OMX Stockholm Technology GI (SX10GI)

SX10GI
🏛️ 스웨덴 →
2,520.96
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:01 2,530.64 2,530.64 2,530.64 2,530.64 0.0K
09:02 2,519.30 2,519.30 2,519.30 2,519.30 0.0K
09:03 2,517.02 2,517.02 2,517.02 2,517.02 0.0K
09:04 2,511.55 2,511.55 2,511.55 2,511.55 0.0K
09:05 2,508.61 2,508.61 2,508.61 2,508.61 0.0K
09:06 2,513.19 2,513.19 2,513.19 2,513.19 0.0K
09:07 2,511.71 2,511.71 2,511.71 2,511.71 0.0K
09:08 2,506.48 2,506.48 2,506.48 2,506.48 0.0K
09:09 2,504.61 2,504.61 2,504.61 2,504.61 0.0K
09:10 2,502.10 2,502.10 2,502.10 2,502.10 0.0K
09:11 2,506.44 2,506.44 2,506.44 2,506.44 0.0K
09:12 2,499.25 2,499.25 2,499.25 2,499.25 0.0K
09:13 2,498.80 2,498.80 2,498.80 2,498.80 0.0K
09:14 2,495.98 2,495.98 2,495.98 2,495.98 0.0K
09:15 2,495.53 2,495.53 2,495.53 2,495.53 0.0K
09:16 2,498.22 2,498.22 2,498.22 2,498.22 0.0K
09:17 2,498.02 2,498.02 2,498.02 2,498.02 0.0K
09:18 2,497.26 2,497.26 2,497.26 2,497.26 0.0K
09:19 2,497.28 2,497.28 2,497.28 2,497.28 0.0K
09:20 2,496.04 2,496.04 2,496.04 2,496.04 0.0K
09:21 2,495.01 2,495.01 2,495.01 2,495.01 0.0K
09:22 2,495.06 2,495.06 2,495.06 2,495.06 0.0K
09:23 2,496.41 2,496.41 2,496.41 2,496.41 0.0K
09:24 2,498.58 2,498.58 2,498.58 2,498.58 0.0K
09:25 2,496.43 2,496.43 2,496.43 2,496.43 0.0K
09:26 2,497.34 2,497.34 2,497.34 2,497.34 0.0K
09:27 2,496.77 2,496.77 2,496.77 2,496.77 0.0K
09:28 2,497.47 2,497.47 2,497.47 2,497.47 0.0K
09:29 2,495.73 2,495.73 2,495.73 2,495.73 0.0K
09:30 2,498.58 2,498.58 2,498.58 2,498.58 0.0K
09:31 2,501.07 2,501.07 2,501.07 2,501.07 0.0K
09:32 2,504.59 2,504.59 2,504.59 2,504.59 0.0K
09:33 2,510.05 2,510.05 2,510.05 2,510.05 0.0K
09:34 2,508.24 2,508.24 2,508.24 2,508.24 0.0K
09:35 2,507.93 2,507.93 2,507.93 2,507.93 0.0K
09:36 2,508.88 2,508.88 2,508.88 2,508.88 0.0K
09:37 2,510.66 2,510.66 2,510.66 2,510.66 0.0K
09:38 2,511.21 2,511.21 2,511.21 2,511.21 0.0K
09:39 2,509.19 2,509.19 2,509.19 2,509.19 0.0K
09:40 2,509.17 2,509.17 2,509.17 2,509.17 0.0K
09:41 2,508.51 2,508.51 2,508.51 2,508.51 0.0K
09:42 2,506.14 2,506.14 2,506.14 2,506.14 0.0K
09:43 2,505.83 2,505.83 2,505.83 2,505.83 0.0K
09:44 2,507.79 2,507.79 2,507.79 2,507.79 0.0K
09:45 2,508.74 2,508.74 2,508.74 2,508.74 0.0K
09:46 2,504.50 2,504.50 2,504.50 2,504.50 0.0K
09:47 2,506.84 2,506.84 2,506.84 2,506.84 0.0K
09:48 2,507.37 2,507.37 2,507.37 2,507.37 0.0K
09:49 2,507.27 2,507.27 2,507.27 2,507.27 0.0K
09:50 2,505.64 2,505.64 2,505.64 2,505.64 0.0K
09:51 2,505.61 2,505.61 2,505.61 2,505.61 0.0K
09:52 2,506.54 2,506.54 2,506.54 2,506.54 0.0K
09:53 2,506.41 2,506.41 2,506.41 2,506.41 0.0K
09:54 2,505.80 2,505.80 2,505.80 2,505.80 0.0K
09:55 2,505.18 2,505.18 2,505.18 2,505.18 0.0K
09:56 2,505.17 2,505.17 2,505.17 2,505.17 0.0K
09:57 2,503.95 2,503.95 2,503.95 2,503.95 0.0K
09:58 2,505.38 2,505.38 2,505.38 2,505.38 0.0K
09:59 2,505.02 2,505.02 2,505.02 2,505.02 0.0K
10:00 2,505.57 2,505.57 2,505.57 2,505.57 0.0K
10:01 2,502.82 2,502.82 2,502.82 2,502.82 0.0K
10:02 2,502.16 2,502.16 2,502.16 2,502.16 0.0K
10:03 2,502.78 2,502.78 2,502.78 2,502.78 0.0K
10:04 2,503.82 2,503.82 2,503.82 2,503.82 0.0K
10:05 2,503.54 2,503.54 2,503.54 2,503.54 0.0K
10:06 2,503.17 2,503.17 2,503.17 2,503.17 0.0K
10:07 2,504.50 2,504.50 2,504.50 2,504.50 0.0K
10:08 2,504.58 2,504.58 2,504.58 2,504.58 0.0K
10:09 2,505.29 2,505.29 2,505.29 2,505.29 0.0K
10:10 2,504.83 2,504.83 2,504.83 2,504.83 0.0K
10:11 2,504.81 2,504.81 2,504.81 2,504.81 0.0K
10:12 2,505.33 2,505.33 2,505.33 2,505.33 0.0K
10:13 2,506.14 2,506.14 2,506.14 2,506.14 0.0K
10:14 2,506.05 2,506.05 2,506.05 2,506.05 0.0K
10:15 2,505.79 2,505.79 2,505.79 2,505.79 0.0K
10:16 2,504.37 2,504.37 2,504.37 2,504.37 0.0K
