N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 스웨덴 →
1,013.60
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,026.97 1,026.97 1,026.97 1,026.97 0.0K
09:01 1,029.11 1,029.11 1,029.11 1,029.11 0.0K
09:02 1,026.80 1,026.80 1,026.80 1,026.80 0.0K
09:03 1,027.94 1,027.94 1,027.94 1,027.94 0.0K
09:04 1,027.31 1,027.31 1,027.31 1,027.31 0.0K
09:05 1,026.51 1,026.51 1,026.51 1,026.51 0.0K
09:06 1,028.47 1,028.47 1,028.47 1,028.47 0.0K
09:07 1,028.53 1,028.53 1,028.53 1,028.53 0.0K
09:08 1,029.66 1,029.66 1,029.66 1,029.66 0.0K
09:09 1,029.68 1,029.68 1,029.68 1,029.68 0.0K
09:10 1,029.89 1,029.89 1,029.89 1,029.89 0.0K
09:11 1,029.24 1,029.24 1,029.24 1,029.24 0.0K
09:12 1,031.79 1,031.79 1,031.79 1,031.79 0.0K
09:13 1,031.15 1,031.15 1,031.15 1,031.15 0.0K
09:14 1,033.83 1,033.83 1,033.83 1,033.83 0.0K
09:15 1,033.53 1,033.53 1,033.53 1,033.53 0.0K
09:16 1,032.92 1,032.92 1,032.92 1,032.92 0.0K
09:17 1,031.70 1,031.70 1,031.70 1,031.70 0.0K
09:18 1,031.67 1,031.67 1,031.67 1,031.67 0.0K
09:19 1,032.07 1,032.07 1,032.07 1,032.07 0.0K
09:20 1,034.08 1,034.08 1,034.08 1,034.08 0.0K
09:21 1,035.24 1,035.24 1,035.24 1,035.24 0.0K
09:22 1,035.62 1,035.62 1,035.62 1,035.62 0.0K
09:23 1,035.51 1,035.51 1,035.51 1,035.51 0.0K
09:24 1,034.25 1,034.25 1,034.25 1,034.25 0.0K
09:25 1,033.44 1,033.44 1,033.44 1,033.44 0.0K
09:26 1,033.30 1,033.30 1,033.30 1,033.30 0.0K
09:27 1,033.19 1,033.19 1,033.19 1,033.19 0.0K
09:28 1,033.84 1,033.84 1,033.84 1,033.84 0.0K
09:29 1,032.33 1,032.33 1,032.33 1,032.33 0.0K
09:30 1,031.14 1,031.14 1,031.14 1,031.14 0.0K
09:31 1,031.35 1,031.35 1,031.35 1,031.35 0.0K
09:32 1,031.18 1,031.18 1,031.18 1,031.18 0.0K
09:33 1,030.85 1,030.85 1,030.85 1,030.85 0.0K
09:34 1,030.40 1,030.40 1,030.40 1,030.40 0.0K
09:35 1,030.30 1,030.30 1,030.30 1,030.30 0.0K
09:36 1,029.04 1,029.04 1,029.04 1,029.04 0.0K
09:37 1,027.78 1,027.78 1,027.78 1,027.78 0.0K
09:38 1,028.76 1,028.76 1,028.76 1,028.76 0.0K
09:39 1,028.42 1,028.42 1,028.42 1,028.42 0.0K
09:40 1,028.25 1,028.25 1,028.25 1,028.25 0.0K
09:41 1,027.58 1,027.58 1,027.58 1,027.58 0.0K
09:42 1,026.12 1,026.12 1,026.12 1,026.12 0.0K
09:43 1,027.23 1,027.23 1,027.23 1,027.23 0.0K
09:44 1,027.14 1,027.14 1,027.14 1,027.14 0.0K
09:45 1,026.99 1,026.99 1,026.99 1,026.99 0.0K
09:46 1,027.48 1,027.48 1,027.48 1,027.48 0.0K
09:47 1,026.88 1,026.88 1,026.88 1,026.88 0.0K
09:48 1,026.96 1,026.96 1,026.96 1,026.96 0.0K
09:49 1,027.82 1,027.82 1,027.82 1,027.82 0.0K
09:50 1,027.29 1,027.29 1,027.29 1,027.29 0.0K
09:51 1,026.69 1,026.69 1,026.69 1,026.69 0.0K
09:52 1,026.48 1,026.48 1,026.48 1,026.48 0.0K
09:53 1,026.69 1,026.69 1,026.69 1,026.69 0.0K
09:54 1,027.00 1,027.00 1,027.00 1,027.00 0.0K
09:55 1,026.64 1,026.64 1,026.64 1,026.64 0.0K
09:56 1,027.15 1,027.15 1,027.15 1,027.15 0.0K
09:57 1,027.49 1,027.49 1,027.49 1,027.49 0.0K
09:58 1,026.80 1,026.80 1,026.80 1,026.80 0.0K
09:59 1,027.13 1,027.13 1,027.13 1,027.13 0.0K
10:00 1,027.06 1,027.06 1,027.06 1,027.06 0.0K
