First North Denmark EUR PI (FNDKEURPI)

FNDKEURPI
🏛️ 스웨덴 →
779.21
마지막 업데이트: 2025-09-28
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 776.82 776.82 776.82 776.82 0.0K
09:01 776.56 776.56 776.56 776.56 0.0K
09:02 776.57 776.57 776.57 776.57 0.0K
09:03 776.57 776.57 776.57 776.57 0.0K
09:04 776.84 776.84 776.84 776.84 0.0K
09:05 775.37 775.37 775.37 775.37 0.0K
09:06 776.34 776.34 776.34 776.34 0.0K
09:07 777.42 777.42 777.42 777.42 0.0K
09:08 777.81 777.81 777.81 777.81 0.0K
09:09 778.22 778.22 778.22 778.22 0.0K
09:10 778.58 778.58 778.58 778.58 0.0K
09:11 778.60 778.60 778.60 778.60 0.0K
09:13 774.42 774.42 774.42 774.42 0.0K
09:14 774.44 774.44 774.44 774.44 0.0K
09:15 774.45 774.45 774.45 774.45 0.0K
09:16 775.39 775.39 775.39 775.39 0.0K
09:17 775.40 775.40 775.40 775.40 0.0K
09:18 774.82 774.82 774.82 774.82 0.0K
09:19 774.69 774.69 774.69 774.69 0.0K
09:20 774.25 774.25 774.25 774.25 0.0K
09:21 774.05 774.05 774.05 774.05 0.0K
09:22 773.64 773.64 773.64 773.64 0.0K
09:23 773.94 773.94 773.94 773.94 0.0K
09:24 773.95 773.95 773.95 773.95 0.0K
09:25 773.64 773.64 773.64 773.64 0.0K
09:26 773.66 773.66 773.66 773.66 0.0K
09:27 773.64 773.64 773.64 773.64 0.0K
09:28 773.66 773.66 773.66 773.66 0.0K
09:29 774.30 774.30 774.30 774.30 0.0K
09:30 774.11 774.11 774.11 774.11 0.0K
09:31 774.12 774.12 774.12 774.12 0.0K
09:32 774.11 774.11 774.11 774.11 0.0K
09:33 773.53 773.53 773.53 773.53 0.0K
09:34 773.65 773.65 773.65 773.65 0.0K
09:35 773.89 773.89 773.89 773.89 0.0K
09:36 773.61 773.61 773.61 773.61 0.0K
09:38 773.62 773.62 773.62 773.62 0.0K
09:39 773.57 773.57 773.57 773.57 0.0K
09:41 773.58 773.58 773.58 773.58 0.0K
09:42 773.55 773.55 773.55 773.55 0.0K
09:43 773.57 773.57 773.57 773.57 0.0K
09:44 773.56 773.56 773.56 773.56 0.0K
09:45 773.29 773.29 773.29 773.29 0.0K
09:46 773.61 773.61 773.61 773.61 0.0K
09:47 773.35 773.35 773.35 773.35 0.0K
09:48 773.36 773.36 773.36 773.36 0.0K
09:49 773.36 773.36 773.36 773.36 0.0K
09:50 773.65 773.65 773.65 773.65 0.0K
09:51 773.50 773.50 773.50 773.50 0.0K
09:52 773.48 773.48 773.48 773.48 0.0K
09:53 773.49 773.49 773.49 773.49 0.0K
09:54 773.55 773.55 773.55 773.55 0.0K
09:55 773.55 773.55 773.55 773.55 0.0K
09:56 773.25 773.25 773.25 773.25 0.0K
09:57 773.09 773.09 773.09 773.09 0.0K
09:58 773.07 773.07 773.07 773.07 0.0K
09:59 773.71 773.71 773.71 773.71 0.0K
10:01 773.70 773.70 773.70 773.70 0.0K
10:02 774.01 774.01 774.01 774.01 0.0K
10:03 773.54 773.54 773.54 773.54 0.0K
10:04 773.50 773.50 773.50 773.50 0.0K
10:05 773.42 773.42 773.42 773.42 0.0K
10:07 773.41 773.41 773.41 773.41 0.0K
10:09 773.42 773.42 773.42 773.42 0.0K
10:10 773.36 773.36 773.36 773.36 0.0K
10:11 772.91 772.91 772.91 772.91 0.0K
10:12 772.88 772.88 772.88 772.88 0.0K
10:13 772.91 772.91 772.91 772.91 0.0K
10:14 772.87 772.87 772.87 772.87 0.0K
10:15 772.84 772.84 772.84 772.84 0.0K
10:16 773.14 773.14 773.14 773.14 0.0K
10:17 773.13 773.13 773.13 773.13 0.0K
10:18 774.59 774.59 774.59 774.59 0.0K
10:19 774.59 774.59 774.59 774.59 0.0K
10:20 774.58 774.58 774.58 774.58 0.0K
10:21 774.59 774.59 774.59 774.59 0.0K
10:22 774.59 774.59 774.59 774.59 0.0K