10:17 2,503.06 2,503.06 2,503.06 2,503.06 0.0K
10:18 2,504.80 2,504.80 2,504.80 2,504.80 0.0K
10:19 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
10:20 2,507.43 2,507.43 2,507.43 2,507.43 0.0K
10:21 2,509.40 2,509.40 2,509.40 2,509.40 0.0K
10:22 2,510.97 2,510.97 2,510.97 2,510.97 0.0K
10:23 2,511.03 2,511.03 2,511.03 2,511.03 0.0K
10:24 2,511.55 2,511.55 2,511.55 2,511.55 0.0K
10:25 2,508.44 2,508.44 2,508.44 2,508.44 0.0K
10:26 2,509.07 2,509.07 2,509.07 2,509.07 0.0K
10:27 2,509.72 2,509.72 2,509.72 2,509.72 0.0K
10:28 2,510.16 2,510.16 2,510.16 2,510.16 0.0K
10:29 2,510.15 2,510.15 2,510.15 2,510.15 0.0K
10:30 2,508.98 2,508.98 2,508.98 2,508.98 0.0K
10:31 2,508.86 2,508.86 2,508.86 2,508.86 0.0K
10:32 2,507.72 2,507.72 2,507.72 2,507.72 0.0K
10:33 2,506.46 2,506.46 2,506.46 2,506.46 0.0K
10:34 2,505.51 2,505.51 2,505.51 2,505.51 0.0K
10:35 2,504.30 2,504.30 2,504.30 2,504.30 0.0K
10:36 2,504.15 2,504.15 2,504.15 2,504.15 0.0K
10:37 2,504.35 2,504.35 2,504.35 2,504.35 0.0K
10:38 2,504.47 2,504.47 2,504.47 2,504.47 0.0K
10:39 2,503.68 2,503.68 2,503.68 2,503.68 0.0K
10:40 2,503.97 2,503.97 2,503.97 2,503.97 0.0K
10:41 2,503.39 2,503.39 2,503.39 2,503.39 0.0K
10:42 2,501.88 2,501.88 2,501.88 2,501.88 0.0K
10:43 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
10:44 2,500.75 2,500.75 2,500.75 2,500.75 0.0K
10:45 2,501.38 2,501.38 2,501.38 2,501.38 0.0K
10:46 2,500.38 2,500.38 2,500.38 2,500.38 0.0K
10:47 2,500.87 2,500.87 2,500.87 2,500.87 0.0K
10:48 2,501.74 2,501.74 2,501.74 2,501.74 0.0K
10:49 2,502.18 2,502.18 2,502.18 2,502.18 0.0K
10:50 2,502.29 2,502.29 2,502.29 2,502.29 0.0K
10:51 2,499.58 2,499.58 2,499.58 2,499.58 0.0K
10:52 2,499.54 2,499.54 2,499.54 2,499.54 0.0K
10:53 2,500.15 2,500.15 2,500.15 2,500.15 0.0K
10:54 2,500.61 2,500.61 2,500.61 2,500.61 0.0K
10:55 2,500.92 2,500.92 2,500.92 2,500.92 0.0K
10:56 2,500.59 2,500.59 2,500.59 2,500.59 0.0K
10:57 2,501.64 2,501.64 2,501.64 2,501.64 0.0K
10:58 2,500.25 2,500.25 2,500.25 2,500.25 0.0K
10:59 2,499.79 2,499.79 2,499.79 2,499.79 0.0K
11:00 2,499.98 2,499.98 2,499.98 2,499.98 0.0K
11:01 2,497.82 2,497.82 2,497.82 2,497.82 0.0K
11:02 2,498.96 2,498.96 2,498.96 2,498.96 0.0K
11:03 2,498.61 2,498.61 2,498.61 2,498.61 0.0K
11:04 2,498.68 2,498.68 2,498.68 2,498.68 0.0K
11:05 2,498.50 2,498.50 2,498.50 2,498.50 0.0K
11:06 2,498.54 2,498.54 2,498.54 2,498.54 0.0K
11:07 2,500.86 2,500.86 2,500.86 2,500.86 0.0K
11:08 2,501.00 2,501.00 2,501.00 2,501.00 0.0K
11:09 2,499.82 2,499.82 2,499.82 2,499.82 0.0K
11:10 2,499.50 2,499.50 2,499.50 2,499.50 0.0K
11:11 2,497.64 2,497.64 2,497.64 2,497.64 0.0K
11:12 2,498.13 2,498.13 2,498.13 2,498.13 0.0K
11:13 2,497.86 2,497.86 2,497.86 2,497.86 0.0K
11:14 2,496.92 2,496.92 2,496.92 2,496.92 0.0K
11:15 2,497.56 2,497.56 2,497.56 2,497.56 0.0K
11:16 2,497.23 2,497.23 2,497.23 2,497.23 0.0K
11:17 2,497.17 2,497.17 2,497.17 2,497.17 0.0K
11:18 2,496.75 2,496.75 2,496.75 2,496.75 0.0K
11:19 2,497.28 2,497.28 2,497.28 2,497.28 0.0K
11:20 2,497.98 2,497.98 2,497.98 2,497.98 0.0K
11:21 2,498.11 2,498.11 2,498.11 2,498.11 0.0K
11:22 2,498.25 2,498.25 2,498.25 2,498.25 0.0K
11:23 2,498.25 2,498.25 2,498.25 2,498.25 0.0K
11:24 2,498.67 2,498.67 2,498.67 2,498.67 0.0K
11:25 2,498.49 2,498.49 2,498.49 2,498.49 0.0K
11:26 2,497.70 2,497.70 2,497.70 2,497.70 0.0K
11:27 2,495.19 2,495.19 2,495.19 2,495.19 0.0K
11:28 2,493.93 2,493.93 2,493.93 2,493.93 0.0K
11:29 2,493.74 2,493.74 2,493.74 2,493.74 0.0K
11:30 2,492.70 2,492.70 2,492.70 2,492.70 0.0K
11:31 2,493.06 2,493.06 2,493.06 2,493.06 0.0K
11:32 2,490.09 2,490.09 2,490.09 2,490.09 0.0K
11:33 2,489.52 2,489.52 2,489.52 2,489.52 0.0K
