,008.00 0.0K
09:34 1,007.91 1,007.91 1,007.91 1,007.91 0.0K
09:35 1,006.74 1,006.74 1,006.74 1,006.74 0.0K
09:36 1,007.31 1,007.31 1,007.31 1,007.31 0.0K
09:37 1,007.26 1,007.26 1,007.26 1,007.26 0.0K
09:38 1,008.04 1,008.04 1,008.04 1,008.04 0.0K
09:39 1,008.43 1,008.43 1,008.43 1,008.43 0.0K
09:40 1,008.49 1,008.49 1,008.49 1,008.49 0.0K
09:41 1,008.36 1,008.36 1,008.36 1,008.36 0.0K
09:42 1,008.29 1,008.29 1,008.29 1,008.29 0.0K
09:43 1,008.90 1,008.90 1,008.90 1,008.90 0.0K
09:44 1,008.30 1,008.30 1,008.30 1,008.30 0.0K
09:45 1,007.98 1,007.98 1,007.98 1,007.98 0.0K
09:46 1,008.07 1,008.07 1,008.07 1,008.07 0.0K
09:47 1,009.00 1,009.00 1,009.00 1,009.00 0.0K
09:48 1,008.72 1,008.72 1,008.72 1,008.72 0.0K
09:49 1,009.31 1,009.31 1,009.31 1,009.31 0.0K
09:50 1,008.79 1,008.79 1,008.79 1,008.79 0.0K
09:51 1,009.31 1,009.31 1,009.31 1,009.31 0.0K
09:52 1,009.76 1,009.76 1,009.76 1,009.76 0.0K
09:53 1,009.38 1,009.38 1,009.38 1,009.38 0.0K
09:54 1,009.85 1,009.85 1,009.85 1,009.85 0.0K
09:55 1,010.15 1,010.15 1,010.15 1,010.15 0.0K
09:56 1,009.61 1,009.61 1,009.61 1,009.61 0.0K
09:57 1,008.70 1,008.70 1,008.70 1,008.70 0.0K
09:58 1,008.66 1,008.66 1,008.66 1,008.66 0.0K
09:59 1,008.86 1,008.86 1,008.86 1,008.86 0.0K
10:00 1,009.90 1,009.90 1,009.90 1,009.90 0.0K
10:01 1,010.20 1,010.20 1,010.20 1,010.20 0.0K
10:02 1,010.70 1,010.70 1,010.70 1,010.70 0.0K
10:03 1,010.84 1,010.84 1,010.84 1,010.84 0.0K
10:04 1,011.03 1,011.03 1,011.03 1,011.03 0.0K
10:05 1,010.61 1,010.61 1,010.61 1,010.61 0.0K
10:06 1,011.78 1,011.78 1,011.78 1,011.78 0.0K
10:07 1,011.51 1,011.51 1,011.51 1,011.51 0.0K
10:08 1,012.26 1,012.26 1,012.26 1,012.26 0.0K
10:09 1,012.13 1,012.13 1,012.13 1,012.13 0.0K
10:10 1,012.25 1,012.25 1,012.25 1,012.25 0.0K
10:11 1,012.48 1,012.48 1,012.48 1,012.48 0.0K
10:12 1,012.72 1,012.72 1,012.72 1,012.72 0.0K
10:13 1,012.31 1,012.31 1,012.31 1,012.31 0.0K
10:14 1,011.93 1,011.93 1,011.93 1,011.93 0.0K
10:15 1,012.82 1,012.82 1,012.82 1,012.82 0.0K
10:16 1,012.59 1,012.59 1,012.59 1,012.59 0.0K
10:17 1,011.36 1,011.36 1,011.36 1,011.36 0.0K
10:18 1,013.00 1,013.00 1,013.00 1,013.00 0.0K
10:19 1,013.55 1,013.55 1,013.55 1,013.55 0.0K
10:20 1,013.30 1,013.30 1,013.30 1,013.30 0.0K
10:21 1,013.01 1,013.01 1,013.01 1,013.01 0.0K
10:22 1,013.13 1,013.13 1,013.13 1,013.13 0.0K
10:23 1,013.15 1,013.15 1,013.15 1,013.15 0.0K
10:24 1,013.34 1,013.34 1,013.34 1,013.34 0.0K
10:25 1,012.61 1,012.61 1,012.61 1,012.61 0.0K
10:26 1,011.31 1,011.31 1,011.31 1,011.31 0.0K
10:27 1,013.07 1,013.07 1,013.07 1,013.07 0.0K
10:28 1,013.56 1,013.56 1,013.56 1,013.56 0.0K
10:29 1,015.27 1,015.27 1,015.27 1,015.27 0.0K
10:30 1,014.19 1,014.19 1,014.19 1,014.19 0.0K
10:31 1,014.23 1,014.23 1,014.23 1,014.23 0.0K
10:32 1,013.53 1,013.53 1,013.53 1,013.53 0.0K