10:23 774.57 774.57 774.57 774.57 0.0K
10:26 774.30 774.30 774.30 774.30 0.0K
10:27 774.29 774.29 774.29 774.29 0.0K
10:28 774.30 774.30 774.30 774.30 0.0K
10:30 774.28 774.28 774.28 774.28 0.0K
10:31 774.30 774.30 774.30 774.30 0.0K
10:33 774.27 774.27 774.27 774.27 0.0K
10:34 774.28 774.28 774.28 774.28 0.0K
10:35 774.60 774.60 774.60 774.60 0.0K
10:36 774.59 774.59 774.59 774.59 0.0K
10:37 774.61 774.61 774.61 774.61 0.0K
10:38 774.60 774.60 774.60 774.60 0.0K
10:39 774.59 774.59 774.59 774.59 0.0K
10:40 774.61 774.61 774.61 774.61 0.0K
10:41 774.60 774.60 774.60 774.60 0.0K
10:43 774.53 774.53 774.53 774.53 0.0K
10:44 774.54 774.54 774.54 774.54 0.0K
10:45 774.55 774.55 774.55 774.55 0.0K
10:46 774.93 774.93 774.93 774.93 0.0K
10:47 774.94 774.94 774.94 774.94 0.0K
10:48 775.25 775.25 775.25 775.25 0.0K
10:52 773.51 773.51 773.51 773.51 0.0K
10:53 773.48 773.48 773.48 773.48 0.0K
10:54 773.76 773.76 773.76 773.76 0.0K
10:56 773.80 773.80 773.80 773.80 0.0K
10:57 773.81 773.81 773.81 773.81 0.0K
10:58 773.77 773.77 773.77 773.77 0.0K
10:59 773.80 773.80 773.80 773.80 0.0K
11:00 773.83 773.83 773.83 773.83 0.0K
11:01 773.84 773.84 773.84 773.84 0.0K
11:03 772.74 772.74 772.74 772.74 0.0K
11:04 772.75 772.75 772.75 772.75 0.0K
11:05 773.95 773.95 773.95 773.95 0.0K
11:06 774.00 774.00 774.00 774.00 0.0K
11:07 775.24 775.24 775.24 775.24 0.0K
11:08 776.13 776.13 776.13 776.13 0.0K
11:09 779.02 779.02 779.02 779.02 0.0K
11:10 779.35 779.35 779.35 779.35 0.0K
11:11 779.03 779.03 779.03 779.03 0.0K
11:12 779.05 779.05 779.05 779.05 0.0K
11:13 778.74 778.74 778.74 778.74 0.0K
11:14 778.76 778.76 778.76 778.76 0.0K
11:15 778.74 778.74 778.74 778.74 0.0K
11:16 778.72 778.72 778.72 778.72 0.0K
11:17 778.77 778.77 778.77 778.77 0.0K
11:18 778.78 778.78 778.78 778.78 0.0K
11:19 778.74 778.74 778.74 778.74 0.0K
11:20 778.77 778.77 778.77 778.77 0.0K
11:21 778.77 778.77 778.77 778.77 0.0K
11:22 778.78 778.78 778.78 778.78 0.0K
11:25 778.79 778.79 778.79 778.79 0.0K
11:26 778.75 778.75 778.75 778.75 0.0K
11:27 778.76 778.76 778.76 778.76 0.0K
11:28 778.77 778.77 778.77 778.77 0.0K
11:29 778.76 778.76 778.76 778.76 0.0K
11:30 778.77 778.77 778.77 778.77 0.0K
11:31 778.78 778.78 778.78 778.78 0.0K
11:32 778.05 778.05 778.05 778.05 0.0K
11:33 778.03 778.03 778.03 778.03 0.0K
11:34 777.89 777.89 777.89 777.89 0.0K
11:35 777.71 777.71 777.71 777.71 0.0K
11:36 777.70 777.70 777.70 777.70 0.0K
11:37 775.86 775.86 775.86 775.86 0.0K
11:40 776.88 776.88 776.88 776.88 0.0K
11:41 776.86 776.86 776.86 776.86 0.0K
11:42 776.87 776.87 776.87 776.87 0.0K
11:44 777.19 777.19 777.19 777.19 0.0K
11:45 776.42 776.42 776.42 776.42 0.0K
11:46 776.43 776.43 776.43 776.43 0.0K
11:47 776.93 776.93 776.93 776.93 0.0K
11:48 776.92 776.92 776.92 776.92 0.0K
11:51 776.91 776.91 776.91 776.91 0.0K
11:52 776.92 776.92 776.92 776.92 0.0K
11:53 776.89 776.89 776.89 776.89 0.0K
11:54 777.96 777.96 777.96 777.96 0.0K
11:55 777.98 777.98 777.98 777.98 0.0K
11:56 777.97 777.97 777.97 777.97 0.0K
11:57 777.98 777.98 777.98 777.98 0.0K
11:58 777.97 777.97 777.97 777.97 0.0K
11:59 777.99 777.99 777.99 777.99 0.0K