10:01 1,027.13 1,027.13 1,027.13 1,027.13 0.0K
10:02 1,028.03 1,028.03 1,028.03 1,028.03 0.0K
10:03 1,028.24 1,028.24 1,028.24 1,028.24 0.0K
10:04 1,028.34 1,028.34 1,028.34 1,028.34 0.0K
10:05 1,030.19 1,030.19 1,030.19 1,030.19 0.0K
10:06 1,029.46 1,029.46 1,029.46 1,029.46 0.0K
10:07 1,029.70 1,029.70 1,029.70 1,029.70 0.0K
10:08 1,029.77 1,029.77 1,029.77 1,029.77 0.0K
10:09 1,030.56 1,030.56 1,030.56 1,030.56 0.0K
10:10 1,030.00 1,030.00 1,030.00 1,030.00 0.0K
10:11 1,030.96 1,030.96 1,030.96 1,030.96 0.0K
10:12 1,031.08 1,031.08 1,031.08 1,031.08 0.0K
10:13 1,031.48 1,031.48 1,031.48 1,031.48 0.0K
10:14 1,032.85 1,032.85 1,032.85 1,032.85 0.0K
10:15 1,032.19 1,032.19 1,032.19 1,032.19 0.0K
10:16 1,032.75 1,032.75 1,032.75 1,032.75 0.0K
10:17 1,032.37 1,032.37 1,032.37 1,032.37 0.0K
10:18 1,031.94 1,031.94 1,031.94 1,031.94 0.0K
10:19 1,033.58 1,033.58 1,033.58 1,033.58 0.0K
10:20 1,035.01 1,035.01 1,035.01 1,035.01 0.0K
10:21 1,035.10 1,035.10 1,035.10 1,035.10 0.0K
10:22 1,035.59 1,035.59 1,035.59 1,035.59 0.0K
10:23 1,035.35 1,035.35 1,035.35 1,035.35 0.0K
10:24 1,034.29 1,034.29 1,034.29 1,034.29 0.0K
10:25 1,035.10 1,035.10 1,035.10 1,035.10 0.0K
10:26 1,034.85 1,034.85 1,034.85 1,034.85 0.0K
10:27 1,034.79 1,034.79 1,034.79 1,034.79 0.0K
10:28 1,034.81 1,034.81 1,034.81 1,034.81 0.0K
10:29 1,034.60 1,034.60 1,034.60 1,034.60 0.0K
10:30 1,036.24 1,036.24 1,036.24 1,036.24 0.0K
10:31 1,036.78 1,036.78 1,036.78 1,036.78 0.0K
10:32 1,036.14 1,036.14 1,036.14 1,036.14 0.0K
10:33 1,037.08 1,037.08 1,037.08 1,037.08 0.0K
10:34 1,038.44 1,038.44 1,038.44 1,038.44 0.0K
10:35 1,038.50 1,038.50 1,038.50 1,038.50 0.0K
10:36 1,037.57 1,037.57 1,037.57 1,037.57 0.0K
10:37 1,038.32 1,038.32 1,038.32 1,038.32 0.0K
10:38 1,038.39 1,038.39 1,038.39 1,038.39 0.0K
10:39 1,037.79 1,037.79 1,037.79 1,037.79 0.0K
10:40 1,038.63 1,038.63 1,038.63 1,038.63 0.0K
10:41 1,038.70 1,038.70 1,038.70 1,038.70 0.0K
10:42 1,038.35 1,038.35 1,038.35 1,038.35 0.0K
10:43 1,038.28 1,038.28 1,038.28 1,038.28 0.0K
10:44 1,038.07 1,038.07 1,038.07 1,038.07 0.0K
10:45 1,037.62 1,037.62 1,037.62 1,037.62 0.0K
10:46 1,036.78 1,036.78 1,036.78 1,036.78 0.0K
10:47 1,036.47 1,036.47 1,036.47 1,036.47 0.0K
10:48 1,034.95 1,034.95 1,034.95 1,034.95 0.0K
10:49 1,034.83 1,034.83 1,034.83 1,034.83 0.0K
10:50 1,035.59 1,035.59 1,035.59 1,035.59 0.0K
10:51 1,035.33 1,035.33 1,035.33 1,035.33 0.0K
10:52 1,036.41 1,036.41 1,036.41 1,036.41 0.0K
10:53 1,036.05 1,036.05 1,036.05 1,036.05 0.0K
10:54 1,037.83 1,037.83 1,037.83 1,037.83 0.0K
10:55 1,037.82 1,037.82 1,037.82 1,037.82 0.0K
10:56 1,038.69 1,038.69 1,038.69 1,038.69 0.0K
10:57 1,039.11 1,039.11 1,039.11 1,039.11 0.0K
10:58 1,038.22 1,038.22 1,038.22 1,038.22 0.0K
10:59 1,037.69 1,037.69 1,037.69 1,037.69 0.0K
11:00 1,037.55 1,037.55 1,037.55 1,037.55 0.0K
11:01 1,037.80 1,037.80 1,037.80 1,037.80 0.0K
11:02 1,037.81 1,037.81 1,037.81 1,037.81 0.0K
11:03 1,037.88 1,037.88 1,037.88 1,037.88 0.0K
11:04 1,038.10 1,038.10 1,038.10 1,038.10 0.0K