10:33 1,013.67 1,013.67 1,013.67 1,013.67 0.0K
10:34 1,014.40 1,014.40 1,014.40 1,014.40 0.0K
10:35 1,014.25 1,014.25 1,014.25 1,014.25 0.0K
10:36 1,014.81 1,014.81 1,014.81 1,014.81 0.0K
10:37 1,015.32 1,015.32 1,015.32 1,015.32 0.0K
10:38 1,014.83 1,014.83 1,014.83 1,014.83 0.0K
10:39 1,015.23 1,015.23 1,015.23 1,015.23 0.0K
10:40 1,015.04 1,015.04 1,015.04 1,015.04 0.0K
10:41 1,014.59 1,014.59 1,014.59 1,014.59 0.0K
10:42 1,014.97 1,014.97 1,014.97 1,014.97 0.0K
10:43 1,013.45 1,013.45 1,013.45 1,013.45 0.0K
10:44 1,014.87 1,014.87 1,014.87 1,014.87 0.0K
10:45 1,014.81 1,014.81 1,014.81 1,014.81 0.0K
10:46 1,014.90 1,014.90 1,014.90 1,014.90 0.0K
10:47 1,014.15 1,014.15 1,014.15 1,014.15 0.0K
10:48 1,014.00 1,014.00 1,014.00 1,014.00 0.0K
10:49 1,013.73 1,013.73 1,013.73 1,013.73 0.0K
10:50 1,013.26 1,013.26 1,013.26 1,013.26 0.0K
10:51 1,014.21 1,014.21 1,014.21 1,014.21 0.0K
10:52 1,014.15 1,014.15 1,014.15 1,014.15 0.0K
10:53 1,014.00 1,014.00 1,014.00 1,014.00 0.0K
10:54 1,013.92 1,013.92 1,013.92 1,013.92 0.0K
10:55 1,014.33 1,014.33 1,014.33 1,014.33 0.0K
10:56 1,014.39 1,014.39 1,014.39 1,014.39 0.0K
10:57 1,014.03 1,014.03 1,014.03 1,014.03 0.0K
10:58 1,014.25 1,014.25 1,014.25 1,014.25 0.0K
10:59 1,014.26 1,014.26 1,014.26 1,014.26 0.0K
11:00 1,012.68 1,012.68 1,012.68 1,012.68 0.0K
11:01 1,013.39 1,013.39 1,013.39 1,013.39 0.0K
11:02 1,012.74 1,012.74 1,012.74 1,012.74 0.0K
11:03 1,013.39 1,013.39 1,013.39 1,013.39 0.0K
11:04 1,013.18 1,013.18 1,013.18 1,013.18 0.0K
11:05 1,012.90 1,012.90 1,012.90 1,012.90 0.0K
11:06 1,012.81 1,012.81 1,012.81 1,012.81 0.0K
11:07 1,012.88 1,012.88 1,012.88 1,012.88 0.0K
11:08 1,012.18 1,012.18 1,012.18 1,012.18 0.0K
11:09 1,010.80 1,010.80 1,010.80 1,010.80 0.0K
11:10 1,010.58 1,010.58 1,010.58 1,010.58 0.0K
11:11 1,010.86 1,010.86 1,010.86 1,010.86 0.0K
11:12 1,010.79 1,010.79 1,010.79 1,010.79 0.0K
11:13 1,011.64 1,011.64 1,011.64 1,011.64 0.0K
11:14 1,012.59 1,012.59 1,012.59 1,012.59 0.0K
11:15 1,013.03 1,013.03 1,013.03 1,013.03 0.0K
11:16 1,012.70 1,012.70 1,012.70 1,012.70 0.0K
11:17 1,012.50 1,012.50 1,012.50 1,012.50 0.0K
11:18 1,012.76 1,012.76 1,012.76 1,012.76 0.0K
11:19 1,012.21 1,012.21 1,012.21 1,012.21 0.0K
11:20 1,012.86 1,012.86 1,012.86 1,012.86 0.0K
11:21 1,012.48 1,012.48 1,012.48 1,012.48 0.0K
11:22 1,012.36 1,012.36 1,012.36 1,012.36 0.0K
11:23 1,012.40 1,012.40 1,012.40 1,012.40 0.0K
11:24 1,012.97 1,012.97 1,012.97 1,012.97 0.0K
11:25 1,012.74 1,012.74 1,012.74 1,012.74 0.0K
11:26 1,012.81 1,012.81 1,012.81 1,012.81 0.0K
11:27 1,012.69 1,012.69 1,012.69 1,012.69 0.0K
11:28 1,014.32 1,014.32 1,014.32 1,014.32 0.0K
11:29 1,014.47 1,014.47 1,014.47 1,014.47 0.0K
11:30 1,014.35 1,014.35 1,014.35 1,014.35 0.0K
11:31 1,013.98 1,013.98 1,013.98 1,013.98 0.0K