12:01 778.00 778.00 778.00 778.00 0.0K
12:02 777.70 777.70 777.70 777.70 0.0K
12:06 775.44 775.44 775.44 775.44 0.0K
12:07 775.71 775.71 775.71 775.71 0.0K
12:08 775.70 775.70 775.70 775.70 0.0K
12:09 775.45 775.45 775.45 775.45 0.0K
12:10 775.47 775.47 775.47 775.47 0.0K
12:11 775.46 775.46 775.46 775.46 0.0K
12:12 775.45 775.45 775.45 775.45 0.0K
12:14 775.46 775.46 775.46 775.46 0.0K
12:15 775.48 775.48 775.48 775.48 0.0K
12:16 775.45 775.45 775.45 775.45 0.0K
12:17 775.48 775.48 775.48 775.48 0.0K
12:18 775.47 775.47 775.47 775.47 0.0K
12:19 775.80 775.80 775.80 775.80 0.0K
12:20 773.40 773.40 773.40 773.40 0.0K
12:21 773.14 773.14 773.14 773.14 0.0K
12:22 773.12 773.12 773.12 773.12 0.0K
12:23 773.84 773.84 773.84 773.84 0.0K
12:24 774.03 774.03 774.03 774.03 0.0K
12:26 773.60 773.60 773.60 773.60 0.0K
12:27 773.62 773.62 773.62 773.62 0.0K
12:29 773.58 773.58 773.58 773.58 0.0K
12:30 773.60 773.60 773.60 773.60 0.0K
12:31 773.72 773.72 773.72 773.72 0.0K
12:32 774.66 774.66 774.66 774.66 0.0K
12:33 774.67 774.67 774.67 774.67 0.0K
12:34 774.66 774.66 774.66 774.66 0.0K
12:35 774.65 774.65 774.65 774.65 0.0K
12:36 774.67 774.67 774.67 774.67 0.0K
12:37 774.66 774.66 774.66 774.66 0.0K
12:38 775.25 775.25 775.25 775.25 0.0K
12:39 775.23 775.23 775.23 775.23 0.0K
12:40 774.63 774.63 774.63 774.63 0.0K
12:41 774.64 774.64 774.64 774.64 0.0K
12:42 775.28 775.28 775.28 775.28 0.0K
12:44 775.56 775.56 775.56 775.56 0.0K
12:46 776.06 776.06 776.06 776.06 0.0K
12:47 776.04 776.04 776.04 776.04 0.0K
12:48 776.06 776.06 776.06 776.06 0.0K
12:49 776.08 776.08 776.08 776.08 0.0K
12:50 775.48 775.48 775.48 775.48 0.0K
12:52 775.44 775.44 775.44 775.44 0.0K
12:53 775.43 775.43 775.43 775.43 0.0K
12:54 774.57 774.57 774.57 774.57 0.0K
12:55 774.54 774.54 774.54 774.54 0.0K
12:56 774.93 774.93 774.93 774.93 0.0K
12:57 775.67 775.67 775.67 775.67 0.0K
12:58 773.85 773.85 773.85 773.85 0.0K
12:59 773.36 773.36 773.36 773.36 0.0K
13:00 773.66 773.66 773.66 773.66 0.0K
13:01 773.67 773.67 773.67 773.67 0.0K
13:02 773.13 773.13 773.13 773.13 0.0K
13:04 773.14 773.14 773.14 773.14 0.0K
13:06 773.13 773.13 773.13 773.13 0.0K
13:08 772.83 772.83 772.83 772.83 0.0K
13:09 772.86 772.86 772.86 772.86 0.0K
13:10 773.43 773.43 773.43 773.43 0.0K
13:11 773.15 773.15 773.15 773.15 0.0K
13:13 773.14 773.14 773.14 773.14 0.0K
13:14 773.15 773.15 773.15 773.15 0.0K
13:15 773.14 773.14 773.14 773.14 0.0K
13:16 773.73 773.73 773.73 773.73 0.0K
13:17 773.72 773.72 773.72 773.72 0.0K
13:18 773.45 773.45 773.45 773.45 0.0K
13:19 773.42 773.42 773.42 773.42 0.0K
13:20 773.44 773.44 773.44 773.44 0.0K
13:21 773.44 773.44 773.44 773.44 0.0K
13:22 773.99 773.99 773.99 773.99 0.0K
13:23 774.00 774.00 774.00 774.00 0.0K
13:24 774.01 774.01 774.01 774.01 0.0K
13:25 773.99 773.99 773.99 773.99 0.0K
13:26 774.00 774.00 774.00 774.00 0.0K
13:27 774.02 774.02 774.02 774.02 0.0K
13:28 774.00 774.00 774.00 774.00 0.0K
13:29 772.28 772.28 772.28 772.28 0.0K
13:30 772.27 772.27 772.27 772.27 0.0K
13:31 772.27 772.27 772.27 772.27 0.0K
13:32 772.26 772.26 772.26 772.26 0.0K
13:33 772.28 772.28 772.28 772.28 0.0K
13:34 772.02 772.02 772.02 772.02 0.0K