11:34 2,489.94 2,489.94 2,489.94 2,489.94 0.0K
11:35 2,488.78 2,488.78 2,488.78 2,488.78 0.0K
11:36 2,488.61 2,488.61 2,488.61 2,488.61 0.0K
11:37 2,486.97 2,486.97 2,486.97 2,486.97 0.0K
11:38 2,488.76 2,488.76 2,488.76 2,488.76 0.0K
11:39 2,489.47 2,489.47 2,489.47 2,489.47 0.0K
11:40 2,489.34 2,489.34 2,489.34 2,489.34 0.0K
11:41 2,489.40 2,489.40 2,489.40 2,489.40 0.0K
11:42 2,490.55 2,490.55 2,490.55 2,490.55 0.0K
11:43 2,490.62 2,490.62 2,490.62 2,490.62 0.0K
11:44 2,489.31 2,489.31 2,489.31 2,489.31 0.0K
11:45 2,488.74 2,488.74 2,488.74 2,488.74 0.0K
11:46 2,487.87 2,487.87 2,487.87 2,487.87 0.0K
11:47 2,488.69 2,488.69 2,488.69 2,488.69 0.0K
11:48 2,488.98 2,488.98 2,488.98 2,488.98 0.0K
11:49 2,490.60 2,490.60 2,490.60 2,490.60 0.0K
11:50 2,490.64 2,490.64 2,490.64 2,490.64 0.0K
11:51 2,490.76 2,490.76 2,490.76 2,490.76 0.0K
11:52 2,491.65 2,491.65 2,491.65 2,491.65 0.0K
11:53 2,490.23 2,490.23 2,490.23 2,490.23 0.0K
11:54 2,491.02 2,491.02 2,491.02 2,491.02 0.0K
11:55 2,490.26 2,490.26 2,490.26 2,490.26 0.0K
11:56 2,491.87 2,491.87 2,491.87 2,491.87 0.0K
11:57 2,491.21 2,491.21 2,491.21 2,491.21 0.0K
11:58 2,490.84 2,490.84 2,490.84 2,490.84 0.0K
11:59 2,490.10 2,490.10 2,490.10 2,490.10 0.0K
12:00 2,490.53 2,490.53 2,490.53 2,490.53 0.0K
12:01 2,490.32 2,490.32 2,490.32 2,490.32 0.0K
12:02 2,487.87 2,487.87 2,487.87 2,487.87 0.0K
12:03 2,488.78 2,488.78 2,488.78 2,488.78 0.0K
12:04 2,487.93 2,487.93 2,487.93 2,487.93 0.0K
12:05 2,486.48 2,486.48 2,486.48 2,486.48 0.0K
12:06 2,484.83 2,484.83 2,484.83 2,484.83 0.0K
12:07 2,484.64 2,484.64 2,484.64 2,484.64 0.0K
12:08 2,485.89 2,485.89 2,485.89 2,485.89 0.0K
12:09 2,486.83 2,486.83 2,486.83 2,486.83 0.0K
12:10 2,486.93 2,486.93 2,486.93 2,486.93 0.0K
12:11 2,487.73 2,487.73 2,487.73 2,487.73 0.0K
12:12 2,486.76 2,486.76 2,486.76 2,486.76 0.0K
12:13 2,486.94 2,486.94 2,486.94 2,486.94 0.0K
12:14 2,487.19 2,487.19 2,487.19 2,487.19 0.0K
12:15 2,487.25 2,487.25 2,487.25 2,487.25 0.0K
12:16 2,489.17 2,489.17 2,489.17 2,489.17 0.0K
12:17 2,490.32 2,490.32 2,490.32 2,490.32 0.0K
12:18 2,488.99 2,488.99 2,488.99 2,488.99 0.0K
12:19 2,488.32 2,488.32 2,488.32 2,488.32 0.0K
12:20 2,487.83 2,487.83 2,487.83 2,487.83 0.0K
12:21 2,489.82 2,489.82 2,489.82 2,489.82 0.0K
12:22 2,490.19 2,490.19 2,490.19 2,490.19 0.0K
12:23 2,491.22 2,491.22 2,491.22 2,491.22 0.0K
12:24 2,491.47 2,491.47 2,491.47 2,491.47 0.0K
12:25 2,491.03 2,491.03 2,491.03 2,491.03 0.0K
12:26 2,490.82 2,490.82 2,490.82 2,490.82 0.0K
12:27 2,489.92 2,489.92 2,489.92 2,489.92 0.0K
12:28 2,488.94 2,488.94 2,488.94 2,488.94 0.0K
12:29 2,488.60 2,488.60 2,488.60 2,488.60 0.0K
12:30 2,487.99 2,487.99 2,487.99 2,487.99 0.0K
12:31 2,487.36 2,487.36 2,487.36 2,487.36 0.0K
12:32 2,487.36 2,487.36 2,487.36 2,487.36 0.0K
12:33 2,487.96 2,487.96 2,487.96 2,487.96 0.0K
12:34 2,488.76 2,488.76 2,488.76 2,488.76 0.0K
12:35 2,489.42 2,489.42 2,489.42 2,489.42 0.0K
12:36 2,490.07 2,490.07 2,490.07 2,490.07 0.0K
12:37 2,489.55 2,489.55 2,489.55 2,489.55 0.0K
12:38 2,489.52 2,489.52 2,489.52 2,489.52 0.0K
12:39 2,489.58 2,489.58 2,489.58 2,489.58 0.0K
12:40 2,489.99 2,489.99 2,489.99 2,489.99 0.0K
12:41 2,490.03 2,490.03 2,490.03 2,490.03 0.0K
12:42 2,489.48 2,489.48 2,489.48 2,489.48 0.0K
12:43 2,488.91 2,488.91 2,488.91 2,488.91 0.0K
12:44 2,487.54 2,487.54 2,487.54 2,487.54 0.0K
12:45 2,487.55 2,487.55 2,487.55 2,487.55 0.0K
12:46 2,486.34 2,486.34 2,486.34 2,486.34 0.0K
12:47 2,485.26 2,485.26 2,485.26 2,485.26 0.0K
12:48 2,485.24 2,485.24 2,485.24 2,485.24 0.0K
12:49 2,486.50 2,486.50 2,486.50 2,486.50 0.0K
12:50 2,487.80 2,487.80 2,487.80 2,487.80 0.0K
12:51 2,487.70 2,487.70 2,487.70 2,487.70 0.0K
