N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 스웨덴 →
1,013.60
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,017.92 1,017.92 1,017.92 1,017.92 0.0K
09:01 1,014.90 1,014.90 1,014.90 1,014.90 0.0K
09:02 1,015.10 1,015.10 1,015.10 1,015.10 0.0K
09:03 1,015.40 1,015.40 1,015.40 1,015.40 0.0K
09:04 1,016.20 1,016.20 1,016.20 1,016.20 0.0K
09:05 1,014.99 1,014.99 1,014.99 1,014.99 0.0K
09:06 1,014.70 1,014.70 1,014.70 1,014.70 0.0K
09:07 1,014.17 1,014.17 1,014.17 1,014.17 0.0K
09:08 1,015.60 1,015.60 1,015.60 1,015.60 0.0K
09:09 1,015.26 1,015.26 1,015.26 1,015.26 0.0K
09:10 1,014.88 1,014.88 1,014.88 1,014.88 0.0K
09:11 1,013.17 1,013.17 1,013.17 1,013.17 0.0K
09:12 1,013.14 1,013.14 1,013.14 1,013.14 0.0K
09:13 1,013.01 1,013.01 1,013.01 1,013.01 0.0K
09:14 1,013.94 1,013.94 1,013.94 1,013.94 0.0K
09:15 1,014.73 1,014.73 1,014.73 1,014.73 0.0K
09:16 1,015.37 1,015.37 1,015.37 1,015.37 0.0K
09:17 1,014.92 1,014.92 1,014.92 1,014.92 0.0K
09:18 1,014.62 1,014.62 1,014.62 1,014.62 0.0K
09:19 1,014.17 1,014.17 1,014.17 1,014.17 0.0K
09:20 1,015.24 1,015.24 1,015.24 1,015.24 0.0K
09:21 1,014.53 1,014.53 1,014.53 1,014.53 0.0K
09:22 1,013.10 1,013.10 1,013.10 1,013.10 0.0K
09:23 1,014.14 1,014.14 1,014.14 1,014.14 0.0K
09:24 1,014.86 1,014.86 1,014.86 1,014.86 0.0K
09:25 1,015.79 1,015.79 1,015.79 1,015.79 0.0K
09:26 1,015.18 1,015.18 1,015.18 1,015.18 0.0K
09:27 1,016.39 1,016.39 1,016.39 1,016.39 0.0K
09:28 1,016.31 1,016.31 1,016.31 1,016.31 0.0K
09:29 1,015.52 1,015.52 1,015.52 1,015.52 0.0K
09:30 1,015.99 1,015.99 1,015.99 1,015.99 0.0K
09:31 1,016.32 1,016.32 1,016.32 1,016.32 0.0K
09:32 1,015.44 1,015.44 1,015.44 1,015.44 0.0K
09:33 1,014.82 1,014.82 1,014.82 1,014.82 0.0K
09:34 1,014.13 1,014.13 1,014.13 1,014.13 0.0K
09:35 1,015.18 1,015.18 1,015.18 1,015.18 0.0K
09:36 1,015.31 1,015.31 1,015.31 1,015.31 0.0K
09:37 1,015.80 1,015.80 1,015.80 1,015.80 0.0K
09:38 1,015.91 1,015.91 1,015.91 1,015.91 0.0K
09:39 1,016.06 1,016.06 1,016.06 1,016.06 0.0K
09:40 1,015.71 1,015.71 1,015.71 1,015.71 0.0K
09:41 1,015.21 1,015.21 1,015.21 1,015.21 0.0K
09:42 1,015.08 1,015.08 1,015.08 1,015.08 0.0K
09:43 1,016.24 1,016.24 1,016.24 1,016.24 0.0K
09:44 1,014.24 1,014.24 1,014.24 1,014.24 0.0K
09:45 1,014.11 1,014.11 1,014.11 1,014.11 0.0K
09:46 1,014.80 1,014.80 1,014.80 1,014.80 0.0K
09:47 1,013.41 1,013.41 1,013.41 1,013.41 0.0K
09:48 1,013.87 1,013.87 1,013.87 1,013.87 0.0K
09:49 1,013.30 1,013.30 1,013.30 1,013.30 0.0K
09:50 1,014.06 1,014.06 1,014.06 1,014.06 0.0K
09:51 1,013.83 1,013.83 1,013.83 1,013.83 0.0K
09:52 1,014.61 1,014.61 1,014.61 1,014.61 0.0K
09:53 1,014.57 1,014.57 1,014.57 1,014.57 0.0K
09:54 1,014.96 1,014.96 1,014.96 1,014.96 0.0K
09:55 1,015.58 1,015.58 1,015.58 1,015.58 0.0K
09:56 1,015.29 1,015.29 1,015.29 1,015.29 0.0K
09:57 1,014.78 1,014.78 1,014.78 1,014.78 0.0K
09:58 1,014.87 1,014.87 1,014.87 1,014.87 0.0K
09:59 1,014.83 1,014.83 1,014.83 1,014.83 0.0K
10:00 1,016.12 1,016.12 1,016.12 1,016.12 0.0K
