First North Denmark EUR PI (FNDKEURPI)

FNDKEURPI
🏛️ 스웨덴 →
779.21
마지막 업데이트: 2025-09-28
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 792.65 807.53 791.51 807.47 0.0M
2023-12-28 796.57 803.50 791.52 797.76 0.0M
2023-12-27 809.35 821.42 792.17 796.57 0.0M
2023-12-22 821.47 824.72 808.87 812.28 0.0M
2023-12-21 829.09 829.09 811.76 821.20 0.0M
2023-12-20 820.33 828.95 816.82 828.93 0.0M
2023-12-19 823.34 833.03 815.71 826.84 0.0M
2023-12-18 823.14 833.88 817.44 824.18 0.0M
2023-12-15 823.70 829.45 812.26 827.75 0.0M
2023-12-14 819.51 829.26 814.12 825.40 0.0M
2023-12-13 824.90 825.05 809.54 818.94 0.0M
2023-12-12 808.88 826.91 808.88 826.89 0.0M
2023-12-11 816.30 825.46 806.94 810.88 0.0M
2023-12-08 821.57 822.20 811.38 815.84 0.0M
2023-12-07 810.15 828.63 801.85 819.00 0.0M
2023-12-06 834.78 836.74 813.98 821.04 0.0M
2023-12-05 835.97 845.44 833.25 837.83 0.0M
2023-12-04 845.34 857.28 843.41 846.46 0.0M
2023-12-01 863.50 866.45 846.48 853.17 0.0M
2023-11-30 870.63 874.65 856.83 866.47 0.0M
2023-11-29 873.78 876.01 863.83 870.03 0.0M
2023-11-28 862.29 872.87 856.77 872.15 0.0M
2023-11-27 857.12 861.00 848.23 860.99 0.0M
2023-11-24 854.82 870.61 847.43 870.60 0.0M
2023-11-23 855.04 865.45 849.55 856.24 0.0M
2023-11-22 864.88 869.15 854.24 855.49 0.0M
2023-11-21 867.64 877.69 862.78 866.43 0.0M
2023-11-20 872.41 877.59 867.43 868.79 0.0M
2023-11-17 870.47 872.79 864.90 871.63 0.0M
2023-11-16 870.16 880.80 868.47 874.76 0.0M
2023-11-15 860.71 869.20 860.71 869.20 0.0M
2023-11-14 858.91 863.17 856.25 859.62 0.0M
2023-11-13 857.83 861.40 851.14 857.17 0.0M
2023-11-10 856.27 862.59 848.39 859.89 0.0M
2023-11-09 859.92 865.22 851.87 856.83 0.0M
2023-11-08 858.66 863.86 850.83 860.55 0.0M
2023-11-07 857.30 861.99 855.78 858.05 0.0M
2023-11-06 853.93 863.21 853.93 857.15 0.0M
2023-11-03 859.91 864.19 849.01 855.59 0.0M
2023-11-02 864.16 864.42 856.51 862.04 0.0M
2023-11-01 871.34 875.28 864.30 867.80 0.0M
2023-10-31 872.08 875.31 862.96 870.53 0.0M
2023-10-30 858.71 876.73 858.11 873.30 0.0M
2023-10-27 862.34 863.28 852.58 861.20 0.0M
2023-10-26 869.26 869.26 855.37 861.23 0.0M
2023-10-25 871.15 879.23 861.03 870.14 0.0M
2023-10-24 865.23 872.74 861.54 871.57 0.0M
2023-10-23 866.99 878.08 861.28 865.77 0.0M
2023-10-20 865.06 874.97 858.45 861.95 0.0M
2023-10-19 870.12 880.83 862.83 866.60 0.0M
2023-10-18 866.82 870.71 864.26 869.91 0.0M
2023-10-17 866.49 878.84 860.76 863.81 0.0M
2023-10-16 869.86 869.86 864.37 867.73 0.0M
2023-10-13 873.91 879.57 870.10 872.17 0.0M
2023-10-12 875.67 877.40 870.26 874.76 0.0M
2023-10-11 879.51 879.89 867.46 874.93 0.0M
2023-10-10 877.81 889.20 877.20 879.71 0.0M
2023-10-09 885.24 890.36 876.80 877.51 0.0M
2023-10-06 887.12 892.96 882.31 887.85 0.0M
2023-10-05 895.99 900.24 886.38 890.98 0.0M
2023-10-04 896.31 898.56 890.36 898.54 0.0M