11:05 1,038.53 1,038.53 1,038.53 1,038.53 0.0K
11:06 1,038.87 1,038.87 1,038.87 1,038.87 0.0K
11:07 1,039.68 1,039.68 1,039.68 1,039.68 0.0K
11:08 1,038.99 1,038.99 1,038.99 1,038.99 0.0K
11:09 1,039.91 1,039.91 1,039.91 1,039.91 0.0K
11:10 1,039.61 1,039.61 1,039.61 1,039.61 0.0K
11:11 1,040.09 1,040.09 1,040.09 1,040.09 0.0K
11:12 1,039.61 1,039.61 1,039.61 1,039.61 0.0K
11:13 1,039.53 1,039.53 1,039.53 1,039.53 0.0K
11:14 1,039.27 1,039.27 1,039.27 1,039.27 0.0K
11:15 1,040.17 1,040.17 1,040.17 1,040.17 0.0K
11:16 1,039.66 1,039.66 1,039.66 1,039.66 0.0K
11:17 1,039.06 1,039.06 1,039.06 1,039.06 0.0K
11:18 1,039.68 1,039.68 1,039.68 1,039.68 0.0K
11:19 1,040.38 1,040.38 1,040.38 1,040.38 0.0K
11:20 1,039.82 1,039.82 1,039.82 1,039.82 0.0K
11:21 1,039.87 1,039.87 1,039.87 1,039.87 0.0K
11:22 1,040.83 1,040.83 1,040.83 1,040.83 0.0K
11:23 1,039.73 1,039.73 1,039.73 1,039.73 0.0K
11:24 1,040.70 1,040.70 1,040.70 1,040.70 0.0K
11:25 1,040.58 1,040.58 1,040.58 1,040.58 0.0K
11:26 1,040.76 1,040.76 1,040.76 1,040.76 0.0K
11:27 1,040.04 1,040.04 1,040.04 1,040.04 0.0K
11:28 1,039.16 1,039.16 1,039.16 1,039.16 0.0K
11:29 1,039.37 1,039.37 1,039.37 1,039.37 0.0K
11:30 1,038.88 1,038.88 1,038.88 1,038.88 0.0K
11:31 1,038.98 1,038.98 1,038.98 1,038.98 0.0K
11:32 1,039.04 1,039.04 1,039.04 1,039.04 0.0K
11:33 1,038.99 1,038.99 1,038.99 1,038.99 0.0K
11:34 1,038.57 1,038.57 1,038.57 1,038.57 0.0K
11:35 1,038.59 1,038.59 1,038.59 1,038.59 0.0K
11:36 1,038.88 1,038.88 1,038.88 1,038.88 0.0K
11:37 1,039.19 1,039.19 1,039.19 1,039.19 0.0K
11:38 1,038.93 1,038.93 1,038.93 1,038.93 0.0K
11:39 1,039.43 1,039.43 1,039.43 1,039.43 0.0K
11:40 1,040.24 1,040.24 1,040.24 1,040.24 0.0K
11:41 1,040.00 1,040.00 1,040.00 1,040.00 0.0K
11:42 1,040.51 1,040.51 1,040.51 1,040.51 0.0K
11:43 1,040.38 1,040.38 1,040.38 1,040.38 0.0K
11:44 1,040.10 1,040.10 1,040.10 1,040.10 0.0K
11:45 1,039.50 1,039.50 1,039.50 1,039.50 0.0K
11:46 1,039.04 1,039.04 1,039.04 1,039.04 0.0K
11:47 1,039.34 1,039.34 1,039.34 1,039.34 0.0K
11:48 1,039.13 1,039.13 1,039.13 1,039.13 0.0K
11:49 1,038.85 1,038.85 1,038.85 1,038.85 0.0K
11:50 1,039.40 1,039.40 1,039.40 1,039.40 0.0K
11:51 1,039.34 1,039.34 1,039.34 1,039.34 0.0K
11:52 1,038.97 1,038.97 1,038.97 1,038.97 0.0K
11:53 1,038.20 1,038.20 1,038.20 1,038.20 0.0K
11:54 1,038.08 1,038.08 1,038.08 1,038.08 0.0K
11:55 1,038.23 1,038.23 1,038.23 1,038.23 0.0K
11:56 1,038.68 1,038.68 1,038.68 1,038.68 0.0K
11:57 1,038.94 1,038.94 1,038.94 1,038.94 0.0K
11:58 1,039.00 1,039.00 1,039.00 1,039.00 0.0K
11:59 1,039.03 1,039.03 1,039.03 1,039.03 0.0K
12:00 1,040.63 1,040.63 1,040.63 1,040.63 0.0K
12:01 1,040.49 1,040.49 1,040.49 1,040.49 0.0K
12:02 1,039.98 1,039.98 1,039.98 1,039.98 0.0K
12:03 1,040.00 1,040.00 1,040.00 1,040.00 0.0K
12:04 1,040.37 1,040.37 1,040.37 1,040.37 0.0K
12:05 1,040.63 1,040.63 1,040.63 1,040.63 0.0K
12:06 1,040.38 1,040.38 1,040.38 1,040.38 0.0K
12:07 1,040.74 1,040.74 1,040.74 1,040.74 0.0K
12:08 1,041.16 1,041.16 1,041.16 1,041.16 0.0K