10:01 1,016.00 1,016.00 1,016.00 1,016.00 0.0K
10:02 1,015.86 1,015.86 1,015.86 1,015.86 0.0K
10:03 1,015.73 1,015.73 1,015.73 1,015.73 0.0K
10:04 1,015.09 1,015.09 1,015.09 1,015.09 0.0K
10:05 1,016.07 1,016.07 1,016.07 1,016.07 0.0K
10:06 1,016.27 1,016.27 1,016.27 1,016.27 0.0K
10:07 1,016.38 1,016.38 1,016.38 1,016.38 0.0K
10:08 1,015.89 1,015.89 1,015.89 1,015.89 0.0K
10:09 1,015.86 1,015.86 1,015.86 1,015.86 0.0K
10:10 1,016.25 1,016.25 1,016.25 1,016.25 0.0K
10:11 1,016.54 1,016.54 1,016.54 1,016.54 0.0K
10:12 1,016.35 1,016.35 1,016.35 1,016.35 0.0K
10:13 1,015.96 1,015.96 1,015.96 1,015.96 0.0K
10:14 1,015.92 1,015.92 1,015.92 1,015.92 0.0K
10:15 1,016.79 1,016.79 1,016.79 1,016.79 0.0K
10:16 1,016.77 1,016.77 1,016.77 1,016.77 0.0K
10:17 1,016.27 1,016.27 1,016.27 1,016.27 0.0K
10:18 1,015.42 1,015.42 1,015.42 1,015.42 0.0K
10:19 1,015.57 1,015.57 1,015.57 1,015.57 0.0K
10:20 1,014.48 1,014.48 1,014.48 1,014.48 0.0K
10:21 1,014.41 1,014.41 1,014.41 1,014.41 0.0K
10:22 1,015.79 1,015.79 1,015.79 1,015.79 0.0K
10:23 1,015.24 1,015.24 1,015.24 1,015.24 0.0K
10:24 1,015.35 1,015.35 1,015.35 1,015.35 0.0K
10:25 1,015.88 1,015.88 1,015.88 1,015.88 0.0K
10:26 1,015.68 1,015.68 1,015.68 1,015.68 0.0K
10:27 1,016.18 1,016.18 1,016.18 1,016.18 0.0K
10:28 1,015.70 1,015.70 1,015.70 1,015.70 0.0K
10:29 1,015.74 1,015.74 1,015.74 1,015.74 0.0K
10:30 1,015.25 1,015.25 1,015.25 1,015.25 0.0K
10:31 1,015.04 1,015.04 1,015.04 1,015.04 0.0K
10:32 1,014.96 1,014.96 1,014.96 1,014.96 0.0K
10:33 1,015.08 1,015.08 1,015.08 1,015.08 0.0K
10:34 1,014.63 1,014.63 1,014.63 1,014.63 0.0K
10:35 1,014.97 1,014.97 1,014.97 1,014.97 0.0K
10:36 1,014.93 1,014.93 1,014.93 1,014.93 0.0K
10:37 1,014.22 1,014.22 1,014.22 1,014.22 0.0K
10:38 1,013.99 1,013.99 1,013.99 1,013.99 0.0K
10:39 1,014.20 1,014.20 1,014.20 1,014.20 0.0K
10:40 1,013.75 1,013.75 1,013.75 1,013.75 0.0K
10:41 1,013.52 1,013.52 1,013.52 1,013.52 0.0K
10:42 1,012.33 1,012.33 1,012.33 1,012.33 0.0K
10:43 1,011.89 1,011.89 1,011.89 1,011.89 0.0K
10:44 1,013.36 1,013.36 1,013.36 1,013.36 0.0K
10:45 1,013.17 1,013.17 1,013.17 1,013.17 0.0K
10:46 1,012.33 1,012.33 1,012.33 1,012.33 0.0K
10:47 1,012.33 1,012.33 1,012.33 1,012.33 0.0K
10:48 1,012.18 1,012.18 1,012.18 1,012.18 0.0K
10:49 1,010.85 1,010.85 1,010.85 1,010.85 0.0K
10:50 1,009.91 1,009.91 1,009.91 1,009.91 0.0K
10:51 1,009.76 1,009.76 1,009.76 1,009.76 0.0K
10:52 1,009.72 1,009.72 1,009.72 1,009.72 0.0K
10:53 1,009.69 1,009.69 1,009.69 1,009.69 0.0K
10:54 1,009.65 1,009.65 1,009.65 1,009.65 0.0K
10:55 1,007.80 1,007.80 1,007.80 1,007.80 0.0K
10:56 1,008.14 1,008.14 1,008.14 1,008.14 0.0K
10:57 1,009.18 1,009.18 1,009.18 1,009.18 0.0K
10:58 1,008.91 1,008.91 1,008.91 1,008.91 0.0K
10:59 1,008.66 1,008.66 1,008.66 1,008.66 0.0K
11:00 1,009.02 1,009.02 1,009.02 1,009.02 0.0K
11:01 1,009.16 1,009.16 1,009.16 1,009.16 0.0K
11:02 1,008.99 1,008.99 1,008.99 1,008.99 0.0K
11:03 1,008.28 1,008.28 1,008.28 1,008.28 0.0K
11:04 1,008.54 1,008.54 1,008.54 1,008.54 0.0K