11:32 1,013.50 1,013.50 1,013.50 1,013.50 0.0K
11:33 1,013.56 1,013.56 1,013.56 1,013.56 0.0K
11:34 1,013.80 1,013.80 1,013.80 1,013.80 0.0K
11:35 1,014.03 1,014.03 1,014.03 1,014.03 0.0K
11:36 1,013.76 1,013.76 1,013.76 1,013.76 0.0K
11:37 1,014.20 1,014.20 1,014.20 1,014.20 0.0K
11:38 1,013.55 1,013.55 1,013.55 1,013.55 0.0K
11:39 1,013.67 1,013.67 1,013.67 1,013.67 0.0K
11:40 1,014.66 1,014.66 1,014.66 1,014.66 0.0K
11:41 1,014.56 1,014.56 1,014.56 1,014.56 0.0K
11:42 1,014.40 1,014.40 1,014.40 1,014.40 0.0K
11:43 1,013.86 1,013.86 1,013.86 1,013.86 0.0K
11:44 1,014.33 1,014.33 1,014.33 1,014.33 0.0K
11:45 1,013.56 1,013.56 1,013.56 1,013.56 0.0K
11:46 1,013.43 1,013.43 1,013.43 1,013.43 0.0K
11:47 1,013.12 1,013.12 1,013.12 1,013.12 0.0K
11:48 1,013.55 1,013.55 1,013.55 1,013.55 0.0K
11:49 1,012.02 1,012.02 1,012.02 1,012.02 0.0K
11:50 1,010.83 1,010.83 1,010.83 1,010.83 0.0K
11:51 1,011.26 1,011.26 1,011.26 1,011.26 0.0K
11:52 1,012.31 1,012.31 1,012.31 1,012.31 0.0K
11:53 1,011.41 1,011.41 1,011.41 1,011.41 0.0K
11:54 1,011.69 1,011.69 1,011.69 1,011.69 0.0K
11:55 1,010.86 1,010.86 1,010.86 1,010.86 0.0K
11:56 1,011.65 1,011.65 1,011.65 1,011.65 0.0K
11:57 1,011.32 1,011.32 1,011.32 1,011.32 0.0K
11:58 1,011.05 1,011.05 1,011.05 1,011.05 0.0K
11:59 1,011.67 1,011.67 1,011.67 1,011.67 0.0K
12:00 1,010.92 1,010.92 1,010.92 1,010.92 0.0K
12:01 1,010.65 1,010.65 1,010.65 1,010.65 0.0K
12:02 1,011.67 1,011.67 1,011.67 1,011.67 0.0K
12:03 1,011.21 1,011.21 1,011.21 1,011.21 0.0K
12:04 1,010.92 1,010.92 1,010.92 1,010.92 0.0K
12:05 1,010.84 1,010.84 1,010.84 1,010.84 0.0K
12:06 1,010.95 1,010.95 1,010.95 1,010.95 0.0K
12:07 1,010.86 1,010.86 1,010.86 1,010.86 0.0K
12:08 1,010.56 1,010.56 1,010.56 1,010.56 0.0K
12:09 1,010.68 1,010.68 1,010.68 1,010.68 0.0K
12:10 1,010.55 1,010.55 1,010.55 1,010.55 0.0K
12:11 1,010.67 1,010.67 1,010.67 1,010.67 0.0K
12:12 1,010.53 1,010.53 1,010.53 1,010.53 0.0K
12:13 1,010.85 1,010.85 1,010.85 1,010.85 0.0K
12:14 1,010.65 1,010.65 1,010.65 1,010.65 0.0K
12:15 1,010.48 1,010.48 1,010.48 1,010.48 0.0K
12:16 1,010.87 1,010.87 1,010.87 1,010.87 0.0K
12:17 1,010.87 1,010.87 1,010.87 1,010.87 0.0K
12:18 1,010.19 1,010.19 1,010.19 1,010.19 0.0K
12:19 1,010.46 1,010.46 1,010.46 1,010.46 0.0K
12:20 1,010.32 1,010.32 1,010.32 1,010.32 0.0K
12:21 1,010.74 1,010.74 1,010.74 1,010.74 0.0K
12:22 1,011.41 1,011.41 1,011.41 1,011.41 0.0K
12:23 1,011.31 1,011.31 1,011.31 1,011.31 0.0K
12:24 1,011.27 1,011.27 1,011.27 1,011.27 0.0K
12:25 1,010.76 1,010.76 1,010.76 1,010.76 0.0K
12:26 1,010.57 1,010.57 1,010.57 1,010.57 0.0K
12:27 1,010.00 1,010.00 1,010.00 1,010.00 0.0K
12:28 1,010.09 1,010.09 1,010.09 1,010.09 0.0K
12:29 1,009.61 1,009.61 1,009.61 1,009.61 0.0K
12:30 1,010.28 1,010.28 1,010.28 1,010.28 0.0K