12:09 1,041.00 1,041.00 1,041.00 1,041.00 0.0K
12:10 1,040.61 1,040.61 1,040.61 1,040.61 0.0K
12:11 1,040.48 1,040.48 1,040.48 1,040.48 0.0K
12:12 1,040.86 1,040.86 1,040.86 1,040.86 0.0K
12:13 1,043.15 1,043.15 1,043.15 1,043.15 0.0K
12:14 1,043.41 1,043.41 1,043.41 1,043.41 0.0K
12:15 1,043.05 1,043.05 1,043.05 1,043.05 0.0K
12:16 1,042.41 1,042.41 1,042.41 1,042.41 0.0K
12:17 1,043.36 1,043.36 1,043.36 1,043.36 0.0K
12:18 1,044.69 1,044.69 1,044.69 1,044.69 0.0K
12:19 1,043.02 1,043.02 1,043.02 1,043.02 0.0K
12:20 1,042.56 1,042.56 1,042.56 1,042.56 0.0K
12:21 1,041.99 1,041.99 1,041.99 1,041.99 0.0K
12:22 1,041.31 1,041.31 1,041.31 1,041.31 0.0K
12:23 1,041.16 1,041.16 1,041.16 1,041.16 0.0K
12:24 1,041.30 1,041.30 1,041.30 1,041.30 0.0K
12:25 1,040.35 1,040.35 1,040.35 1,040.35 0.0K
12:26 1,040.88 1,040.88 1,040.88 1,040.88 0.0K
12:27 1,040.09 1,040.09 1,040.09 1,040.09 0.0K
12:28 1,041.58 1,041.58 1,041.58 1,041.58 0.0K
12:29 1,041.13 1,041.13 1,041.13 1,041.13 0.0K
12:30 1,040.88 1,040.88 1,040.88 1,040.88 0.0K
12:31 1,040.64 1,040.64 1,040.64 1,040.64 0.0K
12:32 1,040.92 1,040.92 1,040.92 1,040.92 0.0K
12:33 1,041.05 1,041.05 1,041.05 1,041.05 0.0K
12:34 1,040.96 1,040.96 1,040.96 1,040.96 0.0K
12:35 1,041.35 1,041.35 1,041.35 1,041.35 0.0K
12:36 1,040.93 1,040.93 1,040.93 1,040.93 0.0K
12:37 1,040.94 1,040.94 1,040.94 1,040.94 0.0K
12:38 1,041.51 1,041.51 1,041.51 1,041.51 0.0K
12:39 1,041.42 1,041.42 1,041.42 1,041.42 0.0K
12:40 1,042.38 1,042.38 1,042.38 1,042.38 0.0K
12:41 1,042.37 1,042.37 1,042.37 1,042.37 0.0K
12:42 1,041.25 1,041.25 1,041.25 1,041.25 0.0K
12:43 1,042.59 1,042.59 1,042.59 1,042.59 0.0K
12:44 1,042.49 1,042.49 1,042.49 1,042.49 0.0K
12:45 1,042.93 1,042.93 1,042.93 1,042.93 0.0K
12:46 1,043.68 1,043.68 1,043.68 1,043.68 0.0K
12:47 1,043.66 1,043.66 1,043.66 1,043.66 0.0K
12:48 1,043.32 1,043.32 1,043.32 1,043.32 0.0K
12:49 1,043.22 1,043.22 1,043.22 1,043.22 0.0K
12:50 1,044.02 1,044.02 1,044.02 1,044.02 0.0K
12:51 1,044.29 1,044.29 1,044.29 1,044.29 0.0K
12:52 1,044.64 1,044.64 1,044.64 1,044.64 0.0K
12:53 1,045.05 1,045.05 1,045.05 1,045.05 0.0K
12:54 1,044.52 1,044.52 1,044.52 1,044.52 0.0K
12:55 1,046.06 1,046.06 1,046.06 1,046.06 0.0K
12:56 1,045.77 1,045.77 1,045.77 1,045.77 0.0K
12:57 1,045.75 1,045.75 1,045.75 1,045.75 0.0K
12:58 1,044.63 1,044.63 1,044.63 1,044.63 0.0K
12:59 1,045.14 1,045.14 1,045.14 1,045.14 0.0K
13:00 1,043.98 1,043.98 1,043.98 1,043.98 0.0K
13:01 1,044.94 1,044.94 1,044.94 1,044.94 0.0K
13:02 1,044.79 1,044.79 1,044.79 1,044.79 0.0K
13:03 1,045.11 1,045.11 1,045.11 1,045.11 0.0K
13:04 1,044.66 1,044.66 1,044.66 1,044.66 0.0K
13:05 1,045.84 1,045.84 1,045.84 1,045.84 0.0K
13:06 1,045.86 1,045.86 1,045.86 1,045.86 0.0K
13:07 1,045.18 1,045.18 1,045.18 1,045.18 0.0K
13:08 1,045.07 1,045.07 1,045.07 1,045.07 0.0K
13:09 1,045.44 1,045.44 1,045.44 1,045.44 0.0K
13:10 1,045.76 1,045.76 1,045.76 1,045.76 0.0K
13:11 1,046.00 1,046.00 1,046.00 1,046.00 0.0K
13:12 1,046.58 1,046.58 1,046.58 1,046.58 0.0K