11:05 1,008.48 1,008.48 1,008.48 1,008.48 0.0K
11:06 1,008.43 1,008.43 1,008.43 1,008.43 0.0K
11:07 1,007.92 1,007.92 1,007.92 1,007.92 0.0K
11:08 1,008.08 1,008.08 1,008.08 1,008.08 0.0K
11:09 1,007.91 1,007.91 1,007.91 1,007.91 0.0K
11:10 1,008.58 1,008.58 1,008.58 1,008.58 0.0K
11:11 1,008.37 1,008.37 1,008.37 1,008.37 0.0K
11:12 1,007.78 1,007.78 1,007.78 1,007.78 0.0K
11:13 1,007.53 1,007.53 1,007.53 1,007.53 0.0K
11:14 1,007.81 1,007.81 1,007.81 1,007.81 0.0K
11:15 1,009.17 1,009.17 1,009.17 1,009.17 0.0K
11:16 1,009.37 1,009.37 1,009.37 1,009.37 0.0K
11:17 1,009.14 1,009.14 1,009.14 1,009.14 0.0K
11:18 1,009.62 1,009.62 1,009.62 1,009.62 0.0K
11:19 1,011.03 1,011.03 1,011.03 1,011.03 0.0K
11:20 1,011.52 1,011.52 1,011.52 1,011.52 0.0K
11:21 1,011.58 1,011.58 1,011.58 1,011.58 0.0K
11:22 1,012.13 1,012.13 1,012.13 1,012.13 0.0K
11:23 1,011.43 1,011.43 1,011.43 1,011.43 0.0K
11:24 1,011.77 1,011.77 1,011.77 1,011.77 0.0K
11:25 1,011.66 1,011.66 1,011.66 1,011.66 0.0K
11:26 1,012.12 1,012.12 1,012.12 1,012.12 0.0K
11:27 1,011.91 1,011.91 1,011.91 1,011.91 0.0K
11:28 1,011.89 1,011.89 1,011.89 1,011.89 0.0K
11:29 1,011.70 1,011.70 1,011.70 1,011.70 0.0K
11:30 1,011.75 1,011.75 1,011.75 1,011.75 0.0K
11:31 1,011.57 1,011.57 1,011.57 1,011.57 0.0K
11:32 1,011.89 1,011.89 1,011.89 1,011.89 0.0K
11:33 1,011.78 1,011.78 1,011.78 1,011.78 0.0K
11:34 1,011.71 1,011.71 1,011.71 1,011.71 0.0K
11:35 1,011.84 1,011.84 1,011.84 1,011.84 0.0K
11:36 1,012.06 1,012.06 1,012.06 1,012.06 0.0K
11:37 1,012.11 1,012.11 1,012.11 1,012.11 0.0K
11:38 1,012.06 1,012.06 1,012.06 1,012.06 0.0K
11:39 1,012.00 1,012.00 1,012.00 1,012.00 0.0K
11:40 1,012.94 1,012.94 1,012.94 1,012.94 0.0K
11:41 1,012.61 1,012.61 1,012.61 1,012.61 0.0K
11:42 1,012.39 1,012.39 1,012.39 1,012.39 0.0K
11:43 1,012.02 1,012.02 1,012.02 1,012.02 0.0K
11:44 1,012.69 1,012.69 1,012.69 1,012.69 0.0K
11:45 1,012.75 1,012.75 1,012.75 1,012.75 0.0K
11:46 1,013.01 1,013.01 1,013.01 1,013.01 0.0K
11:47 1,012.76 1,012.76 1,012.76 1,012.76 0.0K
11:48 1,013.04 1,013.04 1,013.04 1,013.04 0.0K
11:49 1,013.05 1,013.05 1,013.05 1,013.05 0.0K
11:50 1,012.40 1,012.40 1,012.40 1,012.40 0.0K
11:51 1,013.04 1,013.04 1,013.04 1,013.04 0.0K
11:52 1,013.51 1,013.51 1,013.51 1,013.51 0.0K
11:53 1,014.02 1,014.02 1,014.02 1,014.02 0.0K
11:54 1,014.00 1,014.00 1,014.00 1,014.00 0.0K
11:55 1,013.36 1,013.36 1,013.36 1,013.36 0.0K
11:56 1,013.08 1,013.08 1,013.08 1,013.08 0.0K
11:57 1,013.16 1,013.16 1,013.16 1,013.16 0.0K
11:58 1,012.92 1,012.92 1,012.92 1,012.92 0.0K
11:59 1,012.59 1,012.59 1,012.59 1,012.59 0.0K
12:00 1,012.15 1,012.15 1,012.15 1,012.15 0.0K
12:01 1,011.91 1,011.91 1,011.91 1,011.91 0.0K
12:03 1,011.80 1,011.80 1,011.80 1,011.80 0.0K
12:04 1,012.11 1,012.11 1,012.11 1,012.11 0.0K
12:05 1,012.63 1,012.63 1,012.63 1,012.63 0.0K
12:06 1,012.85 1,012.85 1,012.85 1,012.85 0.0K
12:07 1,012.58 1,012.58 1,012.58 1,012.58 0.0K
12:08 1,012.79 1,012.79 1,012.79 1,012.79 0.0K
12:09 1,012.52 1,012.52 1,012.52 1,012.52 0.0K