12:52 2,486.88 2,486.88 2,486.88 2,486.88 0.0K
12:53 2,487.55 2,487.55 2,487.55 2,487.55 0.0K
12:54 2,487.08 2,487.08 2,487.08 2,487.08 0.0K
12:55 2,487.74 2,487.74 2,487.74 2,487.74 0.0K
12:56 2,487.70 2,487.70 2,487.70 2,487.70 0.0K
12:57 2,487.84 2,487.84 2,487.84 2,487.84 0.0K
12:58 2,487.42 2,487.42 2,487.42 2,487.42 0.0K
12:59 2,487.57 2,487.57 2,487.57 2,487.57 0.0K
13:00 2,487.31 2,487.31 2,487.31 2,487.31 0.0K
13:01 2,487.15 2,487.15 2,487.15 2,487.15 0.0K
13:02 2,487.04 2,487.04 2,487.04 2,487.04 0.0K
13:03 2,488.49 2,488.49 2,488.49 2,488.49 0.0K
13:04 2,490.41 2,490.41 2,490.41 2,490.41 0.0K
13:05 2,489.49 2,489.49 2,489.49 2,489.49 0.0K
13:06 2,491.19 2,491.19 2,491.19 2,491.19 0.0K
13:07 2,489.30 2,489.30 2,489.30 2,489.30 0.0K
13:08 2,489.96 2,489.96 2,489.96 2,489.96 0.0K
13:09 2,489.22 2,489.22 2,489.22 2,489.22 0.0K
13:10 2,489.55 2,489.55 2,489.55 2,489.55 0.0K
13:11 2,488.77 2,488.77 2,488.77 2,488.77 0.0K
13:12 2,488.01 2,488.01 2,488.01 2,488.01 0.0K
13:13 2,487.79 2,487.79 2,487.79 2,487.79 0.0K
13:14 2,487.06 2,487.06 2,487.06 2,487.06 0.0K
13:15 2,486.40 2,486.40 2,486.40 2,486.40 0.0K
13:16 2,488.03 2,488.03 2,488.03 2,488.03 0.0K
13:17 2,488.88 2,488.88 2,488.88 2,488.88 0.0K
13:18 2,489.08 2,489.08 2,489.08 2,489.08 0.0K
13:19 2,489.25 2,489.25 2,489.25 2,489.25 0.0K
13:20 2,489.59 2,489.59 2,489.59 2,489.59 0.0K
13:21 2,487.68 2,487.68 2,487.68 2,487.68 0.0K
13:22 2,488.19 2,488.19 2,488.19 2,488.19 0.0K
13:23 2,488.40 2,488.40 2,488.40 2,488.40 0.0K
13:24 2,488.36 2,488.36 2,488.36 2,488.36 0.0K
13:25 2,489.04 2,489.04 2,489.04 2,489.04 0.0K
13:26 2,490.27 2,490.27 2,490.27 2,490.27 0.0K
13:27 2,490.42 2,490.42 2,490.42 2,490.42 0.0K
13:28 2,490.90 2,490.90 2,490.90 2,490.90 0.0K
13:29 2,491.01 2,491.01 2,491.01 2,491.01 0.0K
13:30 2,489.05 2,489.05 2,489.05 2,489.05 0.0K
13:31 2,489.32 2,489.32 2,489.32 2,489.32 0.0K
13:32 2,486.13 2,486.13 2,486.13 2,486.13 0.0K
13:33 2,483.98 2,483.98 2,483.98 2,483.98 0.0K
13:34 2,486.87 2,486.87 2,486.87 2,486.87 0.0K
13:35 2,486.31 2,486.31 2,486.31 2,486.31 0.0K
13:36 2,485.98 2,485.98 2,485.98 2,485.98 0.0K
13:37 2,486.31 2,486.31 2,486.31 2,486.31 0.0K
13:38 2,486.55 2,486.55 2,486.55 2,486.55 0.0K
13:39 2,487.03 2,487.03 2,487.03 2,487.03 0.0K
13:40 2,487.00 2,487.00 2,487.00 2,487.00 0.0K
13:41 2,487.20 2,487.20 2,487.20 2,487.20 0.0K
13:42 2,485.95 2,485.95 2,485.95 2,485.95 0.0K
13:43 2,485.08 2,485.08 2,485.08 2,485.08 0.0K
13:44 2,484.91 2,484.91 2,484.91 2,484.91 0.0K
13:45 2,484.86 2,484.86 2,484.86 2,484.86 0.0K
13:46 2,485.62 2,485.62 2,485.62 2,485.62 0.0K
13:47 2,485.46 2,485.46 2,485.46 2,485.46 0.0K
13:48 2,485.50 2,485.50 2,485.50 2,485.50 0.0K
13:49 2,484.43 2,484.43 2,484.43 2,484.43 0.0K
13:50 2,486.31 2,486.31 2,486.31 2,486.31 0.0K
13:51 2,486.46 2,486.46 2,486.46 2,486.46 0.0K
13:52 2,486.83 2,486.83 2,486.83 2,486.83 0.0K
13:53 2,486.69 2,486.69 2,486.69 2,486.69 0.0K
13:54 2,486.11 2,486.11 2,486.11 2,486.11 0.0K
13:55 2,485.17 2,485.17 2,485.17 2,485.17 0.0K
13:56 2,485.11 2,485.11 2,485.11 2,485.11 0.0K
13:57 2,485.58 2,485.58 2,485.58 2,485.58 0.0K
13:58 2,484.22 2,484.22 2,484.22 2,484.22 0.0K
13:59 2,482.16 2,482.16 2,482.16 2,482.16 0.0K
14:00 2,482.51 2,482.51 2,482.51 2,482.51 0.0K
14:01 2,480.95 2,480.95 2,480.95 2,480.95 0.0K
14:02 2,480.89 2,480.89 2,480.89 2,480.89 0.0K
14:03 2,481.67 2,481.67 2,481.67 2,481.67 0.0K
14:04 2,482.18 2,482.18 2,482.18 2,482.18 0.0K
14:05 2,482.62 2,482.62 2,482.62 2,482.62 0.0K
14:06 2,482.56 2,482.56 2,482.56 2,482.56 0.0K
14:07 2,481.57 2,481.57 2,481.57 2,481.57 0.0K
14:08 2,481.65 2,481.65 2,481.65 2,481.65 0.0K
14:09 2,481.53 2,481.53 2,481.53 2,481.53 0.0K