13:13 1,045.81 1,045.81 1,045.81 1,045.81 0.0K
13:14 1,046.69 1,046.69 1,046.69 1,046.69 0.0K
13:15 1,046.57 1,046.57 1,046.57 1,046.57 0.0K
13:16 1,046.48 1,046.48 1,046.48 1,046.48 0.0K
13:17 1,046.31 1,046.31 1,046.31 1,046.31 0.0K
13:18 1,046.42 1,046.42 1,046.42 1,046.42 0.0K
13:19 1,046.65 1,046.65 1,046.65 1,046.65 0.0K
13:20 1,046.73 1,046.73 1,046.73 1,046.73 0.0K
13:21 1,046.60 1,046.60 1,046.60 1,046.60 0.0K
13:22 1,047.10 1,047.10 1,047.10 1,047.10 0.0K
13:23 1,046.95 1,046.95 1,046.95 1,046.95 0.0K
13:24 1,047.18 1,047.18 1,047.18 1,047.18 0.0K
13:25 1,047.63 1,047.63 1,047.63 1,047.63 0.0K
13:26 1,047.52 1,047.52 1,047.52 1,047.52 0.0K
13:27 1,048.12 1,048.12 1,048.12 1,048.12 0.0K
13:28 1,047.72 1,047.72 1,047.72 1,047.72 0.0K
13:29 1,047.54 1,047.54 1,047.54 1,047.54 0.0K
13:30 1,047.46 1,047.46 1,047.46 1,047.46 0.0K
13:31 1,048.16 1,048.16 1,048.16 1,048.16 0.0K
13:32 1,048.48 1,048.48 1,048.48 1,048.48 0.0K
13:33 1,047.60 1,047.60 1,047.60 1,047.60 0.0K
13:34 1,047.57 1,047.57 1,047.57 1,047.57 0.0K
13:35 1,047.48 1,047.48 1,047.48 1,047.48 0.0K
13:36 1,047.72 1,047.72 1,047.72 1,047.72 0.0K
13:37 1,047.88 1,047.88 1,047.88 1,047.88 0.0K
13:38 1,048.44 1,048.44 1,048.44 1,048.44 0.0K
13:39 1,048.47 1,048.47 1,048.47 1,048.47 0.0K
13:40 1,048.25 1,048.25 1,048.25 1,048.25 0.0K
13:41 1,047.45 1,047.45 1,047.45 1,047.45 0.0K
13:42 1,047.88 1,047.88 1,047.88 1,047.88 0.0K
13:43 1,048.15 1,048.15 1,048.15 1,048.15 0.0K
13:44 1,048.37 1,048.37 1,048.37 1,048.37 0.0K
13:45 1,047.27 1,047.27 1,047.27 1,047.27 0.0K
13:46 1,047.30 1,047.30 1,047.30 1,047.30 0.0K
13:47 1,047.59 1,047.59 1,047.59 1,047.59 0.0K
13:48 1,047.27 1,047.27 1,047.27 1,047.27 0.0K
13:49 1,047.61 1,047.61 1,047.61 1,047.61 0.0K
13:50 1,047.43 1,047.43 1,047.43 1,047.43 0.0K
13:51 1,047.70 1,047.70 1,047.70 1,047.70 0.0K
13:52 1,046.57 1,046.57 1,046.57 1,046.57 0.0K
13:53 1,045.78 1,045.78 1,045.78 1,045.78 0.0K
13:54 1,046.01 1,046.01 1,046.01 1,046.01 0.0K
13:55 1,045.64 1,045.64 1,045.64 1,045.64 0.0K
13:56 1,045.63 1,045.63 1,045.63 1,045.63 0.0K
13:57 1,046.15 1,046.15 1,046.15 1,046.15 0.0K
13:58 1,045.88 1,045.88 1,045.88 1,045.88 0.0K
13:59 1,045.48 1,045.48 1,045.48 1,045.48 0.0K
14:00 1,045.40 1,045.40 1,045.40 1,045.40 0.0K
14:01 1,045.04 1,045.04 1,045.04 1,045.04 0.0K
14:02 1,044.86 1,044.86 1,044.86 1,044.86 0.0K
14:03 1,043.75 1,043.75 1,043.75 1,043.75 0.0K
14:04 1,043.69 1,043.69 1,043.69 1,043.69 0.0K
14:05 1,044.26 1,044.26 1,044.26 1,044.26 0.0K
14:06 1,043.98 1,043.98 1,043.98 1,043.98 0.0K
14:07 1,044.04 1,044.04 1,044.04 1,044.04 0.0K
14:08 1,044.21 1,044.21 1,044.21 1,044.21 0.0K
14:09 1,044.12 1,044.12 1,044.12 1,044.12 0.0K
14:10 1,044.54 1,044.54 1,044.54 1,044.54 0.0K
14:11 1,043.92 1,043.92 1,043.92 1,043.92 0.0K
14:12 1,043.49 1,043.49 1,043.49 1,043.49 0.0K
14:13 1,044.25 1,044.25 1,044.25 1,044.25 0.0K
14:14 1,044.39 1,044.39 1,044.39 1,044.39 0.0K
14:15 1,044.34 1,044.34 1,044.34 1,044.34 0.0K
14:16 1,044.46 1,044.46 1,044.46 1,044.46 0.0K