12:10 1,012.68 1,012.68 1,012.68 1,012.68 0.0K
12:11 1,013.33 1,013.33 1,013.33 1,013.33 0.0K
12:12 1,013.53 1,013.53 1,013.53 1,013.53 0.0K
12:13 1,013.56 1,013.56 1,013.56 1,013.56 0.0K
12:14 1,013.24 1,013.24 1,013.24 1,013.24 0.0K
12:15 1,013.30 1,013.30 1,013.30 1,013.30 0.0K
12:16 1,012.73 1,012.73 1,012.73 1,012.73 0.0K
12:17 1,013.00 1,013.00 1,013.00 1,013.00 0.0K
12:18 1,013.03 1,013.03 1,013.03 1,013.03 0.0K
12:19 1,013.04 1,013.04 1,013.04 1,013.04 0.0K
12:20 1,013.26 1,013.26 1,013.26 1,013.26 0.0K
12:21 1,012.75 1,012.75 1,012.75 1,012.75 0.0K
12:22 1,012.52 1,012.52 1,012.52 1,012.52 0.0K
12:23 1,012.28 1,012.28 1,012.28 1,012.28 0.0K
12:24 1,012.47 1,012.47 1,012.47 1,012.47 0.0K
12:25 1,013.00 1,013.00 1,013.00 1,013.00 0.0K
12:26 1,013.17 1,013.17 1,013.17 1,013.17 0.0K
12:27 1,012.58 1,012.58 1,012.58 1,012.58 0.0K
12:28 1,012.66 1,012.66 1,012.66 1,012.66 0.0K
12:29 1,013.08 1,013.08 1,013.08 1,013.08 0.0K
12:30 1,013.27 1,013.27 1,013.27 1,013.27 0.0K
12:31 1,012.83 1,012.83 1,012.83 1,012.83 0.0K
12:32 1,012.55 1,012.55 1,012.55 1,012.55 0.0K
12:33 1,012.71 1,012.71 1,012.71 1,012.71 0.0K
12:34 1,012.64 1,012.64 1,012.64 1,012.64 0.0K
12:35 1,012.71 1,012.71 1,012.71 1,012.71 0.0K
12:36 1,013.75 1,013.75 1,013.75 1,013.75 0.0K
12:37 1,013.47 1,013.47 1,013.47 1,013.47 0.0K
12:38 1,013.17 1,013.17 1,013.17 1,013.17 0.0K
12:39 1,013.29 1,013.29 1,013.29 1,013.29 0.0K
12:40 1,013.38 1,013.38 1,013.38 1,013.38 0.0K
12:41 1,013.27 1,013.27 1,013.27 1,013.27 0.0K
12:42 1,013.18 1,013.18 1,013.18 1,013.18 0.0K
12:43 1,014.25 1,014.25 1,014.25 1,014.25 0.0K
12:44 1,013.62 1,013.62 1,013.62 1,013.62 0.0K
12:45 1,013.39 1,013.39 1,013.39 1,013.39 0.0K
12:46 1,013.15 1,013.15 1,013.15 1,013.15 0.0K
12:47 1,013.25 1,013.25 1,013.25 1,013.25 0.0K
12:48 1,013.95 1,013.95 1,013.95 1,013.95 0.0K
12:49 1,013.77 1,013.77 1,013.77 1,013.77 0.0K
12:50 1,014.61 1,014.61 1,014.61 1,014.61 0.0K
12:51 1,014.57 1,014.57 1,014.57 1,014.57 0.0K
12:52 1,014.67 1,014.67 1,014.67 1,014.67 0.0K
12:53 1,014.33 1,014.33 1,014.33 1,014.33 0.0K
12:54 1,014.08 1,014.08 1,014.08 1,014.08 0.0K
12:55 1,014.36 1,014.36 1,014.36 1,014.36 0.0K
12:56 1,014.14 1,014.14 1,014.14 1,014.14 0.0K
12:57 1,014.82 1,014.82 1,014.82 1,014.82 0.0K
12:58 1,013.92 1,013.92 1,013.92 1,013.92 0.0K
12:59 1,013.90 1,013.90 1,013.90 1,013.90 0.0K
13:00 1,014.30 1,014.30 1,014.30 1,014.30 0.0K
13:01 1,013.75 1,013.75 1,013.75 1,013.75 0.0K
13:02 1,013.48 1,013.48 1,013.48 1,013.48 0.0K
13:03 1,013.57 1,013.57 1,013.57 1,013.57 0.0K
13:04 1,014.07 1,014.07 1,014.07 1,014.07 0.0K
13:05 1,014.93 1,014.93 1,014.93 1,014.93 0.0K
13:06 1,015.26 1,015.26 1,015.26 1,015.26 0.0K
13:07 1,015.64 1,015.64 1,015.64 1,015.64 0.0K
13:08 1,015.65 1,015.65 1,015.65 1,015.65 0.0K
13:09 1,015.41 1,015.41 1,015.41 1,015.41 0.0K
13:10 1,016.36 1,016.36 1,016.36 1,016.36 0.0K
13:11 1,017.17 1,017.17 1,017.17 1,017.17 0.0K
13:12 1,017.41 1,017.41 1,017.41 1,017.41 0.0K