14:10 2,481.27 2,481.27 2,481.27 2,481.27 0.0K
14:11 2,481.93 2,481.93 2,481.93 2,481.93 0.0K
14:12 2,479.72 2,479.72 2,479.72 2,479.72 0.0K
14:13 2,480.70 2,480.70 2,480.70 2,480.70 0.0K
14:14 2,477.56 2,477.56 2,477.56 2,477.56 0.0K
14:15 2,478.96 2,478.96 2,478.96 2,478.96 0.0K
14:16 2,478.73 2,478.73 2,478.73 2,478.73 0.0K
14:17 2,478.42 2,478.42 2,478.42 2,478.42 0.0K
14:18 2,477.37 2,477.37 2,477.37 2,477.37 0.0K
14:19 2,477.40 2,477.40 2,477.40 2,477.40 0.0K
14:20 2,478.04 2,478.04 2,478.04 2,478.04 0.0K
14:21 2,477.39 2,477.39 2,477.39 2,477.39 0.0K
14:22 2,476.77 2,476.77 2,476.77 2,476.77 0.0K
14:23 2,478.04 2,478.04 2,478.04 2,478.04 0.0K
14:24 2,476.96 2,476.96 2,476.96 2,476.96 0.0K
14:25 2,477.08 2,477.08 2,477.08 2,477.08 0.0K
14:26 2,476.83 2,476.83 2,476.83 2,476.83 0.0K
14:27 2,477.85 2,477.85 2,477.85 2,477.85 0.0K
14:28 2,478.67 2,478.67 2,478.67 2,478.67 0.0K
14:29 2,478.92 2,478.92 2,478.92 2,478.92 0.0K
14:30 2,480.79 2,480.79 2,480.79 2,480.79 0.0K
14:31 2,478.86 2,478.86 2,478.86 2,478.86 0.0K
14:32 2,479.68 2,479.68 2,479.68 2,479.68 0.0K
14:33 2,477.34 2,477.34 2,477.34 2,477.34 0.0K
14:34 2,476.14 2,476.14 2,476.14 2,476.14 0.0K
14:35 2,474.96 2,474.96 2,474.96 2,474.96 0.0K
14:36 2,474.97 2,474.97 2,474.97 2,474.97 0.0K
14:37 2,475.46 2,475.46 2,475.46 2,475.46 0.0K
14:38 2,475.39 2,475.39 2,475.39 2,475.39 0.0K
14:39 2,475.89 2,475.89 2,475.89 2,475.89 0.0K
14:40 2,475.30 2,475.30 2,475.30 2,475.30 0.0K
14:41 2,476.93 2,476.93 2,476.93 2,476.93 0.0K
14:42 2,475.57 2,475.57 2,475.57 2,475.57 0.0K
14:43 2,476.02 2,476.02 2,476.02 2,476.02 0.0K
14:44 2,476.03 2,476.03 2,476.03 2,476.03 0.0K
14:45 2,476.16 2,476.16 2,476.16 2,476.16 0.0K
14:46 2,476.58 2,476.58 2,476.58 2,476.58 0.0K
14:47 2,476.55 2,476.55 2,476.55 2,476.55 0.0K
14:48 2,475.99 2,475.99 2,475.99 2,475.99 0.0K
14:49 2,475.80 2,475.80 2,475.80 2,475.80 0.0K
14:50 2,476.85 2,476.85 2,476.85 2,476.85 0.0K
14:51 2,477.27 2,477.27 2,477.27 2,477.27 0.0K
14:52 2,476.27 2,476.27 2,476.27 2,476.27 0.0K
14:53 2,476.14 2,476.14 2,476.14 2,476.14 0.0K
14:54 2,473.51 2,473.51 2,473.51 2,473.51 0.0K
14:55 2,474.47 2,474.47 2,474.47 2,474.47 0.0K
14:56 2,474.81 2,474.81 2,474.81 2,474.81 0.0K
14:57 2,476.16 2,476.16 2,476.16 2,476.16 0.0K
14:58 2,477.91 2,477.91 2,477.91 2,477.91 0.0K
14:59 2,478.00 2,478.00 2,478.00 2,478.00 0.0K
15:00 2,477.91 2,477.91 2,477.91 2,477.91 0.0K
15:01 2,478.29 2,478.29 2,478.29 2,478.29 0.0K
15:02 2,478.17 2,478.17 2,478.17 2,478.17 0.0K
15:03 2,477.51 2,477.51 2,477.51 2,477.51 0.0K
15:04 2,479.85 2,479.85 2,479.85 2,479.85 0.0K
15:05 2,480.59 2,480.59 2,480.59 2,480.59 0.0K
15:06 2,480.96 2,480.96 2,480.96 2,480.96 0.0K
15:07 2,481.48 2,481.48 2,481.48 2,481.48 0.0K
15:08 2,481.69 2,481.69 2,481.69 2,481.69 0.0K
15:09 2,482.28 2,482.28 2,482.28 2,482.28 0.0K
15:10 2,482.11 2,482.11 2,482.11 2,482.11 0.0K
15:11 2,481.84 2,481.84 2,481.84 2,481.84 0.0K
15:12 2,481.89 2,481.89 2,481.89 2,481.89 0.0K
15:13 2,481.27 2,481.27 2,481.27 2,481.27 0.0K
15:14 2,481.08 2,481.08 2,481.08 2,481.08 0.0K
15:15 2,482.37 2,482.37 2,482.37 2,482.37 0.0K
15:16 2,482.71 2,482.71 2,482.71 2,482.71 0.0K
15:17 2,482.14 2,482.14 2,482.14 2,482.14 0.0K
15:18 2,482.18 2,482.18 2,482.18 2,482.18 0.0K
15:19 2,482.04 2,482.04 2,482.04 2,482.04 0.0K
15:20 2,482.07 2,482.07 2,482.07 2,482.07 0.0K
15:21 2,482.54 2,482.54 2,482.54 2,482.54 0.0K
15:22 2,482.91 2,482.91 2,482.91 2,482.91 0.0K
15:23 2,482.62 2,482.62 2,482.62 2,482.62 0.0K
15:24 2,482.75 2,482.75 2,482.75 2,482.75 0.0K
15:25 2,481.26 2,481.26 2,481.26 2,481.26 0.0K
15:26 2,482.06 2,482.06 2,482.06 2,482.06 0.0K
15:27 2,482.48 2,482.48 2,482.48 2,482.48 0.0K