12:31 1,010.32 1,010.32 1,010.32 1,010.32 0.0K
12:32 1,010.02 1,010.02 1,010.02 1,010.02 0.0K
12:33 1,010.18 1,010.18 1,010.18 1,010.18 0.0K
12:34 1,010.41 1,010.41 1,010.41 1,010.41 0.0K
12:35 1,010.53 1,010.53 1,010.53 1,010.53 0.0K
12:36 1,011.01 1,011.01 1,011.01 1,011.01 0.0K
12:37 1,010.87 1,010.87 1,010.87 1,010.87 0.0K
12:38 1,011.19 1,011.19 1,011.19 1,011.19 0.0K
12:39 1,011.32 1,011.32 1,011.32 1,011.32 0.0K
12:40 1,010.67 1,010.67 1,010.67 1,010.67 0.0K
12:41 1,010.51 1,010.51 1,010.51 1,010.51 0.0K
12:42 1,010.87 1,010.87 1,010.87 1,010.87 0.0K
12:43 1,010.91 1,010.91 1,010.91 1,010.91 0.0K
12:44 1,010.77 1,010.77 1,010.77 1,010.77 0.0K
12:45 1,010.69 1,010.69 1,010.69 1,010.69 0.0K
12:46 1,010.21 1,010.21 1,010.21 1,010.21 0.0K
12:47 1,010.61 1,010.61 1,010.61 1,010.61 0.0K
12:48 1,010.87 1,010.87 1,010.87 1,010.87 0.0K
12:49 1,010.68 1,010.68 1,010.68 1,010.68 0.0K
12:50 1,010.75 1,010.75 1,010.75 1,010.75 0.0K
12:51 1,010.62 1,010.62 1,010.62 1,010.62 0.0K
12:53 1,010.45 1,010.45 1,010.45 1,010.45 0.0K
12:54 1,010.25 1,010.25 1,010.25 1,010.25 0.0K
12:55 1,010.40 1,010.40 1,010.40 1,010.40 0.0K
12:56 1,010.10 1,010.10 1,010.10 1,010.10 0.0K
12:57 1,010.13 1,010.13 1,010.13 1,010.13 0.0K
12:58 1,009.98 1,009.98 1,009.98 1,009.98 0.0K
12:59 1,009.93 1,009.93 1,009.93 1,009.93 0.0K
13:00 1,010.14 1,010.14 1,010.14 1,010.14 0.0K
13:01 1,010.06 1,010.06 1,010.06 1,010.06 0.0K
13:02 1,010.28 1,010.28 1,010.28 1,010.28 0.0K
13:03 1,010.47 1,010.47 1,010.47 1,010.47 0.0K
13:04 1,010.07 1,010.07 1,010.07 1,010.07 0.0K
13:05 1,009.95 1,009.95 1,009.95 1,009.95 0.0K
13:06 1,010.28 1,010.28 1,010.28 1,010.28 0.0K
13:07 1,010.29 1,010.29 1,010.29 1,010.29 0.0K
13:08 1,010.26 1,010.26 1,010.26 1,010.26 0.0K
13:09 1,010.05 1,010.05 1,010.05 1,010.05 0.0K
13:10 1,010.04 1,010.04 1,010.04 1,010.04 0.0K
13:11 1,009.91 1,009.91 1,009.91 1,009.91 0.0K
13:12 1,009.94 1,009.94 1,009.94 1,009.94 0.0K
13:13 1,010.18 1,010.18 1,010.18 1,010.18 0.0K
13:14 1,009.71 1,009.71 1,009.71 1,009.71 0.0K
13:15 1,009.15 1,009.15 1,009.15 1,009.15 0.0K
13:16 1,009.55 1,009.55 1,009.55 1,009.55 0.0K
13:17 1,009.60 1,009.60 1,009.60 1,009.60 0.0K
13:18 1,009.89 1,009.89 1,009.89 1,009.89 0.0K
13:20 1,010.24 1,010.24 1,010.24 1,010.24 0.0K
13:21 1,010.13 1,010.13 1,010.13 1,010.13 0.0K
13:22 1,009.96 1,009.96 1,009.96 1,009.96 0.0K
13:23 1,010.23 1,010.23 1,010.23 1,010.23 0.0K
13:24 1,010.80 1,010.80 1,010.80 1,010.80 0.0K
13:25 1,010.15 1,010.15 1,010.15 1,010.15 0.0K
13:26 1,010.58 1,010.58 1,010.58 1,010.58 0.0K
13:27 1,010.06 1,010.06 1,010.06 1,010.06 0.0K
13:28 1,010.09 1,010.09 1,010.09 1,010.09 0.0K
13:29 1,010.09 1,010.09 1,010.09 1,010.09 0.0K
13:30 1,010.04 1,010.04 1,010.04 1,010.04 0.0K
13:31 1,010.27 1,010.27 1,010.27 1,010.27 0.0K