2023-10-03 904.93 906.40 894.58 898.11 0.0M
2023-10-02 900.39 907.13 897.53 904.19 0.0M
2023-09-29 905.32 906.09 896.67 899.39 0.0M
2023-09-28 912.16 915.46 901.30 904.30 0.0M
2023-09-27 916.09 918.80 905.19 909.35 0.0M
2023-09-26 904.61 917.62 902.62 917.19 0.0M
2023-09-25 914.51 917.59 904.05 906.24 0.0M
2023-09-22 902.75 912.92 902.11 911.01 0.0M
2023-09-21 909.67 909.91 899.28 899.74 0.0M
2023-09-20 913.07 916.44 906.90 910.71 0.0M
2023-09-19 920.49 923.40 906.84 916.81 0.0M
2023-09-18 936.76 939.78 914.05 919.70 0.0M
2023-09-15 935.64 938.86 922.29 934.77 0.0M
2023-09-14 928.16 936.04 928.16 936.01 0.0M
2023-09-13 933.37 936.68 920.89 926.69 0.0M
2023-09-12 924.44 935.63 922.30 933.89 0.0M
2023-09-11 936.24 942.11 922.29 922.48 0.0M
2023-09-08 943.32 952.40 934.35 940.26 0.0M
2023-09-07 941.22 951.99 940.79 940.91 0.0M
2023-09-06 932.12 943.60 927.64 934.59 0.0M
2023-09-05 929.33 937.40 926.72 931.61 0.0M
2023-09-04 930.53 933.47 921.80 931.48 0.0M
2023-09-01 928.65 930.34 925.22 927.58 0.0M
2023-08-31 930.50 931.61 914.48 927.42 0.0M
2023-08-30 926.55 937.85 923.26 930.57 0.0M
2023-08-29 929.09 935.63 925.74 926.22 0.0M
2023-08-28 927.85 933.44 922.08 929.62 0.0M
2023-08-25 928.43 930.37 923.18 928.11 0.0M
2023-08-24 931.25 936.64 923.60 927.57 0.0M
2023-08-23 930.32 936.66 927.94 932.99 0.0M
2023-08-22 933.50 937.08 927.04 931.74 0.0M
2023-08-21 927.31 937.63 922.98 929.57 0.0M
2023-08-18 936.55 941.68 928.05 929.29 0.0M
2023-08-17 937.86 938.96 932.19 935.28 0.0M
2023-08-16 935.90 940.38 934.33 936.66 0.0M
2023-08-15 932.28 938.17 924.80 935.99 0.0M
2023-08-14 929.66 938.67 926.91 935.98 0.0M
2023-08-11 936.19 940.31 927.30 931.25 0.0M
2023-08-10 936.91 939.32 926.64 935.52 0.0M
2023-08-09 934.18 943.34 930.38 937.06 0.0M
2023-08-08 929.96 936.13 927.58 933.52 0.0M
2023-08-07 934.05 934.86 926.27 929.81 0.0M
2023-08-04 926.39 932.29 920.00 932.27 0.0M
2023-08-03 923.70 927.21 919.59 926.85 0.0M
2023-08-02 930.62 930.88 923.30 925.70 0.0M
2023-08-01 933.35 933.50 925.94 931.90 0.0M
2023-07-31 935.79 936.94 921.31 932.15 0.0M
2023-07-28 924.94 936.78 920.78 936.35 0.0M
2023-07-27 925.95 932.23 921.34 924.84 0.0M
2023-07-26 932.43 932.47 924.91 926.14 0.0M
2023-07-25 925.57 933.21 924.13 933.18 0.0M
2023-07-24 927.03 929.20 914.50 928.34 0.0M
2023-07-21 926.20 928.74 915.44 928.72 0.0M
2023-07-20 928.55 929.67 920.08 927.48 0.0M
2023-07-19 918.57 927.52 917.65 927.16 0.0M
2023-07-18 913.04 918.51 910.66 917.15 0.0M
2023-07-17 912.57 913.94 907.33 912.56 0.0M
2023-07-14 913.64 916.36 911.99 914.71 0.0M
2023-07-13 911.68 914.32 908.49 913.54 0.0M
2023-07-12 905.79 912.56 905.05 910.83 0.0M
2023-07-11 908.03 911.32 903.68 905.63 0.0M
2023-07-10 914.52 914.72 904.88 907.36 0.0M
2023-07-07 912.32 916.41 905.19 916.39 0.0M
2023-07-06 909.61 914.85 907.84 912.86 0.0M