13:13 1,017.90 1,017.90 1,017.90 1,017.90 0.0K
13:14 1,017.66 1,017.66 1,017.66 1,017.66 0.0K
13:15 1,018.20 1,018.20 1,018.20 1,018.20 0.0K
13:16 1,018.31 1,018.31 1,018.31 1,018.31 0.0K
13:17 1,018.28 1,018.28 1,018.28 1,018.28 0.0K
13:18 1,018.38 1,018.38 1,018.38 1,018.38 0.0K
13:19 1,018.13 1,018.13 1,018.13 1,018.13 0.0K
13:20 1,018.87 1,018.87 1,018.87 1,018.87 0.0K
13:21 1,021.00 1,021.00 1,021.00 1,021.00 0.0K
13:22 1,020.15 1,020.15 1,020.15 1,020.15 0.0K
13:23 1,020.42 1,020.42 1,020.42 1,020.42 0.0K
13:24 1,020.53 1,020.53 1,020.53 1,020.53 0.0K
13:25 1,020.54 1,020.54 1,020.54 1,020.54 0.0K
13:26 1,020.42 1,020.42 1,020.42 1,020.42 0.0K
13:27 1,020.81 1,020.81 1,020.81 1,020.81 0.0K
13:28 1,020.15 1,020.15 1,020.15 1,020.15 0.0K
13:29 1,020.62 1,020.62 1,020.62 1,020.62 0.0K
13:30 1,021.20 1,021.20 1,021.20 1,021.20 0.0K
13:31 1,021.51 1,021.51 1,021.51 1,021.51 0.0K
13:32 1,024.39 1,024.39 1,024.39 1,024.39 0.0K
13:33 1,024.41 1,024.41 1,024.41 1,024.41 0.0K
13:34 1,023.41 1,023.41 1,023.41 1,023.41 0.0K
13:35 1,023.46 1,023.46 1,023.46 1,023.46 0.0K
13:36 1,023.55 1,023.55 1,023.55 1,023.55 0.0K
13:37 1,022.70 1,022.70 1,022.70 1,022.70 0.0K
13:38 1,021.28 1,021.28 1,021.28 1,021.28 0.0K
13:39 1,021.27 1,021.27 1,021.27 1,021.27 0.0K
13:40 1,021.13 1,021.13 1,021.13 1,021.13 0.0K
13:41 1,021.32 1,021.32 1,021.32 1,021.32 0.0K
13:42 1,022.39 1,022.39 1,022.39 1,022.39 0.0K
13:43 1,022.28 1,022.28 1,022.28 1,022.28 0.0K
13:44 1,020.88 1,020.88 1,020.88 1,020.88 0.0K
13:45 1,020.25 1,020.25 1,020.25 1,020.25 0.0K
13:46 1,020.29 1,020.29 1,020.29 1,020.29 0.0K
13:47 1,020.29 1,020.29 1,020.29 1,020.29 0.0K
13:48 1,021.13 1,021.13 1,021.13 1,021.13 0.0K
13:49 1,021.38 1,021.38 1,021.38 1,021.38 0.0K
13:50 1,022.05 1,022.05 1,022.05 1,022.05 0.0K
13:51 1,021.99 1,021.99 1,021.99 1,021.99 0.0K
13:52 1,020.67 1,020.67 1,020.67 1,020.67 0.0K
13:53 1,020.28 1,020.28 1,020.28 1,020.28 0.0K
13:54 1,020.23 1,020.23 1,020.23 1,020.23 0.0K
13:55 1,020.22 1,020.22 1,020.22 1,020.22 0.0K
13:56 1,019.67 1,019.67 1,019.67 1,019.67 0.0K
13:57 1,018.83 1,018.83 1,018.83 1,018.83 0.0K
13:58 1,018.91 1,018.91 1,018.91 1,018.91 0.0K
13:59 1,018.17 1,018.17 1,018.17 1,018.17 0.0K
14:00 1,018.18 1,018.18 1,018.18 1,018.18 0.0K
14:01 1,019.16 1,019.16 1,019.16 1,019.16 0.0K
14:02 1,019.80 1,019.80 1,019.80 1,019.80 0.0K
14:03 1,019.13 1,019.13 1,019.13 1,019.13 0.0K
14:04 1,018.98 1,018.98 1,018.98 1,018.98 0.0K
14:05 1,019.18 1,019.18 1,019.18 1,019.18 0.0K
14:06 1,019.10 1,019.10 1,019.10 1,019.10 0.0K
14:07 1,020.09 1,020.09 1,020.09 1,020.09 0.0K
14:08 1,019.92 1,019.92 1,019.92 1,019.92 0.0K
14:09 1,020.17 1,020.17 1,020.17 1,020.17 0.0K
14:10 1,019.41 1,019.41 1,019.41 1,019.41 0.0K
14:11 1,019.60 1,019.60 1,019.60 1,019.60 0.0K
14:12 1,020.03 1,020.03 1,020.03 1,020.03 0.0K
14:13 1,020.69 1,020.69 1,020.69 1,020.69 0.0K
14:14 1,020.45 1,020.45 1,020.45 1,020.45 0.0K
14:15 1,019.97 1,019.97 1,019.97 1,019.97 0.0K
14:16 1,020.61 1,020.61 1,020.61 1,020.61 0.0K