13:32 1,009.64 1,009.64 1,009.64 1,009.64 0.0K
13:33 1,009.43 1,009.43 1,009.43 1,009.43 0.0K
13:34 1,007.72 1,007.72 1,007.72 1,007.72 0.0K
13:35 1,007.91 1,007.91 1,007.91 1,007.91 0.0K
13:36 1,007.99 1,007.99 1,007.99 1,007.99 0.0K
13:37 1,008.53 1,008.53 1,008.53 1,008.53 0.0K
13:38 1,007.11 1,007.11 1,007.11 1,007.11 0.0K
13:39 1,008.02 1,008.02 1,008.02 1,008.02 0.0K
13:40 1,007.96 1,007.96 1,007.96 1,007.96 0.0K
13:41 1,007.62 1,007.62 1,007.62 1,007.62 0.0K
13:42 1,008.53 1,008.53 1,008.53 1,008.53 0.0K
13:43 1,007.93 1,007.93 1,007.93 1,007.93 0.0K
13:44 1,007.23 1,007.23 1,007.23 1,007.23 0.0K
13:45 1,008.03 1,008.03 1,008.03 1,008.03 0.0K
13:46 1,008.22 1,008.22 1,008.22 1,008.22 0.0K
13:47 1,007.82 1,007.82 1,007.82 1,007.82 0.0K
13:48 1,007.65 1,007.65 1,007.65 1,007.65 0.0K
13:49 1,007.67 1,007.67 1,007.67 1,007.67 0.0K
13:50 1,007.58 1,007.58 1,007.58 1,007.58 0.0K
13:51 1,007.12 1,007.12 1,007.12 1,007.12 0.0K
13:52 1,007.08 1,007.08 1,007.08 1,007.08 0.0K
13:53 1,006.91 1,006.91 1,006.91 1,006.91 0.0K
13:54 1,006.89 1,006.89 1,006.89 1,006.89 0.0K
13:55 1,007.36 1,007.36 1,007.36 1,007.36 0.0K
13:56 1,007.71 1,007.71 1,007.71 1,007.71 0.0K
13:57 1,007.82 1,007.82 1,007.82 1,007.82 0.0K
13:58 1,008.09 1,008.09 1,008.09 1,008.09 0.0K
13:59 1,008.26 1,008.26 1,008.26 1,008.26 0.0K
14:00 1,007.53 1,007.53 1,007.53 1,007.53 0.0K
14:01 1,007.82 1,007.82 1,007.82 1,007.82 0.0K
14:02 1,007.57 1,007.57 1,007.57 1,007.57 0.0K
14:03 1,007.53 1,007.53 1,007.53 1,007.53 0.0K
14:04 1,007.73 1,007.73 1,007.73 1,007.73 0.0K
14:05 1,008.01 1,008.01 1,008.01 1,008.01 0.0K
14:06 1,008.89 1,008.89 1,008.89 1,008.89 0.0K
14:07 1,008.89 1,008.89 1,008.89 1,008.89 0.0K
14:08 1,009.17 1,009.17 1,009.17 1,009.17 0.0K
14:09 1,009.25 1,009.25 1,009.25 1,009.25 0.0K
14:10 1,010.44 1,010.44 1,010.44 1,010.44 0.0K
14:11 1,010.64 1,010.64 1,010.64 1,010.64 0.0K
14:12 1,010.45 1,010.45 1,010.45 1,010.45 0.0K
14:13 1,011.36 1,011.36 1,011.36 1,011.36 0.0K
14:14 1,011.18 1,011.18 1,011.18 1,011.18 0.0K
14:15 1,011.19 1,011.19 1,011.19 1,011.19 0.0K
14:16 1,010.86 1,010.86 1,010.86 1,010.86 0.0K
14:17 1,010.68 1,010.68 1,010.68 1,010.68 0.0K
14:18 1,010.92 1,010.92 1,010.92 1,010.92 0.0K
14:19 1,010.50 1,010.50 1,010.50 1,010.50 0.0K
14:20 1,010.53 1,010.53 1,010.53 1,010.53 0.0K
14:21 1,010.76 1,010.76 1,010.76 1,010.76 0.0K
14:22 1,010.65 1,010.65 1,010.65 1,010.65 0.0K
14:23 1,010.78 1,010.78 1,010.78 1,010.78 0.0K
14:24 1,010.37 1,010.37 1,010.37 1,010.37 0.0K
14:25 1,010.27 1,010.27 1,010.27 1,010.27 0.0K
14:26 1,009.55 1,009.55 1,009.55 1,009.55 0.0K
14:27 1,009.56 1,009.56 1,009.56 1,009.56 0.0K
14:28 1,009.42 1,009.42 1,009.42 1,009.42 0.0K
14:29 1,009.93 1,009.93 1,009.93 1,009.93 0.0K
14:30 1,009.74 1,009.74 1,009.74 1,009.74 0.0K