14:17 1,044.36 1,044.36 1,044.36 1,044.36 0.0K
14:18 1,043.83 1,043.83 1,043.83 1,043.83 0.0K
14:19 1,043.71 1,043.71 1,043.71 1,043.71 0.0K
14:20 1,043.44 1,043.44 1,043.44 1,043.44 0.0K
14:21 1,043.34 1,043.34 1,043.34 1,043.34 0.0K
14:22 1,043.15 1,043.15 1,043.15 1,043.15 0.0K
14:23 1,042.63 1,042.63 1,042.63 1,042.63 0.0K
14:24 1,042.84 1,042.84 1,042.84 1,042.84 0.0K
14:25 1,042.44 1,042.44 1,042.44 1,042.44 0.0K
14:26 1,042.44 1,042.44 1,042.44 1,042.44 0.0K
14:27 1,042.53 1,042.53 1,042.53 1,042.53 0.0K
14:28 1,042.72 1,042.72 1,042.72 1,042.72 0.0K
14:29 1,043.26 1,043.26 1,043.26 1,043.26 0.0K
14:30 1,042.72 1,042.72 1,042.72 1,042.72 0.0K
14:31 1,042.84 1,042.84 1,042.84 1,042.84 0.0K
14:32 1,043.38 1,043.38 1,043.38 1,043.38 0.0K
14:33 1,043.03 1,043.03 1,043.03 1,043.03 0.0K
14:34 1,042.93 1,042.93 1,042.93 1,042.93 0.0K
14:35 1,043.08 1,043.08 1,043.08 1,043.08 0.0K
14:36 1,042.97 1,042.97 1,042.97 1,042.97 0.0K
14:37 1,042.93 1,042.93 1,042.93 1,042.93 0.0K
14:38 1,043.53 1,043.53 1,043.53 1,043.53 0.0K
14:39 1,043.35 1,043.35 1,043.35 1,043.35 0.0K
14:40 1,043.60 1,043.60 1,043.60 1,043.60 0.0K
14:41 1,044.20 1,044.20 1,044.20 1,044.20 0.0K
14:42 1,044.18 1,044.18 1,044.18 1,044.18 0.0K
14:43 1,044.23 1,044.23 1,044.23 1,044.23 0.0K
14:44 1,044.61 1,044.61 1,044.61 1,044.61 0.0K
14:45 1,044.80 1,044.80 1,044.80 1,044.80 0.0K
14:46 1,044.66 1,044.66 1,044.66 1,044.66 0.0K
14:47 1,043.95 1,043.95 1,043.95 1,043.95 0.0K
14:48 1,044.54 1,044.54 1,044.54 1,044.54 0.0K
14:49 1,044.15 1,044.15 1,044.15 1,044.15 0.0K
14:50 1,044.11 1,044.11 1,044.11 1,044.11 0.0K
14:51 1,044.59 1,044.59 1,044.59 1,044.59 0.0K
14:52 1,043.11 1,043.11 1,043.11 1,043.11 0.0K
14:53 1,043.49 1,043.49 1,043.49 1,043.49 0.0K
14:54 1,043.25 1,043.25 1,043.25 1,043.25 0.0K
14:55 1,043.02 1,043.02 1,043.02 1,043.02 0.0K
14:56 1,043.07 1,043.07 1,043.07 1,043.07 0.0K
14:57 1,042.80 1,042.80 1,042.80 1,042.80 0.0K
14:58 1,042.59 1,042.59 1,042.59 1,042.59 0.0K
14:59 1,042.81 1,042.81 1,042.81 1,042.81 0.0K
15:00 1,042.98 1,042.98 1,042.98 1,042.98 0.0K
15:01 1,042.73 1,042.73 1,042.73 1,042.73 0.0K
15:02 1,042.69 1,042.69 1,042.69 1,042.69 0.0K
15:03 1,042.48 1,042.48 1,042.48 1,042.48 0.0K
15:04 1,042.20 1,042.20 1,042.20 1,042.20 0.0K
15:05 1,040.86 1,040.86 1,040.86 1,040.86 0.0K
15:06 1,040.48 1,040.48 1,040.48 1,040.48 0.0K
15:07 1,040.90 1,040.90 1,040.90 1,040.90 0.0K
15:08 1,041.08 1,041.08 1,041.08 1,041.08 0.0K
15:09 1,041.58 1,041.58 1,041.58 1,041.58 0.0K
15:10 1,041.85 1,041.85 1,041.85 1,041.85 0.0K
15:11 1,041.87 1,041.87 1,041.87 1,041.87 0.0K
15:12 1,041.41 1,041.41 1,041.41 1,041.41 0.0K
15:13 1,040.80 1,040.80 1,040.80 1,040.80 0.0K
15:14 1,041.06 1,041.06 1,041.06 1,041.06 0.0K
15:15 1,040.63 1,040.63 1,040.63 1,040.63 0.0K
15:16 1,041.58 1,041.58 1,041.58 1,041.58 0.0K
15:17 1,041.76 1,041.76 1,041.76 1,041.76 0.0K
15:18 1,041.73 1,041.73 1,041.73 1,041.73 0.0K
15:19 1,041.61 1,041.61 1,041.61 1,041.61 0.0K