14:17 1,020.63 1,020.63 1,020.63 1,020.63 0.0K
14:18 1,020.67 1,020.67 1,020.67 1,020.67 0.0K
14:19 1,020.07 1,020.07 1,020.07 1,020.07 0.0K
14:20 1,020.08 1,020.08 1,020.08 1,020.08 0.0K
14:21 1,019.86 1,019.86 1,019.86 1,019.86 0.0K
14:22 1,020.61 1,020.61 1,020.61 1,020.61 0.0K
14:23 1,020.41 1,020.41 1,020.41 1,020.41 0.0K
14:24 1,020.42 1,020.42 1,020.42 1,020.42 0.0K
14:25 1,020.20 1,020.20 1,020.20 1,020.20 0.0K
14:26 1,020.58 1,020.58 1,020.58 1,020.58 0.0K
14:27 1,020.72 1,020.72 1,020.72 1,020.72 0.0K
14:28 1,020.73 1,020.73 1,020.73 1,020.73 0.0K
14:29 1,021.20 1,021.20 1,021.20 1,021.20 0.0K
14:30 1,022.17 1,022.17 1,022.17 1,022.17 0.0K
14:31 1,022.98 1,022.98 1,022.98 1,022.98 0.0K
14:32 1,024.46 1,024.46 1,024.46 1,024.46 0.0K
14:33 1,025.95 1,025.95 1,025.95 1,025.95 0.0K
14:34 1,026.79 1,026.79 1,026.79 1,026.79 0.0K
14:35 1,026.32 1,026.32 1,026.32 1,026.32 0.0K
14:36 1,026.48 1,026.48 1,026.48 1,026.48 0.0K
14:37 1,025.78 1,025.78 1,025.78 1,025.78 0.0K
14:38 1,024.93 1,024.93 1,024.93 1,024.93 0.0K
14:39 1,024.10 1,024.10 1,024.10 1,024.10 0.0K
14:40 1,024.21 1,024.21 1,024.21 1,024.21 0.0K
14:41 1,023.90 1,023.90 1,023.90 1,023.90 0.0K
14:42 1,022.92 1,022.92 1,022.92 1,022.92 0.0K
14:43 1,023.02 1,023.02 1,023.02 1,023.02 0.0K
14:44 1,024.13 1,024.13 1,024.13 1,024.13 0.0K
14:45 1,024.15 1,024.15 1,024.15 1,024.15 0.0K
14:46 1,024.11 1,024.11 1,024.11 1,024.11 0.0K
14:47 1,023.42 1,023.42 1,023.42 1,023.42 0.0K
14:48 1,024.13 1,024.13 1,024.13 1,024.13 0.0K
14:49 1,023.99 1,023.99 1,023.99 1,023.99 0.0K
14:50 1,024.06 1,024.06 1,024.06 1,024.06 0.0K
14:51 1,024.23 1,024.23 1,024.23 1,024.23 0.0K
14:52 1,024.20 1,024.20 1,024.20 1,024.20 0.0K
14:53 1,024.11 1,024.11 1,024.11 1,024.11 0.0K
14:54 1,024.11 1,024.11 1,024.11 1,024.11 0.0K
14:55 1,024.28 1,024.28 1,024.28 1,024.28 0.0K
14:56 1,025.19 1,025.19 1,025.19 1,025.19 0.0K
14:57 1,024.73 1,024.73 1,024.73 1,024.73 0.0K
14:58 1,024.49 1,024.49 1,024.49 1,024.49 0.0K
14:59 1,024.04 1,024.04 1,024.04 1,024.04 0.0K
15:00 1,025.67 1,025.67 1,025.67 1,025.67 0.0K
15:01 1,025.64 1,025.64 1,025.64 1,025.64 0.0K
15:02 1,025.81 1,025.81 1,025.81 1,025.81 0.0K
15:03 1,025.67 1,025.67 1,025.67 1,025.67 0.0K
15:04 1,025.97 1,025.97 1,025.97 1,025.97 0.0K
15:05 1,027.09 1,027.09 1,027.09 1,027.09 0.0K
15:06 1,026.37 1,026.37 1,026.37 1,026.37 0.0K
15:07 1,026.46 1,026.46 1,026.46 1,026.46 0.0K
15:08 1,024.70 1,024.70 1,024.70 1,024.70 0.0K
15:09 1,024.67 1,024.67 1,024.67 1,024.67 0.0K
15:10 1,024.67 1,024.67 1,024.67 1,024.67 0.0K
15:11 1,024.42 1,024.42 1,024.42 1,024.42 0.0K
15:12 1,024.13 1,024.13 1,024.13 1,024.13 0.0K
15:13 1,024.15 1,024.15 1,024.15 1,024.15 0.0K
15:14 1,024.14 1,024.14 1,024.14 1,024.14 0.0K
15:15 1,023.65 1,023.65 1,023.65 1,023.65 0.0K
15:16 1,024.47 1,024.47 1,024.47 1,024.47 0.0K
15:17 1,025.10 1,025.10 1,025.10 1,025.10 0.0K
15:18 1,024.80 1,024.80 1,024.80 1,024.80 0.0K
15:19 1,025.03 1,025.03 1,025.03 1,025.03 0.0K
15:20 1,025.27 1,025.27 1,025.27 1,025.27 0.0K