15:28 2,482.24 2,482.24 2,482.24 2,482.24 0.0K
15:29 2,482.30 2,482.30 2,482.30 2,482.30 0.0K
15:30 2,482.40 2,482.40 2,482.40 2,482.40 0.0K
15:31 2,481.06 2,481.06 2,481.06 2,481.06 0.0K
15:32 2,483.23 2,483.23 2,483.23 2,483.23 0.0K
15:33 2,485.53 2,485.53 2,485.53 2,485.53 0.0K
15:34 2,485.73 2,485.73 2,485.73 2,485.73 0.0K
15:35 2,486.09 2,486.09 2,486.09 2,486.09 0.0K
15:36 2,485.44 2,485.44 2,485.44 2,485.44 0.0K
15:37 2,484.38 2,484.38 2,484.38 2,484.38 0.0K
15:38 2,482.39 2,482.39 2,482.39 2,482.39 0.0K
15:39 2,481.60 2,481.60 2,481.60 2,481.60 0.0K
15:40 2,480.64 2,480.64 2,480.64 2,480.64 0.0K
15:41 2,477.69 2,477.69 2,477.69 2,477.69 0.0K
15:42 2,475.49 2,475.49 2,475.49 2,475.49 0.0K
15:43 2,475.30 2,475.30 2,475.30 2,475.30 0.0K
15:44 2,475.24 2,475.24 2,475.24 2,475.24 0.0K
15:45 2,475.44 2,475.44 2,475.44 2,475.44 0.0K
15:46 2,475.72 2,475.72 2,475.72 2,475.72 0.0K
15:47 2,475.44 2,475.44 2,475.44 2,475.44 0.0K
15:48 2,474.88 2,474.88 2,474.88 2,474.88 0.0K
15:49 2,475.14 2,475.14 2,475.14 2,475.14 0.0K
15:50 2,475.02 2,475.02 2,475.02 2,475.02 0.0K
15:51 2,475.74 2,475.74 2,475.74 2,475.74 0.0K
15:52 2,474.46 2,474.46 2,474.46 2,474.46 0.0K
15:53 2,472.68 2,472.68 2,472.68 2,472.68 0.0K
15:54 2,472.65 2,472.65 2,472.65 2,472.65 0.0K
15:55 2,472.08 2,472.08 2,472.08 2,472.08 0.0K
15:56 2,471.91 2,471.91 2,471.91 2,471.91 0.0K
15:57 2,472.24 2,472.24 2,472.24 2,472.24 0.0K
15:58 2,473.00 2,473.00 2,473.00 2,473.00 0.0K
15:59 2,472.53 2,472.53 2,472.53 2,472.53 0.0K
16:00 2,471.29 2,471.29 2,471.29 2,471.29 0.0K
16:01 2,469.59 2,469.59 2,469.59 2,469.59 0.0K
16:02 2,472.59 2,472.59 2,472.59 2,472.59 0.0K
16:03 2,473.20 2,473.20 2,473.20 2,473.20 0.0K
16:04 2,473.26 2,473.26 2,473.26 2,473.26 0.0K
16:05 2,475.48 2,475.48 2,475.48 2,475.48 0.0K
16:06 2,475.41 2,475.41 2,475.41 2,475.41 0.0K
16:07 2,475.64 2,475.64 2,475.64 2,475.64 0.0K
16:08 2,475.39 2,475.39 2,475.39 2,475.39 0.0K
16:09 2,476.34 2,476.34 2,476.34 2,476.34 0.0K
16:10 2,473.92 2,473.92 2,473.92 2,473.92 0.0K
16:11 2,474.63 2,474.63 2,474.63 2,474.63 0.0K
16:12 2,473.79 2,473.79 2,473.79 2,473.79 0.0K
16:13 2,472.63 2,472.63 2,472.63 2,472.63 0.0K
16:14 2,473.46 2,473.46 2,473.46 2,473.46 0.0K
16:15 2,474.38 2,474.38 2,474.38 2,474.38 0.0K
16:16 2,475.03 2,475.03 2,475.03 2,475.03 0.0K
16:17 2,474.77 2,474.77 2,474.77 2,474.77 0.0K
16:18 2,473.57 2,473.57 2,473.57 2,473.57 0.0K
16:19 2,472.04 2,472.04 2,472.04 2,472.04 0.0K
16:20 2,473.07 2,473.07 2,473.07 2,473.07 0.0K
16:21 2,473.34 2,473.34 2,473.34 2,473.34 0.0K
16:22 2,474.86 2,474.86 2,474.86 2,474.86 0.0K
16:23 2,478.03 2,478.03 2,478.03 2,478.03 0.0K
16:24 2,479.02 2,479.02 2,479.02 2,479.02 0.0K
16:25 2,479.54 2,479.54 2,479.54 2,479.54 0.0K
16:26 2,480.31 2,480.31 2,480.31 2,480.31 0.0K
16:27 2,480.51 2,480.51 2,480.51 2,480.51 0.0K
16:28 2,481.44 2,481.44 2,481.44 2,481.44 0.0K
16:29 2,481.18 2,481.18 2,481.18 2,481.18 0.0K
16:30 2,481.18 2,481.18 2,481.18 2,481.18 0.0K
16:31 2,480.72 2,480.72 2,480.72 2,480.72 0.0K
16:32 2,481.72 2,481.72 2,481.72 2,481.72 0.0K
16:33 2,481.78 2,481.78 2,481.78 2,481.78 0.0K
16:34 2,481.53 2,481.53 2,481.53 2,481.53 0.0K
16:35 2,480.54 2,480.54 2,480.54 2,480.54 0.0K
16:36 2,481.12 2,481.12 2,481.12 2,481.12 0.0K
16:37 2,480.98 2,480.98 2,480.98 2,480.98 0.0K
16:38 2,480.46 2,480.46 2,480.46 2,480.46 0.0K
16:39 2,482.52 2,482.52 2,482.52 2,482.52 0.0K
16:40 2,483.33 2,483.33 2,483.33 2,483.33 0.0K
16:41 2,482.84 2,482.84 2,482.84 2,482.84 0.0K
16:42 2,482.92 2,482.92 2,482.92 2,482.92 0.0K
16:43 2,482.39 2,482.39 2,482.39 2,482.39 0.0K
16:44 2,482.96 2,482.96 2,482.96 2,482.96 0.0K
16:45 2,484.38 2,484.38 2,484.38 2,484.38 0.0K