13:35 772.01 772.01 772.01 772.01 0.0K
13:36 772.38 772.38 772.38 772.38 0.0K
13:37 775.39 775.39 775.39 775.39 0.0K
13:38 775.40 775.40 775.40 775.40 0.0K
13:39 775.37 775.37 775.37 775.37 0.0K
13:40 777.07 777.07 777.07 777.07 0.0K
13:42 777.06 777.06 777.06 777.06 0.0K
13:43 777.07 777.07 777.07 777.07 0.0K
13:44 777.08 777.08 777.08 777.08 0.0K
13:45 776.77 776.77 776.77 776.77 0.0K
13:47 776.28 776.28 776.28 776.28 0.0K
13:48 776.02 776.02 776.02 776.02 0.0K
13:49 776.01 776.01 776.01 776.01 0.0K
13:50 776.04 776.04 776.04 776.04 0.0K
13:51 776.04 776.04 776.04 776.04 0.0K
13:52 776.32 776.32 776.32 776.32 0.0K
13:53 778.03 778.03 778.03 778.03 0.0K
13:54 778.02 778.02 778.02 778.02 0.0K
13:57 776.38 776.38 776.38 776.38 0.0K
13:58 776.37 776.37 776.37 776.37 0.0K
13:59 776.34 776.34 776.34 776.34 0.0K
14:00 776.32 776.32 776.32 776.32 0.0K
14:01 776.05 776.05 776.05 776.05 0.0K
14:02 775.47 775.47 775.47 775.47 0.0K
14:03 776.33 776.33 776.33 776.33 0.0K
14:04 776.34 776.34 776.34 776.34 0.0K
14:05 776.33 776.33 776.33 776.33 0.0K
14:07 775.74 775.74 775.74 775.74 0.0K
14:08 775.44 775.44 775.44 775.44 0.0K
14:09 775.42 775.42 775.42 775.42 0.0K
14:10 775.44 775.44 775.44 775.44 0.0K
14:11 775.42 775.42 775.42 775.42 0.0K
14:13 775.41 775.41 775.41 775.41 0.0K
14:14 775.41 775.41 775.41 775.41 0.0K
14:15 775.39 775.39 775.39 775.39 0.0K
14:16 775.40 775.40 775.40 775.40 0.0K
14:21 775.39 775.39 775.39 775.39 0.0K
14:22 775.40 775.40 775.40 775.40 0.0K
14:23 775.37 775.37 775.37 775.37 0.0K
14:24 775.38 775.38 775.38 775.38 0.0K
14:27 775.99 775.99 775.99 775.99 0.0K
14:28 776.01 776.01 776.01 776.01 0.0K
14:29 776.00 776.00 776.00 776.00 0.0K
14:30 775.98 775.98 775.98 775.98 0.0K
14:31 776.50 776.50 776.50 776.50 0.0K
14:32 776.48 776.48 776.48 776.48 0.0K
14:33 776.49 776.49 776.49 776.49 0.0K
14:34 776.50 776.50 776.50 776.50 0.0K
14:35 776.48 776.48 776.48 776.48 0.0K
14:36 775.90 775.90 775.90 775.90 0.0K
14:37 775.88 775.88 775.88 775.88 0.0K
14:38 776.44 776.44 776.44 776.44 0.0K
14:39 776.43 776.43 776.43 776.43 0.0K
14:40 779.58 779.58 779.58 779.58 0.0K
14:41 779.59 779.59 779.59 779.59 0.0K
14:42 779.79 779.79 779.79 779.79 0.0K
14:43 779.81 779.81 779.81 779.81 0.0K
14:44 779.80 779.80 779.80 779.80 0.0K
14:45 779.81 779.81 779.81 779.81 0.0K
14:46 779.83 779.83 779.83 779.83 0.0K
14:47 779.81 779.81 779.81 779.81 0.0K
14:49 779.82 779.82 779.82 779.82 0.0K
14:50 779.76 779.76 779.76 779.76 0.0K
14:51 778.88 778.88 778.88 778.88 0.0K
14:52 778.89 778.89 778.89 778.89 0.0K
14:54 778.89 778.89 778.89 778.89 0.0K
14:55 778.50 778.50 778.50 778.50 0.0K
14:56 778.49 778.49 778.49 778.49 0.0K
14:57 778.48 778.48 778.48 778.48 0.0K
15:00 778.44 778.44 778.44 778.44 0.0K
15:01 779.94 779.94 779.94 779.94 0.0K
15:02 779.96 779.96 779.96 779.96 0.0K
15:03 779.93 779.93 779.93 779.93 0.0K
15:04 779.92 779.92 779.92 779.92 0.0K
15:05 779.91 779.91 779.91 779.91 0.0K
15:08 779.92 779.92 779.92 779.92 0.0K
15:10 779.90 779.90 779.90 779.90 0.0K
15:11 779.92 779.92 779.92 779.92 0.0K
15:12 779.93 779.93 779.93 779.93 0.0K
15:13 779.90 779.90 779.90 779.90 0.0K