15:21 1,025.81 1,025.81 1,025.81 1,025.81 0.0K
15:22 1,024.96 1,024.96 1,024.96 1,024.96 0.0K
15:23 1,024.93 1,024.93 1,024.93 1,024.93 0.0K
15:24 1,024.83 1,024.83 1,024.83 1,024.83 0.0K
15:25 1,025.14 1,025.14 1,025.14 1,025.14 0.0K
15:26 1,025.90 1,025.90 1,025.90 1,025.90 0.0K
15:27 1,025.67 1,025.67 1,025.67 1,025.67 0.0K
15:28 1,025.78 1,025.78 1,025.78 1,025.78 0.0K
15:29 1,025.25 1,025.25 1,025.25 1,025.25 0.0K
15:30 1,023.99 1,023.99 1,023.99 1,023.99 0.0K
15:31 1,023.06 1,023.06 1,023.06 1,023.06 0.0K
15:32 1,023.47 1,023.47 1,023.47 1,023.47 0.0K
15:33 1,023.63 1,023.63 1,023.63 1,023.63 0.0K
15:34 1,023.04 1,023.04 1,023.04 1,023.04 0.0K
15:35 1,023.65 1,023.65 1,023.65 1,023.65 0.0K
15:36 1,022.91 1,022.91 1,022.91 1,022.91 0.0K
15:37 1,023.91 1,023.91 1,023.91 1,023.91 0.0K
15:38 1,022.44 1,022.44 1,022.44 1,022.44 0.0K
15:39 1,022.70 1,022.70 1,022.70 1,022.70 0.0K
15:40 1,024.08 1,024.08 1,024.08 1,024.08 0.0K
15:41 1,024.30 1,024.30 1,024.30 1,024.30 0.0K
15:42 1,025.38 1,025.38 1,025.38 1,025.38 0.0K
15:43 1,024.95 1,024.95 1,024.95 1,024.95 0.0K
15:44 1,025.67 1,025.67 1,025.67 1,025.67 0.0K
15:45 1,025.26 1,025.26 1,025.26 1,025.26 0.0K
15:46 1,025.94 1,025.94 1,025.94 1,025.94 0.0K
15:47 1,026.65 1,026.65 1,026.65 1,026.65 0.0K
15:48 1,026.64 1,026.64 1,026.64 1,026.64 0.0K
15:49 1,025.95 1,025.95 1,025.95 1,025.95 0.0K
15:50 1,025.94 1,025.94 1,025.94 1,025.94 0.0K
15:51 1,025.40 1,025.40 1,025.40 1,025.40 0.0K
15:52 1,025.11 1,025.11 1,025.11 1,025.11 0.0K
15:53 1,024.95 1,024.95 1,024.95 1,024.95 0.0K
15:54 1,024.47 1,024.47 1,024.47 1,024.47 0.0K
15:55 1,024.54 1,024.54 1,024.54 1,024.54 0.0K
15:56 1,024.55 1,024.55 1,024.55 1,024.55 0.0K
15:57 1,024.79 1,024.79 1,024.79 1,024.79 0.0K
15:58 1,023.96 1,023.96 1,023.96 1,023.96 0.0K
15:59 1,025.18 1,025.18 1,025.18 1,025.18 0.0K
16:00 1,024.36 1,024.36 1,024.36 1,024.36 0.0K
16:01 1,024.79 1,024.79 1,024.79 1,024.79 0.0K
16:02 1,024.10 1,024.10 1,024.10 1,024.10 0.0K
16:03 1,024.28 1,024.28 1,024.28 1,024.28 0.0K
16:04 1,023.24 1,023.24 1,023.24 1,023.24 0.0K
16:05 1,023.38 1,023.38 1,023.38 1,023.38 0.0K
16:06 1,024.05 1,024.05 1,024.05 1,024.05 0.0K
16:07 1,024.39 1,024.39 1,024.39 1,024.39 0.0K
16:08 1,024.80 1,024.80 1,024.80 1,024.80 0.0K
16:09 1,024.69 1,024.69 1,024.69 1,024.69 0.0K
16:10 1,023.96 1,023.96 1,023.96 1,023.96 0.0K
16:11 1,023.60 1,023.60 1,023.60 1,023.60 0.0K
16:12 1,023.51 1,023.51 1,023.51 1,023.51 0.0K
16:13 1,023.61 1,023.61 1,023.61 1,023.61 0.0K
16:14 1,022.53 1,022.53 1,022.53 1,022.53 0.0K
16:15 1,022.82 1,022.82 1,022.82 1,022.82 0.0K
16:16 1,022.41 1,022.41 1,022.41 1,022.41 0.0K
16:17 1,021.56 1,021.56 1,021.56 1,021.56 0.0K
16:18 1,021.50 1,021.50 1,021.50 1,021.50 0.0K
16:19 1,022.36 1,022.36 1,022.36 1,022.36 0.0K
16:20 1,022.34 1,022.34 1,022.34 1,022.34 0.0K
16:21 1,021.65 1,021.65 1,021.65 1,021.65 0.0K
16:22 1,022.06 1,022.06 1,022.06 1,022.06 0.0K
16:23 1,021.81 1,021.81 1,021.81 1,021.81 0.0K