16:46 2,486.50 2,486.50 2,486.50 2,486.50 0.0K
16:47 2,484.86 2,484.86 2,484.86 2,484.86 0.0K
16:48 2,484.96 2,484.96 2,484.96 2,484.96 0.0K
16:49 2,485.57 2,485.57 2,485.57 2,485.57 0.0K
16:50 2,484.69 2,484.69 2,484.69 2,484.69 0.0K
16:51 2,484.24 2,484.24 2,484.24 2,484.24 0.0K
16:52 2,486.41 2,486.41 2,486.41 2,486.41 0.0K
16:53 2,485.39 2,485.39 2,485.39 2,485.39 0.0K
16:54 2,484.81 2,484.81 2,484.81 2,484.81 0.0K
16:55 2,483.37 2,483.37 2,483.37 2,483.37 0.0K
16:56 2,482.27 2,482.27 2,482.27 2,482.27 0.0K
16:57 2,482.79 2,482.79 2,482.79 2,482.79 0.0K
16:58 2,483.67 2,483.67 2,483.67 2,483.67 0.0K
16:59 2,483.02 2,483.02 2,483.02 2,483.02 0.0K
17:00 2,482.36 2,482.36 2,482.36 2,482.36 0.0K
17:01 2,481.50 2,481.50 2,481.50 2,481.50 0.0K
17:02 2,480.86 2,480.86 2,480.86 2,480.86 0.0K
17:03 2,480.78 2,480.78 2,480.78 2,480.78 0.0K
17:04 2,481.06 2,481.06 2,481.06 2,481.06 0.0K
17:05 2,481.44 2,481.44 2,481.44 2,481.44 0.0K
17:06 2,480.34 2,480.34 2,480.34 2,480.34 0.0K
17:07 2,479.40 2,479.40 2,479.40 2,479.40 0.0K
17:08 2,477.28 2,477.28 2,477.28 2,477.28 0.0K
17:09 2,476.98 2,476.98 2,476.98 2,476.98 0.0K
17:10 2,477.34 2,477.34 2,477.34 2,477.34 0.0K
17:11 2,477.36 2,477.36 2,477.36 2,477.36 0.0K
17:12 2,477.47 2,477.47 2,477.47 2,477.47 0.0K
17:13 2,478.60 2,478.60 2,478.60 2,478.60 0.0K
17:14 2,478.64 2,478.64 2,478.64 2,478.64 0.0K
17:15 2,479.23 2,479.23 2,479.23 2,479.23 0.0K
17:16 2,478.71 2,478.71 2,478.71 2,478.71 0.0K
17:17 2,478.08 2,478.08 2,478.08 2,478.08 0.0K
17:18 2,478.25 2,478.25 2,478.25 2,478.25 0.0K
17:19 2,478.05 2,478.05 2,478.05 2,478.05 0.0K
17:20 2,478.03 2,478.03 2,478.03 2,478.03 0.0K
17:21 2,477.91 2,477.91 2,477.91 2,477.91 0.0K
17:22 2,476.96 2,476.96 2,476.96 2,476.96 0.0K
17:23 2,477.51 2,477.51 2,477.51 2,477.51 0.0K
17:24 2,476.42 2,476.42 2,476.42 2,476.42 0.0K
17:25 2,476.94 2,476.94 2,476.94 2,476.94 0.0K
17:30 2,475.65 2,475.65 2,475.65 2,475.65 0.0K
날짜 시가 고가 저가 종가 거래량
2025-10-02 2,515.07 2,542.01 2,498.84 2,520.96 0.0M
2025-10-01 2,467.33 2,493.72 2,457.59 2,489.03 0.0M
2025-09-30 2,447.48 2,475.38 2,446.35 2,471.66 0.0M
2025-09-29 2,472.39 2,485.89 2,443.83 2,457.87 0.0M
2025-09-28 2,484.55 2,485.80 2,452.24 2,460.08 0.0M
2025-09-26 2,484.55 2,485.80 2,452.24 2,460.08 0.0M
2025-09-25 2,530.64 2,530.64 2,469.59 2,475.65 0.0M
2025-09-24 2,588.78 2,588.78 2,543.98 2,544.66 0.0M
2025-09-23 2,599.94 2,611.01 2,587.03 2,597.28 0.0M
2025-09-22 2,584.42 2,606.45 2,575.25 2,600.68 0.0M
2025-09-21 2,556.52 2,582.53 2,544.76 2,572.32 0.0M
2025-09-19 2,556.52 2,582.53 2,544.76 2,572.32 0.0M
2025-09-18 2,502.56 2,561.63 2,498.81 2,551.51 0.0M
2025-09-17 2,482.42 2,491.49 2,469.70 2,481.94 0.0M
2025-09-16 2,485.09 2,504.18 2,464.60 2,468.42 0.0M
2025-09-15 2,472.58 2,492.89 2,467.12 2,477.63 0.0M
2025-09-12 2,474.98 2,484.37 2,454.10 2,461.66 0.0M
2025-09-11 2,468.92 2,489.79 2,456.39 2,470.04 0.0M
2025-09-10 2,499.51 2,509.25 2,469.33 2,469.33 0.0M
2025-09-09 2,486.47 2,508.46 2,473.06 2,488.19 0.0M
2025-09-08 2,473.38 2,501.75 2,465.42 2,496.88 0.0M
2025-09-07 2,438.95 2,470.11 2,470.11 2,470.11 0.0M
2025-09-05 2,438.95 2,483.79 2,436.94 2,470.11 0.0M
2025-09-04 2,360.86 2,369.41 2,351.91 2,355.40 0.0M
2025-09-03 2,366.13 2,381.59 2,358.57 2,362.87 0.0M
2025-09-02 2,422.26 2,424.91 2,343.75 2,343.75 0.0M
2025-09-01 2,433.85 2,440.25 2,417.44 2,422.47 0.0M
2025-08-29 2,442.64 2,467.07 2,430.82 2,430.82 0.0M
2025-08-28 2,459.90 2,480.99 2,457.62 2,470.78 0.0M
2025-08-27 2,477.14 2,477.14 2,439.17 2,449.90 0.0M
2025-08-26 2,481.13 2,496.87 2,474.10 2,474.10 0.0M
2025-08-25 2,491.67 2,500.33 2,485.07 2,490.11 0.0M
2025-08-22 2,458.90 2,507.43 2,458.90 2,507.43 0.0M