15:14 779.92 779.92 779.92 779.92 0.0K
15:15 779.91 779.91 779.91 779.91 0.0K
15:16 780.40 780.40 780.40 780.40 0.0K
15:17 780.37 780.37 780.37 780.37 0.0K
15:18 780.41 780.41 780.41 780.41 0.0K
15:20 780.39 780.39 780.39 780.39 0.0K
15:21 780.40 780.40 780.40 780.40 0.0K
15:22 780.39 780.39 780.39 780.39 0.0K
15:23 780.41 780.41 780.41 780.41 0.0K
15:24 780.41 780.41 780.41 780.41 0.0K
15:25 779.84 779.84 779.84 779.84 0.0K
15:26 779.85 779.85 779.85 779.85 0.0K
15:28 779.88 779.88 779.88 779.88 0.0K
15:29 779.86 779.86 779.86 779.86 0.0K
15:30 779.67 779.67 779.67 779.67 0.0K
15:31 779.65 779.65 779.65 779.65 0.0K
15:32 779.67 779.67 779.67 779.67 0.0K
15:33 780.24 780.24 780.24 780.24 0.0K
15:34 780.26 780.26 780.26 780.26 0.0K
15:35 780.25 780.25 780.25 780.25 0.0K
15:36 780.26 780.26 780.26 780.26 0.0K
15:37 780.25 780.25 780.25 780.25 0.0K
15:38 780.22 780.22 780.22 780.22 0.0K
15:39 780.24 780.24 780.24 780.24 0.0K
15:40 780.25 780.25 780.25 780.25 0.0K
15:42 780.42 780.42 780.42 780.42 0.0K
15:43 780.41 780.41 780.41 780.41 0.0K
15:44 780.43 780.43 780.43 780.43 0.0K
15:45 780.42 780.42 780.42 780.42 0.0K
15:46 780.43 780.43 780.43 780.43 0.0K
15:47 779.83 779.83 779.83 779.83 0.0K
15:48 779.86 779.86 779.86 779.86 0.0K
15:50 779.86 779.86 779.86 779.86 0.0K
15:51 779.85 779.85 779.85 779.85 0.0K
15:52 779.86 779.86 779.86 779.86 0.0K
15:53 779.84 779.84 779.84 779.84 0.0K
15:54 779.85 779.85 779.85 779.85 0.0K
15:55 779.83 779.83 779.83 779.83 0.0K
15:56 779.85 779.85 779.85 779.85 0.0K
15:57 779.79 779.79 779.79 779.79 0.0K
15:58 779.79 779.79 779.79 779.79 0.0K
15:59 779.78 779.78 779.78 779.78 0.0K
16:00 779.76 779.76 779.76 779.76 0.0K
16:01 779.48 779.48 779.48 779.48 0.0K
16:02 779.50 779.50 779.50 779.50 0.0K
16:03 779.49 779.49 779.49 779.49 0.0K
16:04 779.47 779.47 779.47 779.47 0.0K
16:05 779.46 779.46 779.46 779.46 0.0K
16:06 779.47 779.47 779.47 779.47 0.0K
16:08 780.41 780.41 780.41 780.41 0.0K
16:09 780.42 780.42 780.42 780.42 0.0K
16:10 780.42 780.42 780.42 780.42 0.0K
16:12 781.09 781.09 781.09 781.09 0.0K
16:13 781.10 781.10 781.10 781.10 0.0K
16:14 781.07 781.07 781.07 781.07 0.0K
16:15 781.09 781.09 781.09 781.09 0.0K
16:16 781.10 781.10 781.10 781.10 0.0K
16:17 780.93 780.93 780.93 780.93 0.0K
16:18 781.09 781.09 781.09 781.09 0.0K
16:19 781.08 781.08 781.08 781.08 0.0K
16:20 781.09 781.09 781.09 781.09 0.0K
16:21 781.38 781.38 781.38 781.38 0.0K
16:22 781.38 781.38 781.38 781.38 0.0K
16:23 781.40 781.40 781.40 781.40 0.0K
16:24 781.38 781.38 781.38 781.38 0.0K
16:25 781.39 781.39 781.39 781.39 0.0K
16:26 781.38 781.38 781.38 781.38 0.0K
16:27 781.38 781.38 781.38 781.38 0.0K
16:28 781.09 781.09 781.09 781.09 0.0K
16:29 781.10 781.10 781.10 781.10 0.0K
16:33 781.09 781.09 781.09 781.09 0.0K
16:34 781.10 781.10 781.10 781.10 0.0K
16:35 780.82 780.82 780.82 780.82 0.0K
16:36 780.80 780.80 780.80 780.80 0.0K
16:37 780.81 780.81 780.81 780.81 0.0K
16:38 780.80 780.80 780.80 780.80 0.0K
16:39 780.82 780.82 780.82 780.82 0.0K
16:41 780.07 780.07 780.07 780.07 0.0K
16:43 780.37 780.37 780.37 780.37 0.0K
16:44 780.38 780.38 780.38 780.38 0.0K