15:20 1,041.20 1,041.20 1,041.20 1,041.20 0.0K
15:21 1,041.61 1,041.61 1,041.61 1,041.61 0.0K
15:22 1,041.03 1,041.03 1,041.03 1,041.03 0.0K
15:23 1,041.51 1,041.51 1,041.51 1,041.51 0.0K
15:24 1,041.02 1,041.02 1,041.02 1,041.02 0.0K
15:25 1,041.43 1,041.43 1,041.43 1,041.43 0.0K
15:26 1,041.73 1,041.73 1,041.73 1,041.73 0.0K
15:27 1,042.38 1,042.38 1,042.38 1,042.38 0.0K
15:28 1,043.05 1,043.05 1,043.05 1,043.05 0.0K
15:29 1,043.34 1,043.34 1,043.34 1,043.34 0.0K
15:30 1,043.34 1,043.34 1,043.34 1,043.34 0.0K
15:31 1,046.79 1,046.79 1,046.79 1,046.79 0.0K
15:32 1,045.27 1,045.27 1,045.27 1,045.27 0.0K
15:33 1,046.24 1,046.24 1,046.24 1,046.24 0.0K
15:34 1,045.83 1,045.83 1,045.83 1,045.83 0.0K
15:35 1,045.91 1,045.91 1,045.91 1,045.91 0.0K
15:36 1,046.60 1,046.60 1,046.60 1,046.60 0.0K
15:37 1,047.19 1,047.19 1,047.19 1,047.19 0.0K
15:38 1,047.94 1,047.94 1,047.94 1,047.94 0.0K
15:39 1,048.98 1,048.98 1,048.98 1,048.98 0.0K
15:40 1,048.59 1,048.59 1,048.59 1,048.59 0.0K
15:41 1,048.75 1,048.75 1,048.75 1,048.75 0.0K
15:42 1,050.11 1,050.11 1,050.11 1,050.11 0.0K
15:43 1,050.96 1,050.96 1,050.96 1,050.96 0.0K
15:44 1,050.96 1,050.96 1,050.96 1,050.96 0.0K
15:45 1,051.39 1,051.39 1,051.39 1,051.39 0.0K
15:46 1,051.16 1,051.16 1,051.16 1,051.16 0.0K
15:47 1,050.75 1,050.75 1,050.75 1,050.75 0.0K
15:48 1,050.82 1,050.82 1,050.82 1,050.82 0.0K
15:49 1,050.93 1,050.93 1,050.93 1,050.93 0.0K
15:50 1,051.12 1,051.12 1,051.12 1,051.12 0.0K
15:51 1,051.36 1,051.36 1,051.36 1,051.36 0.0K
15:52 1,050.93 1,050.93 1,050.93 1,050.93 0.0K
15:53 1,052.26 1,052.26 1,052.26 1,052.26 0.0K
15:54 1,052.68 1,052.68 1,052.68 1,052.68 0.0K
15:55 1,053.39 1,053.39 1,053.39 1,053.39 0.0K
15:56 1,052.17 1,052.17 1,052.17 1,052.17 0.0K
15:57 1,051.02 1,051.02 1,051.02 1,051.02 0.0K
15:58 1,051.19 1,051.19 1,051.19 1,051.19 0.0K
15:59 1,051.77 1,051.77 1,051.77 1,051.77 0.0K
16:00 1,051.41 1,051.41 1,051.41 1,051.41 0.0K
16:01 1,049.80 1,049.80 1,049.80 1,049.80 0.0K
16:02 1,051.56 1,051.56 1,051.56 1,051.56 0.0K
16:03 1,051.73 1,051.73 1,051.73 1,051.73 0.0K
16:04 1,050.85 1,050.85 1,050.85 1,050.85 0.0K
16:05 1,050.81 1,050.81 1,050.81 1,050.81 0.0K
16:06 1,050.91 1,050.91 1,050.91 1,050.91 0.0K
16:07 1,050.87 1,050.87 1,050.87 1,050.87 0.0K
16:08 1,050.58 1,050.58 1,050.58 1,050.58 0.0K
16:09 1,051.59 1,051.59 1,051.59 1,051.59 0.0K
16:10 1,051.76 1,051.76 1,051.76 1,051.76 0.0K
16:11 1,051.02 1,051.02 1,051.02 1,051.02 0.0K
16:12 1,050.63 1,050.63 1,050.63 1,050.63 0.0K
16:13 1,050.24 1,050.24 1,050.24 1,050.24 0.0K
16:14 1,050.49 1,050.49 1,050.49 1,050.49 0.0K
16:15 1,050.71 1,050.71 1,050.71 1,050.71 0.0K
16:16 1,050.86 1,050.86 1,050.86 1,050.86 0.0K
16:17 1,051.14 1,051.14 1,051.14 1,051.14 0.0K
16:18 1,051.07 1,051.07 1,051.07 1,051.07 0.0K
16:19 1,050.13 1,050.13 1,050.13 1,050.13 0.0K
16:20 1,050.49 1,050.49 1,050.49 1,050.49 0.0K
16:21 1,050.68 1,050.68 1,050.68 1,050.68 0.0K
16:22 1,051.31 1,051.31 1,051.31 1,051.31 0.0K
16:23 1,051.82 1,051.82 1,051.82 1,051.82 0.0K