14:31 1,010.19 1,010.19 1,010.19 1,010.19 0.0K
14:32 1,010.12 1,010.12 1,010.12 1,010.12 0.0K
14:33 1,009.60 1,009.60 1,009.60 1,009.60 0.0K
14:34 1,008.16 1,008.16 1,008.16 1,008.16 0.0K
14:35 1,008.57 1,008.57 1,008.57 1,008.57 0.0K
14:36 1,008.83 1,008.83 1,008.83 1,008.83 0.0K
14:37 1,008.69 1,008.69 1,008.69 1,008.69 0.0K
14:38 1,008.90 1,008.90 1,008.90 1,008.90 0.0K
14:39 1,009.43 1,009.43 1,009.43 1,009.43 0.0K
14:40 1,009.24 1,009.24 1,009.24 1,009.24 0.0K
14:41 1,009.60 1,009.60 1,009.60 1,009.60 0.0K
14:42 1,009.85 1,009.85 1,009.85 1,009.85 0.0K
14:43 1,009.75 1,009.75 1,009.75 1,009.75 0.0K
14:44 1,010.25 1,010.25 1,010.25 1,010.25 0.0K
14:45 1,010.14 1,010.14 1,010.14 1,010.14 0.0K
14:46 1,010.57 1,010.57 1,010.57 1,010.57 0.0K
14:47 1,010.31 1,010.31 1,010.31 1,010.31 0.0K
14:48 1,010.56 1,010.56 1,010.56 1,010.56 0.0K
14:49 1,010.50 1,010.50 1,010.50 1,010.50 0.0K
14:50 1,010.06 1,010.06 1,010.06 1,010.06 0.0K
14:51 1,010.04 1,010.04 1,010.04 1,010.04 0.0K
14:52 1,010.55 1,010.55 1,010.55 1,010.55 0.0K
14:53 1,010.04 1,010.04 1,010.04 1,010.04 0.0K
14:54 1,010.32 1,010.32 1,010.32 1,010.32 0.0K
14:55 1,009.88 1,009.88 1,009.88 1,009.88 0.0K
14:56 1,010.37 1,010.37 1,010.37 1,010.37 0.0K
14:57 1,009.79 1,009.79 1,009.79 1,009.79 0.0K
14:58 1,010.28 1,010.28 1,010.28 1,010.28 0.0K
14:59 1,010.30 1,010.30 1,010.30 1,010.30 0.0K
15:00 1,010.47 1,010.47 1,010.47 1,010.47 0.0K
15:01 1,010.71 1,010.71 1,010.71 1,010.71 0.0K
15:02 1,011.08 1,011.08 1,011.08 1,011.08 0.0K
15:03 1,011.35 1,011.35 1,011.35 1,011.35 0.0K
15:04 1,013.19 1,013.19 1,013.19 1,013.19 0.0K
15:05 1,012.61 1,012.61 1,012.61 1,012.61 0.0K
15:06 1,012.74 1,012.74 1,012.74 1,012.74 0.0K
15:07 1,011.92 1,011.92 1,011.92 1,011.92 0.0K
15:08 1,012.23 1,012.23 1,012.23 1,012.23 0.0K
15:09 1,012.34 1,012.34 1,012.34 1,012.34 0.0K
15:10 1,012.42 1,012.42 1,012.42 1,012.42 0.0K
15:11 1,011.45 1,011.45 1,011.45 1,011.45 0.0K
15:12 1,011.77 1,011.77 1,011.77 1,011.77 0.0K
15:13 1,012.51 1,012.51 1,012.51 1,012.51 0.0K
15:14 1,013.41 1,013.41 1,013.41 1,013.41 0.0K
15:15 1,013.47 1,013.47 1,013.47 1,013.47 0.0K
15:16 1,013.65 1,013.65 1,013.65 1,013.65 0.0K
15:17 1,014.12 1,014.12 1,014.12 1,014.12 0.0K
15:18 1,014.44 1,014.44 1,014.44 1,014.44 0.0K
15:19 1,014.47 1,014.47 1,014.47 1,014.47 0.0K
15:20 1,014.61 1,014.61 1,014.61 1,014.61 0.0K
15:21 1,014.72 1,014.72 1,014.72 1,014.72 0.0K
15:22 1,014.46 1,014.46 1,014.46 1,014.46 0.0K
15:23 1,014.76 1,014.76 1,014.76 1,014.76 0.0K
15:24 1,014.60 1,014.60 1,014.60 1,014.60 0.0K
15:25 1,014.33 1,014.33 1,014.33 1,014.33 0.0K
15:26 1,014.39 1,014.39 1,014.39 1,014.39 0.0K
15:27 1,014.29 1,014.29 1,014.29 1,014.29 0.0K
15:28 1,014.17 1,014.17 1,014.17 1,014.17 0.0K
15:29 1,014.30 1,014.30 1,014.30 1,014.30 0.0K