16:46 780.37 780.37 780.37 780.37 0.0K
16:47 780.38 780.38 780.38 780.38 0.0K
16:49 780.10 780.10 780.10 780.10 0.0K
16:51 780.09 780.09 780.09 780.09 0.0K
16:52 780.35 780.35 780.35 780.35 0.0K
16:53 780.34 780.34 780.34 780.34 0.0K
16:54 778.63 778.63 778.63 778.63 0.0K
16:56 778.64 778.64 778.64 778.64 0.0K
16:57 778.62 778.62 778.62 778.62 0.0K
16:58 778.62 778.62 778.62 778.62 0.0K
16:59 778.59 778.59 778.59 778.59 0.0K
17:00 779.23 779.23 779.23 779.23 0.0K
17:01 779.22 779.22 779.22 779.22 0.0K
17:02 779.23 779.23 779.23 779.23 0.0K
17:03 779.22 779.22 779.22 779.22 0.0K
17:05 779.23 779.23 779.23 779.23 0.0K
17:06 779.22 779.22 779.22 779.22 0.0K
17:08 779.19 779.19 779.19 779.19 0.0K
17:09 779.20 779.20 779.20 779.20 0.0K
17:11 779.21 779.21 779.21 779.21 0.0K
17:14 779.22 779.22 779.22 779.22 0.0K
17:15 779.21 779.21 779.21 779.21 0.0K
17:30 779.21 779.21 779.21 779.21 0.0K
날짜 시가 고가 저가 종가 거래량
2025-09-28 776.82 781.40 772.01 779.21 0.0M
2025-09-26 776.82 781.40 772.01 779.21 0.0M
2025-09-25 790.01 790.92 775.27 780.59 0.0M
2025-09-24 788.56 789.42 776.92 787.26 0.0M
2025-09-23 781.83 789.77 781.44 788.63 0.0M
2025-09-22 789.48 791.41 774.30 782.90 0.0M
2025-09-21 789.76 795.81 787.15 791.32 0.0M
2025-09-19 789.76 795.81 787.15 791.32 0.0M
2025-09-18 784.59 793.79 783.65 788.03 0.0M
2025-09-17 789.23 792.10 782.01 785.32 0.0M
2025-09-16 793.50 797.18 784.22 788.99 0.0M
2025-09-15 797.37 797.94 786.61 794.07 0.0M
2025-09-12 797.22 798.09 791.88 796.37 0.0M
2025-09-11 797.74 799.43 789.30 797.48 0.0M
2025-09-10 802.79 812.06 798.82 799.89 0.0M
2025-09-09 798.97 803.09 795.68 803.09 0.0M
2025-09-08 816.26 817.82 800.18 802.63 0.0M
2025-09-07 816.13 816.47 816.47 816.47 0.0M
2025-09-05 816.13 820.51 808.52 816.72 0.0M
2025-09-04 820.23 820.30 806.18 817.06 0.0M
2025-09-03 833.98 836.63 816.44 819.51 0.0M
2025-09-02 835.74 837.57 823.65 835.93 0.0M
2025-09-01 840.64 848.51 835.80 842.24 0.0M
2025-08-29 837.65 838.08 827.99 829.02 0.0M
2025-08-28 843.01 846.62 834.89 837.82 0.0M
2025-08-27 844.53 848.34 838.57 843.00 0.0M
2025-08-26 818.11 841.35 818.11 841.35 0.0M
2025-08-25 804.33 820.84 804.33 818.82 0.0M
2025-08-22 824.78 826.39 797.48 807.02 0.0M
2025-08-21 827.77 832.44 822.17 826.43 0.0M
2025-08-20 838.54 840.93 827.76 830.90 0.0M
2025-08-19 838.63 838.82 825.78 833.21 0.0M
2025-08-18 832.63 848.45 829.89 843.90 0.0M
2025-08-15 844.96 851.92 832.07 832.07 0.0M
2025-08-14 841.57 853.29 839.88 846.49 0.0M
2025-08-13 832.47 847.35 831.55 842.67 0.0M
2025-08-12 833.73 838.93 831.33 833.28 0.0M
2025-08-11 837.71 845.90 832.19 833.86 0.0M
2025-08-08 836.88 838.99 833.62 837.98 0.0M
2025-08-07 833.68 838.76 823.89 838.76 0.0M
2025-08-06 843.40 843.85 834.73 835.45 0.0M
2025-08-05 826.15 844.35 822.94 841.89 0.0M
2025-08-04 813.83 826.68 807.78 826.68 0.0M
2025-08-01 818.95 824.23 805.46 813.25 0.0M
2025-07-31 827.99 829.44 818.96 820.67 0.0M
2025-07-30 843.27 845.61 828.47 831.74 0.0M
2025-07-29 859.11 863.73 840.33 845.84 0.0M
2025-07-28 863.68 865.32 850.00 863.67 0.0M
2025-07-25 869.93 873.62 863.13 864.72 0.0M
2025-07-24 863.97 875.59 859.33 870.07 0.0M
2025-07-23 848.63 861.86 848.36 860.19 0.0M