2023-07-05 909.09 921.36 909.09 912.39 0.0M
2023-07-04 907.80 916.02 902.27 910.46 0.0M
2023-07-03 903.52 908.18 890.57 906.93 0.0M
2023-06-30 899.25 900.38 895.88 899.17 0.0M
2023-06-29 903.82 905.71 897.64 900.12 0.0M
2023-06-28 905.77 905.99 900.10 904.25 0.0M
2023-06-27 902.48 906.46 896.18 905.08 0.0M
2023-06-26 907.05 908.60 901.38 902.60 0.0M
2023-06-22 915.81 919.28 912.90 916.72 0.0M
2023-06-21 914.19 917.01 910.82 916.99 0.0M
2023-06-20 913.37 916.01 912.40 914.96 0.0M
2023-06-19 921.56 922.30 914.68 915.32 0.0M
2023-06-16 924.06 927.75 921.27 921.71 0.0M
2023-06-15 924.17 925.71 920.71 923.84 0.0M
2023-06-14 926.53 929.87 921.78 926.09 0.0M
2023-06-13 929.05 930.27 921.18 925.91 0.0M
2023-06-12 930.76 934.39 925.92 934.28 0.0M
2023-06-09 930.06 934.28 927.61 931.47 0.0M
2023-06-08 934.39 937.72 928.66 929.65 0.0M
2023-06-07 929.95 934.25 928.14 931.51 0.0M
2023-06-05 919.84 919.98 919.81 919.91 0.0M
2023-06-02 915.46 923.88 912.94 919.88 0.0M
2023-06-01 913.30 918.78 912.35 916.40 0.0M
2023-05-31 923.48 925.29 907.88 913.84 0.0M
2023-05-30 914.95 924.16 910.77 922.45 0.0M
2023-05-29 912.22 912.27 912.18 912.23 0.0M
2023-05-26 907.74 914.00 907.15 912.23 0.0M
2023-05-25 913.10 914.02 907.51 908.21 0.0M
2023-05-24 912.33 913.47 905.92 907.55 0.0M
2023-05-23 915.67 916.26 910.93 911.73 0.0M
2023-05-22 917.58 919.67 910.40 916.56 0.0M
2023-05-19 918.61 918.66 918.49 918.54 0.0M
2023-05-17 919.54 922.28 914.64 918.67 0.0M
2023-05-16 921.92 926.40 915.64 919.83 0.0M
2023-05-15 935.57 935.57 920.01 923.20 0.0M
2023-05-12 944.21 949.20 936.78 938.32 0.0M
2023-05-11 941.82 946.86 938.89 943.04 0.0M
2023-05-10 948.88 950.23 941.74 941.79 0.0M
2023-05-09 946.03 950.75 941.66 949.11 0.0M
2023-05-08 946.07 953.36 942.59 951.32 0.0M
2023-05-05 946.57 946.70 946.37 946.45 0.0M
2023-05-04 937.36 949.86 932.73 946.45 0.0M
2023-05-03 933.76 935.93 931.73 935.28 0.0M
2023-05-02 947.18 950.60 930.85 933.50 0.0M
2023-05-01 947.76 955.31 945.23 947.15 0.0M
2023-04-28 947.01 952.76 941.13 949.60 0.0M
2023-04-27 934.73 949.42 934.73 945.37 0.0M
2023-04-26 938.56 942.24 930.19 934.93 0.0M
2023-04-25 937.46 944.48 934.30 938.56 0.0M
2023-04-24 943.54 944.57 935.41 936.54 0.0M
2023-04-21 940.62 944.44 938.42 942.96 0.0M
2023-04-20 941.42 941.72 936.21 941.42 0.0M
2023-04-19 938.76 941.14 935.52 941.13 0.0M
2023-04-18 945.46 946.23 939.35 940.63 0.0M
2023-04-17 933.72 942.73 933.13 942.61 0.0M
2023-04-14 932.81 935.40 929.84 934.24 0.0M
2023-04-13 939.14 943.36 931.32 934.73 0.0M
2023-04-12 944.33 945.64 936.01 940.06 0.0M
2023-04-11 949.22 952.99 943.96 945.41 0.0M
2023-04-06 946.09 946.09 945.80 945.83 0.0M
2023-04-05 948.15 950.81 944.03 946.00 0.0M
2023-04-04 947.60 951.17 940.51 949.62 0.0M
2023-04-03 942.51 946.86 939.06 944.99 0.0M