16:24 1,021.82 1,021.82 1,021.82 1,021.82 0.0K
16:25 1,022.56 1,022.56 1,022.56 1,022.56 0.0K
16:26 1,022.05 1,022.05 1,022.05 1,022.05 0.0K
16:27 1,022.17 1,022.17 1,022.17 1,022.17 0.0K
16:28 1,022.04 1,022.04 1,022.04 1,022.04 0.0K
16:29 1,021.95 1,021.95 1,021.95 1,021.95 0.0K
16:30 1,021.32 1,021.32 1,021.32 1,021.32 0.0K
16:31 1,021.47 1,021.47 1,021.47 1,021.47 0.0K
16:32 1,021.06 1,021.06 1,021.06 1,021.06 0.0K
16:33 1,022.26 1,022.26 1,022.26 1,022.26 0.0K
16:34 1,021.99 1,021.99 1,021.99 1,021.99 0.0K
16:35 1,020.20 1,020.20 1,020.20 1,020.20 0.0K
16:36 1,020.84 1,020.84 1,020.84 1,020.84 0.0K
16:37 1,020.12 1,020.12 1,020.12 1,020.12 0.0K
16:38 1,020.30 1,020.30 1,020.30 1,020.30 0.0K
16:39 1,019.57 1,019.57 1,019.57 1,019.57 0.0K
16:40 1,020.99 1,020.99 1,020.99 1,020.99 0.0K
16:41 1,021.05 1,021.05 1,021.05 1,021.05 0.0K
16:42 1,021.55 1,021.55 1,021.55 1,021.55 0.0K
16:43 1,021.49 1,021.49 1,021.49 1,021.49 0.0K
16:44 1,021.49 1,021.49 1,021.49 1,021.49 0.0K
16:45 1,022.17 1,022.17 1,022.17 1,022.17 0.0K
16:46 1,020.79 1,020.79 1,020.79 1,020.79 0.0K
16:47 1,020.37 1,020.37 1,020.37 1,020.37 0.0K
16:48 1,020.90 1,020.90 1,020.90 1,020.90 0.0K
16:49 1,021.04 1,021.04 1,021.04 1,021.04 0.0K
16:50 1,021.02 1,021.02 1,021.02 1,021.02 0.0K
16:51 1,021.07 1,021.07 1,021.07 1,021.07 0.0K
16:52 1,021.85 1,021.85 1,021.85 1,021.85 0.0K
16:53 1,021.86 1,021.86 1,021.86 1,021.86 0.0K
16:54 1,022.45 1,022.45 1,022.45 1,022.45 0.0K
16:55 1,022.35 1,022.35 1,022.35 1,022.35 0.0K
16:56 1,022.62 1,022.62 1,022.62 1,022.62 0.0K
16:57 1,022.33 1,022.33 1,022.33 1,022.33 0.0K
16:58 1,022.13 1,022.13 1,022.13 1,022.13 0.0K
16:59 1,022.03 1,022.03 1,022.03 1,022.03 0.0K
17:00 1,021.74 1,021.74 1,021.74 1,021.74 0.0K
17:01 1,021.88 1,021.88 1,021.88 1,021.88 0.0K
17:02 1,022.34 1,022.34 1,022.34 1,022.34 0.0K
17:03 1,022.23 1,022.23 1,022.23 1,022.23 0.0K
17:04 1,020.77 1,020.77 1,020.77 1,020.77 0.0K
17:05 1,021.09 1,021.09 1,021.09 1,021.09 0.0K
17:06 1,020.92 1,020.92 1,020.92 1,020.92 0.0K
17:07 1,021.57 1,021.57 1,021.57 1,021.57 0.0K
17:08 1,021.64 1,021.64 1,021.64 1,021.64 0.0K
17:09 1,021.24 1,021.24 1,021.24 1,021.24 0.0K
17:10 1,021.69 1,021.69 1,021.69 1,021.69 0.0K
17:11 1,021.26 1,021.26 1,021.26 1,021.26 0.0K
17:12 1,021.74 1,021.74 1,021.74 1,021.74 0.0K
17:13 1,021.61 1,021.61 1,021.61 1,021.61 0.0K
17:14 1,020.89 1,020.89 1,020.89 1,020.89 0.0K
17:15 1,020.95 1,020.95 1,020.95 1,020.95 0.0K
17:16 1,020.72 1,020.72 1,020.72 1,020.72 0.0K
17:17 1,020.39 1,020.39 1,020.39 1,020.39 0.0K
17:18 1,020.71 1,020.71 1,020.71 1,020.71 0.0K
17:19 1,021.50 1,021.50 1,021.50 1,021.50 0.0K
17:20 1,021.94 1,021.94 1,021.94 1,021.94 0.0K
17:21 1,021.44 1,021.44 1,021.44 1,021.44 0.0K
17:22 1,021.30 1,021.30 1,021.30 1,021.30 0.0K
17:23 1,021.60 1,021.60 1,021.60 1,021.60 0.0K
17:24 1,021.71 1,021.71 1,021.71 1,021.71 0.0K
17:25 1,022.20 1,022.20 1,022.20 1,022.20 0.0K
17:30 1,021.43 1,021.43 1,021.43 1,021.43 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음