2025-07-22 859.89 871.23 842.40 842.40 0.0M
2025-07-21 856.41 861.97 854.16 860.95 0.0M
2025-07-18 847.21 862.13 843.20 858.72 0.0M
2025-07-17 847.18 852.18 840.91 845.19 0.0M
2025-07-16 840.95 851.97 839.95 847.32 0.0M
2025-07-15 848.18 853.96 838.05 841.32 0.0M
2025-07-14 862.46 862.46 843.86 850.89 0.0M
2025-07-11 862.84 871.77 856.85 867.02 0.0M
2025-07-10 861.97 867.04 855.12 862.04 0.0M
2025-07-09 859.45 870.47 854.09 858.23 0.0M
2025-07-08 852.66 858.18 849.71 857.93 0.0M
2025-07-07 844.27 856.58 843.31 853.37 0.0M
2025-07-04 849.33 850.58 838.40 844.07 0.0M
2025-07-03 825.33 853.12 825.30 848.70 0.0M
2025-07-02 827.51 834.15 826.73 827.71 0.0M
2025-07-01 829.67 835.59 827.16 829.12 0.0M
2025-06-30 818.74 834.93 818.54 828.70 0.0M
2025-06-27 813.71 819.38 807.42 819.34 0.0M
2025-06-26 815.32 817.21 807.34 813.88 0.0M
2025-06-25 808.78 815.01 805.10 815.00 0.0M
2025-06-24 805.99 811.56 805.99 808.36 0.0M
2025-06-23 816.76 817.98 800.15 804.13 0.0M
2025-06-20 825.54 826.46 814.05 819.30 0.0M
2025-06-19 815.26 823.05 806.81 823.05 0.0M
2025-06-18 815.11 819.11 807.02 816.45 0.0M
2025-06-17 802.82 814.13 800.44 810.76 0.0M
2025-06-16 800.95 802.91 790.42 802.89 0.0M
2025-06-13 808.31 808.31 797.80 802.19 0.0M
2025-06-12 805.51 809.72 803.83 806.43 0.0M
2025-06-11 805.06 815.22 804.77 807.33 0.0M
2025-06-10 805.12 807.87 798.44 804.60 0.0M
2025-06-09 801.83 801.92 801.78 801.86 0.0M
2025-06-07 790.31 801.96 801.96 801.96 0.0M
2025-06-06 790.31 801.96 786.85 801.96 0.0M
2025-06-05 792.80 792.91 792.76 792.78 0.0M
2025-06-04 794.97 799.86 785.24 792.80 0.0M
2025-06-03 810.04 811.17 788.64 795.96 0.0M
2025-06-02 814.75 817.00 800.29 814.23 0.0M
2025-05-30 812.76 812.84 812.64 812.75 0.0M
2025-05-29 812.71 812.85 812.70 812.76 0.0M
2025-05-28 803.86 813.02 800.29 812.80 0.0M
2025-05-27 805.46 806.64 796.86 800.89 0.0M
2025-05-26 792.92 803.11 792.24 802.32 0.0M
2025-05-23 791.60 793.44 785.08 789.82 0.0M
2025-05-22 795.57 798.98 785.11 790.61 0.0M
2025-05-21 799.36 806.52 795.36 796.13 0.0M
2025-05-20 795.74 800.94 792.08 799.38 0.0M
2025-05-19 787.93 793.01 779.35 789.70 0.0M
2025-05-16 789.40 796.46 776.06 785.90 0.0M
2025-05-15 788.35 789.83 779.68 784.18 0.0M
2025-05-14 782.54 789.10 774.44 786.14 0.0M
2025-05-13 782.38 789.15 778.97 788.10 0.0M
2025-05-12 771.97 784.28 766.20 784.27 0.0M
2025-05-09 766.99 777.49 762.06 777.48 0.0M
2025-05-08 777.62 778.14 762.36 765.63 0.0M
2025-05-07 778.51 780.99 765.66 777.82 0.0M
2025-05-06 772.65 783.87 769.43 776.27 0.0M
2025-05-05 769.85 774.74 766.17 773.30 0.0M
2025-05-02 754.64 764.06 752.17 763.67 0.0M
2025-05-01 754.28 768.13 748.85 756.38 0.0M
2025-04-30 761.77 768.34 749.19 759.52 0.0M
2025-04-29 764.90 768.91 758.72 762.35 0.0M
2025-04-28 762.68 768.72 758.74 767.17 0.0M
2025-04-25 752.91 767.43 752.91 762.77 0.0M
2025-04-24 752.36 757.38 745.73 757.35 0.0M
2025-04-23 740.85 756.72 740.85 756.65 0.0M
2025-04-22 753.63 753.63 739.07 741.63 0.0M
2025-04-17 754.23 754.29 754.08 754.25 0.0M
2025-04-16 750.62 756.19 750.12 754.17 0.0M
2025-04-15 751.18 755.84 743.99 755.72 0.0M
2025-04-14 763.15 763.15 742.25 751.72 0.0M