2023-03-31 937.64 944.69 933.50 943.88 0.0M
2023-03-30 934.85 937.14 927.56 936.55 0.0M
2023-03-29 932.21 935.21 926.49 934.65 0.0M
2023-03-28 933.61 934.98 929.28 932.31 0.0M
2023-03-27 941.57 943.81 931.77 934.13 0.0M
2023-03-24 938.53 946.31 938.53 944.36 0.0M
2023-03-23 942.36 944.32 935.37 939.66 0.0M
2023-03-22 945.39 947.44 938.53 942.85 0.0M
2023-03-21 948.12 951.15 939.00 944.67 0.0M
2023-03-20 944.79 950.22 939.68 949.81 0.0M
2023-03-17 944.79 946.51 938.82 943.90 0.0M
2023-03-16 943.12 946.05 936.76 943.28 0.0M
2023-03-15 943.05 951.33 940.92 946.52 0.0M
2023-03-14 935.67 945.44 929.29 944.53 0.0M
2023-03-13 943.49 944.25 927.85 936.77 0.0M
2023-03-10 947.67 949.89 942.91 944.89 0.0M
2023-03-09 945.74 948.34 936.26 947.51 0.0M
2023-03-08 953.35 953.51 940.22 947.17 0.0M
2023-03-07 954.80 956.23 944.32 951.30 0.0M
2023-03-06 954.06 960.47 953.16 954.33 0.0M
2023-03-03 951.90 958.16 951.90 954.69 0.0M
2023-03-02 955.51 955.51 945.47 951.64 0.0M
2023-03-01 956.10 960.17 952.94 955.75 0.0M
2023-02-28 962.40 963.95 955.42 957.53 0.0M
2023-02-27 960.28 966.67 956.78 963.54 0.0M
2023-02-24 954.97 967.20 954.95 960.06 0.0M
2023-02-23 952.18 959.98 952.18 953.89 0.0M
2023-02-22 955.38 956.33 951.18 952.48 0.0M
2023-02-21 962.29 966.64 952.19 955.57 0.0M
2023-02-20 962.06 965.82 954.75 963.37 0.0M
2023-02-17 952.78 959.08 949.61 959.06 0.0M
2023-02-16 950.39 958.36 945.91 954.00 0.0M
2023-02-15 954.27 960.29 948.60 950.18 0.0M
2023-02-14 954.28 960.95 950.38 955.09 0.0M
2023-02-13 961.58 964.93 951.58 953.13 0.0M
2023-02-10 957.14 963.58 952.46 960.46 0.0M
2023-02-09 967.50 969.24 958.25 959.80 0.0M
2023-02-08 964.01 971.95 959.63 967.53 0.0M
2023-02-07 964.45 970.77 963.95 965.91 0.0M
2023-02-06 960.86 976.07 960.84 965.03 0.0M
2023-02-03 968.73 972.49 963.71 968.15 0.0M
2023-02-02 954.55 968.84 954.55 968.84 0.0M
2023-02-01 946.13 954.21 934.88 951.52 0.0M
2023-01-31 938.12 946.56 933.58 945.42 0.0M
2023-01-30 946.29 948.88 939.82 940.06 0.0M
2023-01-27 946.58 951.50 939.49 948.40 0.0M
2023-01-26 938.70 945.04 934.38 942.97 0.0M
2023-01-25 943.36 944.44 935.06 937.46 0.0M
2023-01-24 941.44 948.11 940.64 942.56 0.0M
2023-01-23 945.72 946.27 937.97 940.34 0.0M
2023-01-20 943.29 945.29 934.60 944.85 0.0M
2023-01-19 943.43 944.53 935.23 941.57 0.0M
2023-01-18 936.76 946.91 935.61 943.66 0.0M
2023-01-17 943.86 944.66 936.00 937.04 0.0M
2023-01-16 941.53 946.07 937.73 945.63 0.0M
2023-01-13 935.78 940.88 933.39 940.84 0.0M
2023-01-12 937.30 938.19 932.32 935.72 0.0M
2023-01-11 941.91 948.73 933.03 934.75 0.0M
2023-01-10 939.85 949.02 936.28 943.20 0.0M
2023-01-09 938.52 944.09 932.03 941.03 0.0M
2023-01-05 939.91 941.06 933.17 935.01 0.0M
2023-01-04 934.68 938.53 930.11 938.49 0.0M
2023-01-03 918.28 935.63 917.15 929.31 0.0M
2023-01-02 916.00 922.83 910.97 922.34 0.0M