15:30 1,014.30 1,014.30 1,014.30 1,014.30 0.0K
15:31 1,014.42 1,014.42 1,014.42 1,014.42 0.0K
15:32 1,013.64 1,013.64 1,013.64 1,013.64 0.0K
15:33 1,012.87 1,012.87 1,012.87 1,012.87 0.0K
15:34 1,012.87 1,012.87 1,012.87 1,012.87 0.0K
15:35 1,012.25 1,012.25 1,012.25 1,012.25 0.0K
15:36 1,011.21 1,011.21 1,011.21 1,011.21 0.0K
15:37 1,010.41 1,010.41 1,010.41 1,010.41 0.0K
15:38 1,009.76 1,009.76 1,009.76 1,009.76 0.0K
15:39 1,010.24 1,010.24 1,010.24 1,010.24 0.0K
15:40 1,008.91 1,008.91 1,008.91 1,008.91 0.0K
15:41 1,008.45 1,008.45 1,008.45 1,008.45 0.0K
15:42 1,007.96 1,007.96 1,007.96 1,007.96 0.0K
15:43 1,007.74 1,007.74 1,007.74 1,007.74 0.0K
15:44 1,008.20 1,008.20 1,008.20 1,008.20 0.0K
15:45 1,008.22 1,008.22 1,008.22 1,008.22 0.0K
15:46 1,009.27 1,009.27 1,009.27 1,009.27 0.0K
15:47 1,009.54 1,009.54 1,009.54 1,009.54 0.0K
15:48 1,009.15 1,009.15 1,009.15 1,009.15 0.0K
15:49 1,008.55 1,008.55 1,008.55 1,008.55 0.0K
15:50 1,008.95 1,008.95 1,008.95 1,008.95 0.0K
15:51 1,008.49 1,008.49 1,008.49 1,008.49 0.0K
15:52 1,008.69 1,008.69 1,008.69 1,008.69 0.0K
15:53 1,010.13 1,010.13 1,010.13 1,010.13 0.0K
15:54 1,009.88 1,009.88 1,009.88 1,009.88 0.0K
15:55 1,009.62 1,009.62 1,009.62 1,009.62 0.0K
15:56 1,009.57 1,009.57 1,009.57 1,009.57 0.0K
15:57 1,009.41 1,009.41 1,009.41 1,009.41 0.0K
15:58 1,008.92 1,008.92 1,008.92 1,008.92 0.0K
15:59 1,009.88 1,009.88 1,009.88 1,009.88 0.0K
16:00 1,009.73 1,009.73 1,009.73 1,009.73 0.0K
16:01 1,009.76 1,009.76 1,009.76 1,009.76 0.0K
16:02 1,008.97 1,008.97 1,008.97 1,008.97 0.0K
16:03 1,009.99 1,009.99 1,009.99 1,009.99 0.0K
16:04 1,009.22 1,009.22 1,009.22 1,009.22 0.0K
16:05 1,009.25 1,009.25 1,009.25 1,009.25 0.0K
16:06 1,009.29 1,009.29 1,009.29 1,009.29 0.0K
16:07 1,008.09 1,008.09 1,008.09 1,008.09 0.0K
16:08 1,009.43 1,009.43 1,009.43 1,009.43 0.0K
16:09 1,009.64 1,009.64 1,009.64 1,009.64 0.0K
16:10 1,008.63 1,008.63 1,008.63 1,008.63 0.0K
16:11 1,007.93 1,007.93 1,007.93 1,007.93 0.0K
16:12 1,007.27 1,007.27 1,007.27 1,007.27 0.0K
16:13 1,007.13 1,007.13 1,007.13 1,007.13 0.0K
16:14 1,006.74 1,006.74 1,006.74 1,006.74 0.0K
16:15 1,007.26 1,007.26 1,007.26 1,007.26 0.0K
16:16 1,008.10 1,008.10 1,008.10 1,008.10 0.0K
16:17 1,008.24 1,008.24 1,008.24 1,008.24 0.0K
16:18 1,008.32 1,008.32 1,008.32 1,008.32 0.0K
16:19 1,008.57 1,008.57 1,008.57 1,008.57 0.0K
16:20 1,008.38 1,008.38 1,008.38 1,008.38 0.0K
16:21 1,009.08 1,009.08 1,009.08 1,009.08 0.0K
16:22 1,008.82 1,008.82 1,008.82 1,008.82 0.0K
16:23 1,008.83 1,008.83 1,008.83 1,008.83 0.0K
16:24 1,009.09 1,009.09 1,009.09 1,009.09 0.0K
16:25 1,008.56 1,008.56 1,008.56 1,008.56 0.0K
16:26 1,008.80 1,008.80 1,008.80 1,008.80 0.0K
16:27 1,009.19 1,009.19 1,009.19 1,009.19 0.0K
16:28 1,009.78 1,009.78 1,009.78 1,009.78 0.0K