2025-04-11 752.91 756.36 741.18 756.07 0.0M
2025-04-10 741.82 759.69 741.82 756.75 0.0M
2025-04-09 749.38 749.38 721.92 732.66 0.0M
2025-04-08 737.25 750.32 736.44 746.79 0.0M
2025-04-07 733.19 733.19 710.07 730.92 0.0M
2025-04-04 779.45 780.77 742.33 743.05 0.0M
2025-04-03 784.02 786.54 772.35 779.78 0.0M
2025-04-02 792.69 795.06 783.50 787.82 0.0M
2025-04-01 785.65 794.66 785.65 792.73 0.0M
2025-03-31 806.43 807.36 778.93 788.00 0.0M
2025-03-28 807.98 810.22 800.86 805.37 0.0M
2025-03-27 808.38 810.24 794.66 808.60 0.0M
2025-03-26 798.61 806.73 798.61 806.69 0.0M
2025-03-25 798.12 800.46 792.27 798.86 0.0M
2025-03-24 800.44 800.45 785.05 796.56 0.0M
2025-03-21 815.20 815.20 794.51 801.05 0.0M
2025-03-20 823.85 830.41 810.09 814.31 0.0M
2025-03-19 824.30 832.16 821.56 824.69 0.0M
2025-03-18 816.02 827.82 816.02 824.86 0.0M
2025-03-17 821.24 824.90 816.01 816.60 0.0M
2025-03-14 814.37 819.58 808.72 817.71 0.0M
2025-03-13 831.01 835.65 811.19 814.56 0.0M
2025-03-12 831.76 837.55 823.26 826.33 0.0M
2025-03-11 822.04 830.84 820.34 829.27 0.0M
2025-03-10 812.89 827.41 812.13 821.51 0.0M
2025-03-07 809.63 817.40 805.46 817.38 0.0M
2025-03-06 816.41 831.99 796.32 808.88 0.0M
2025-03-05 807.07 819.13 804.16 813.27 0.0M
2025-03-04 809.24 830.80 786.96 801.04 0.0M
2025-03-03 800.90 811.22 800.82 811.20 0.0M
2025-02-28 805.42 807.89 793.14 800.78 0.0M
2025-02-27 794.06 808.77 791.77 808.61 0.0M
2025-02-26 789.55 796.60 788.37 793.34 0.0M
2025-02-25 793.09 799.34 774.17 790.70 0.0M
2025-02-24 796.18 798.61 792.76 793.38 0.0M
2025-02-21 791.03 802.21 791.03 799.67 0.0M
2025-02-20 804.04 807.16 787.99 791.08 0.0M
2025-02-19 806.20 809.63 800.88 804.77 0.0M
2025-02-18 806.85 808.38 796.79 806.48 0.0M
2025-02-17 798.89 802.72 793.83 802.71 0.0M
2025-02-14 797.27 804.49 791.40 802.87 0.0M
2025-02-13 798.40 801.96 791.29 797.03 0.0M
2025-02-12 801.00 801.55 791.19 798.86 0.0M
2025-02-11 808.42 808.77 803.27 804.52 0.0M
2025-02-10 806.49 806.49 792.36 793.49 0.0M
2025-02-07 800.99 807.96 795.86 807.00 0.0M
2025-02-06 795.96 800.62 792.86 799.61 0.0M
2025-02-05 786.06 796.90 786.06 794.27 0.0M
2025-02-04 804.41 808.27 787.89 790.31 0.0M
2025-02-03 813.14 813.14 802.78 803.91 0.0M
2025-01-31 799.80 811.02 795.69 811.00 0.0M
2025-01-30 801.40 801.40 784.18 798.87 0.0M
2025-01-29 788.31 805.91 788.31 802.25 0.0M
2025-01-28 781.95 802.27 779.06 798.74 0.0M
2025-01-27 786.53 790.35 780.83 786.46 0.0M
2025-01-24 789.20 802.41 777.24 787.79 0.0M
2025-01-23 773.22 806.86 768.20 788.82 0.0M
2025-01-22 788.82 789.62 770.55 774.46 0.0M
2025-01-21 786.74 790.18 764.62 787.05 0.0M
2025-01-20 782.28 801.38 772.01 789.06 0.0M
2025-01-17 768.80 787.01 768.80 785.17 0.0M
2025-01-16 760.57 769.94 754.84 763.67 0.0M
2025-01-15 763.77 769.90 758.02 762.54 0.0M
2025-01-14 761.30 767.18 759.63 763.51 0.0M
2025-01-13 761.10 775.48 759.93 763.89 0.0M
2025-01-10 762.51 764.51 753.11 761.63 0.0M
2025-01-09 753.12 763.92 752.57 760.33 0.0M
2025-01-08 759.78 761.93 748.82 750.68 0.0M
2025-01-07 783.58 783.99 757.70 762.57 0.0M
2025-01-03 783.17 792.13 779.86 787.89 0.0M
2025-01-02 763.10 794.20 763.07 780.36 0.0M