16:24 1,051.17 1,051.17 1,051.17 1,051.17 0.0K
16:25 1,052.49 1,052.49 1,052.49 1,052.49 0.0K
16:26 1,051.89 1,051.89 1,051.89 1,051.89 0.0K
16:27 1,052.00 1,052.00 1,052.00 1,052.00 0.0K
16:28 1,051.99 1,051.99 1,051.99 1,051.99 0.0K
16:29 1,052.40 1,052.40 1,052.40 1,052.40 0.0K
16:30 1,052.19 1,052.19 1,052.19 1,052.19 0.0K
16:31 1,051.32 1,051.32 1,051.32 1,051.32 0.0K
16:32 1,051.69 1,051.69 1,051.69 1,051.69 0.0K
16:33 1,052.26 1,052.26 1,052.26 1,052.26 0.0K
16:34 1,052.07 1,052.07 1,052.07 1,052.07 0.0K
16:35 1,052.58 1,052.58 1,052.58 1,052.58 0.0K
16:36 1,052.21 1,052.21 1,052.21 1,052.21 0.0K
16:37 1,051.54 1,051.54 1,051.54 1,051.54 0.0K
16:38 1,052.01 1,052.01 1,052.01 1,052.01 0.0K
16:39 1,051.23 1,051.23 1,051.23 1,051.23 0.0K
16:40 1,051.35 1,051.35 1,051.35 1,051.35 0.0K
16:41 1,051.46 1,051.46 1,051.46 1,051.46 0.0K
16:42 1,053.30 1,053.30 1,053.30 1,053.30 0.0K
16:43 1,054.14 1,054.14 1,054.14 1,054.14 0.0K
16:44 1,053.76 1,053.76 1,053.76 1,053.76 0.0K
16:45 1,053.76 1,053.76 1,053.76 1,053.76 0.0K
16:46 1,053.48 1,053.48 1,053.48 1,053.48 0.0K
16:47 1,053.24 1,053.24 1,053.24 1,053.24 0.0K
16:48 1,053.07 1,053.07 1,053.07 1,053.07 0.0K
16:49 1,052.50 1,052.50 1,052.50 1,052.50 0.0K
16:50 1,052.54 1,052.54 1,052.54 1,052.54 0.0K
16:51 1,052.93 1,052.93 1,052.93 1,052.93 0.0K
16:52 1,052.43 1,052.43 1,052.43 1,052.43 0.0K
16:53 1,052.31 1,052.31 1,052.31 1,052.31 0.0K
16:54 1,052.35 1,052.35 1,052.35 1,052.35 0.0K
16:55 1,052.04 1,052.04 1,052.04 1,052.04 0.0K
16:56 1,052.16 1,052.16 1,052.16 1,052.16 0.0K
16:57 1,051.49 1,051.49 1,051.49 1,051.49 0.0K
16:58 1,051.28 1,051.28 1,051.28 1,051.28 0.0K
16:59 1,050.89 1,050.89 1,050.89 1,050.89 0.0K
17:00 1,050.36 1,050.36 1,050.36 1,050.36 0.0K
17:01 1,050.28 1,050.28 1,050.28 1,050.28 0.0K
17:02 1,049.01 1,049.01 1,049.01 1,049.01 0.0K
17:03 1,048.50 1,048.50 1,048.50 1,048.50 0.0K
17:04 1,048.47 1,048.47 1,048.47 1,048.47 0.0K
17:05 1,049.50 1,049.50 1,049.50 1,049.50 0.0K
17:06 1,049.35 1,049.35 1,049.35 1,049.35 0.0K
17:07 1,049.40 1,049.40 1,049.40 1,049.40 0.0K
17:08 1,049.36 1,049.36 1,049.36 1,049.36 0.0K
17:09 1,050.39 1,050.39 1,050.39 1,050.39 0.0K
17:10 1,049.81 1,049.81 1,049.81 1,049.81 0.0K
17:11 1,049.98 1,049.98 1,049.98 1,049.98 0.0K
17:12 1,049.78 1,049.78 1,049.78 1,049.78 0.0K
17:13 1,049.60 1,049.60 1,049.60 1,049.60 0.0K
17:14 1,049.51 1,049.51 1,049.51 1,049.51 0.0K
17:15 1,049.84 1,049.84 1,049.84 1,049.84 0.0K
17:16 1,050.19 1,050.19 1,050.19 1,050.19 0.0K
17:17 1,049.91 1,049.91 1,049.91 1,049.91 0.0K
17:18 1,050.46 1,050.46 1,050.46 1,050.46 0.0K
17:19 1,050.67 1,050.67 1,050.67 1,050.67 0.0K
17:20 1,051.25 1,051.25 1,051.25 1,051.25 0.0K
17:21 1,051.19 1,051.19 1,051.19 1,051.19 0.0K
17:22 1,050.76 1,050.76 1,050.76 1,050.76 0.0K
17:23 1,051.03 1,051.03 1,051.03 1,051.03 0.0K
17:24 1,051.55 1,051.55 1,051.55 1,051.55 0.0K
17:25 1,050.76 1,050.76 1,050.76 1,050.76 0.0K
17:30 1,052.75 1,052.75 1,052.75 1,052.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음