16:29 1,009.53 1,009.53 1,009.53 1,009.53 0.0K
16:30 1,009.65 1,009.65 1,009.65 1,009.65 0.0K
16:31 1,010.03 1,010.03 1,010.03 1,010.03 0.0K
16:32 1,009.85 1,009.85 1,009.85 1,009.85 0.0K
16:33 1,010.10 1,010.10 1,010.10 1,010.10 0.0K
16:34 1,010.48 1,010.48 1,010.48 1,010.48 0.0K
16:35 1,010.77 1,010.77 1,010.77 1,010.77 0.0K
16:36 1,010.94 1,010.94 1,010.94 1,010.94 0.0K
16:37 1,010.56 1,010.56 1,010.56 1,010.56 0.0K
16:38 1,010.44 1,010.44 1,010.44 1,010.44 0.0K
16:39 1,010.28 1,010.28 1,010.28 1,010.28 0.0K
16:40 1,010.68 1,010.68 1,010.68 1,010.68 0.0K
16:41 1,010.49 1,010.49 1,010.49 1,010.49 0.0K
16:42 1,010.20 1,010.20 1,010.20 1,010.20 0.0K
16:43 1,010.52 1,010.52 1,010.52 1,010.52 0.0K
16:44 1,010.43 1,010.43 1,010.43 1,010.43 0.0K
16:45 1,010.09 1,010.09 1,010.09 1,010.09 0.0K
16:46 1,010.07 1,010.07 1,010.07 1,010.07 0.0K
16:47 1,010.76 1,010.76 1,010.76 1,010.76 0.0K
16:48 1,010.83 1,010.83 1,010.83 1,010.83 0.0K
16:49 1,011.05 1,011.05 1,011.05 1,011.05 0.0K
16:50 1,010.42 1,010.42 1,010.42 1,010.42 0.0K
16:51 1,010.19 1,010.19 1,010.19 1,010.19 0.0K
16:52 1,010.46 1,010.46 1,010.46 1,010.46 0.0K
16:53 1,010.05 1,010.05 1,010.05 1,010.05 0.0K
16:54 1,010.35 1,010.35 1,010.35 1,010.35 0.0K
16:55 1,010.97 1,010.97 1,010.97 1,010.97 0.0K
16:56 1,011.09 1,011.09 1,011.09 1,011.09 0.0K
16:57 1,010.86 1,010.86 1,010.86 1,010.86 0.0K
16:58 1,010.79 1,010.79 1,010.79 1,010.79 0.0K
16:59 1,010.62 1,010.62 1,010.62 1,010.62 0.0K
17:00 1,011.22 1,011.22 1,011.22 1,011.22 0.0K
17:01 1,011.59 1,011.59 1,011.59 1,011.59 0.0K
17:02 1,011.71 1,011.71 1,011.71 1,011.71 0.0K
17:03 1,011.72 1,011.72 1,011.72 1,011.72 0.0K
17:04 1,012.46 1,012.46 1,012.46 1,012.46 0.0K
17:05 1,012.29 1,012.29 1,012.29 1,012.29 0.0K
17:06 1,012.81 1,012.81 1,012.81 1,012.81 0.0K
17:07 1,013.26 1,013.26 1,013.26 1,013.26 0.0K
17:08 1,012.84 1,012.84 1,012.84 1,012.84 0.0K
17:09 1,012.45 1,012.45 1,012.45 1,012.45 0.0K
17:10 1,012.29 1,012.29 1,012.29 1,012.29 0.0K
17:11 1,012.77 1,012.77 1,012.77 1,012.77 0.0K
17:12 1,012.71 1,012.71 1,012.71 1,012.71 0.0K
17:13 1,012.50 1,012.50 1,012.50 1,012.50 0.0K
17:14 1,012.48 1,012.48 1,012.48 1,012.48 0.0K
17:15 1,011.91 1,011.91 1,011.91 1,011.91 0.0K
17:16 1,011.83 1,011.83 1,011.83 1,011.83 0.0K
17:17 1,011.92 1,011.92 1,011.92 1,011.92 0.0K
17:18 1,012.23 1,012.23 1,012.23 1,012.23 0.0K
17:19 1,012.48 1,012.48 1,012.48 1,012.48 0.0K
17:20 1,012.73 1,012.73 1,012.73 1,012.73 0.0K
17:21 1,014.50 1,014.50 1,014.50 1,014.50 0.0K
17:22 1,014.61 1,014.61 1,014.61 1,014.61 0.0K
17:23 1,014.50 1,014.50 1,014.50 1,014.50 0.0K
17:24 1,016.46 1,016.46 1,016.46 1,016.46 0.0K
17:25 1,016.30 1,016.30 1,016.30 1,016.30 0.0K
17:30 1,016.73 1,016.73 1,016.73 1,016.73 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음