2025-08-21 2,456.32 2,477.49 2,452.78 2,459.35 0.0M
2025-08-20 2,461.72 2,481.47 2,455.53 2,461.28 0.0M
2025-08-19 2,465.53 2,487.77 2,458.32 2,482.16 0.0M
2025-08-18 2,473.53 2,473.53 2,440.40 2,451.39 0.0M
2025-08-15 2,468.41 2,490.15 2,464.67 2,464.67 0.0M
2025-08-14 2,484.22 2,484.23 2,453.01 2,461.05 0.0M
2025-08-13 2,502.24 2,502.38 2,484.10 2,488.12 0.0M
2025-08-12 2,510.36 2,513.47 2,480.74 2,489.98 0.0M
2025-08-11 2,524.09 2,525.15 2,492.50 2,496.94 0.0M
2025-08-08 2,511.55 2,517.31 2,502.95 2,517.31 0.0M
2025-08-07 2,482.38 2,524.54 2,481.81 2,511.10 0.0M
2025-08-06 2,492.00 2,501.29 2,466.01 2,471.23 0.0M
2025-08-05 2,482.10 2,489.73 2,467.47 2,480.62 0.0M
2025-08-04 2,474.74 2,475.24 2,455.56 2,466.26 0.0M
2025-08-01 2,480.49 2,489.06 2,443.96 2,459.33 0.0M
2025-07-31 2,529.51 2,549.30 2,504.30 2,504.30 0.0M
2025-07-30 2,536.89 2,555.69 2,521.24 2,524.07 0.0M
2025-07-29 2,569.20 2,586.64 2,530.60 2,551.38 0.0M
2025-07-28 2,612.49 2,612.49 2,555.94 2,564.90 0.0M
2025-07-27 2,506.22 2,586.03 2,586.03 2,586.03 0.0M
2025-07-25 2,506.22 2,586.03 2,481.88 2,586.03 0.0M
2025-07-24 2,511.77 2,511.77 2,472.09 2,482.15 0.0M
2025-07-23 2,456.55 2,489.95 2,456.55 2,485.61 0.0M
2025-07-22 2,431.95 2,452.85 2,431.20 2,437.81 0.0M
2025-07-21 2,454.23 2,454.23 2,433.51 2,438.67 0.0M
2025-07-18 2,465.59 2,474.26 2,447.17 2,449.98 0.0M
2025-07-17 2,424.65 2,459.32 2,424.65 2,457.72 0.0M
2025-07-16 2,401.66 2,427.81 2,394.73 2,401.09 0.0M
2025-07-15 2,419.59 2,429.13 2,402.10 2,407.38 0.0M
2025-07-14 2,395.77 2,408.68 2,388.85 2,402.98 0.0M
2025-07-11 2,441.38 2,441.38 2,420.16 2,420.79 0.0M
2025-07-10 2,423.35 2,466.67 2,416.18 2,455.42 0.0M
2025-07-09 2,393.76 2,420.46 2,380.59 2,414.67 0.0M
2025-07-08 2,388.73 2,396.86 2,374.47 2,395.61 0.0M
2025-07-07 2,383.67 2,386.11 2,372.74 2,381.02 0.0M
2025-07-04 2,358.48 2,385.66 2,350.28 2,382.17 0.0M
2025-07-03 2,361.32 2,384.00 2,361.32 2,371.68 0.0M
2025-07-02 2,344.13 2,363.40 2,325.34 2,359.96 0.0M
2025-07-01 2,355.84 2,355.84 2,318.93 2,333.59 0.0M
2025-06-30 2,373.66 2,373.77 2,346.72 2,356.41 0.0M
2025-06-27 2,318.18 2,361.95 2,317.41 2,361.95 0.0M
2025-06-26 2,302.28 2,309.13 2,285.99 2,298.62 0.0M
2025-06-25 2,304.50 2,310.79 2,290.65 2,297.43 0.0M
2025-06-24 2,305.62 2,320.25 2,287.40 2,290.47 0.0M
2025-06-23 2,241.16 2,268.72 2,233.56 2,258.27 0.0M
2025-06-19 2,263.64 2,271.09 2,237.34 2,237.34 0.0M
2025-06-18 2,291.28 2,300.87 2,266.91 2,276.04 0.0M
2025-06-17 2,280.19 2,292.19 2,260.70 2,290.73 0.0M
2025-06-16 2,270.60 2,296.26 2,265.65 2,292.97 0.0M
2025-06-13 2,275.53 2,281.93 2,255.24 2,264.57 0.0M
2025-06-12 2,350.63 2,364.75 2,315.58 2,315.58 0.0M
2025-06-11 2,357.07 2,368.77 2,348.78 2,352.00 0.0M
2025-06-10 2,340.09 2,361.50 2,336.55 2,360.14 0.0M
2025-06-09 2,359.22 2,363.52 2,346.14 2,347.64 0.0M
2025-06-07 2,357.92 2,352.40 2,352.40 2,352.40 0.0M
2025-06-05 2,357.92 2,372.95 2,336.12 2,352.40 0.0M
2025-06-04 2,326.07 2,354.32 2,324.16 2,351.78 0.0M
2025-06-03 2,308.45 2,312.20 2,278.94 2,310.25 0.0M
2025-06-02 2,280.79 2,305.11 2,270.91 2,298.33 0.0M
2025-05-30 2,312.34 2,331.66 2,293.73 2,311.89 0.0M
2025-05-28 2,330.94 2,346.47 2,323.57 2,326.92 0.0M
2025-05-27 2,314.39 2,340.03 2,311.07 2,332.41 0.0M
2025-05-26 2,323.59 2,328.76 2,311.93 2,314.75 0.0M
2025-05-23 2,309.56 2,342.91 2,241.55 2,284.50 0.0M
2025-05-22 2,325.40 2,331.52 2,286.54 2,290.68 0.0M
2025-05-21 2,339.02 2,342.89 2,311.53 2,338.55 0.0M
2025-05-20 2,336.14 2,351.26 2,329.95 2,339.43 0.0M
2025-05-19 2,348.59 2,353.79 2,322.40 2,349.62 0.0M
2025-05-16 2,373.95 2,382.43 2,351.97 2,362.48 0.0M
2025-05-15 2,377.42 2,382.81 2,362.78 2,375.90 0.0M
2025-05-14 2,397.34 2,402.60 2,374.08 2,380.30 0.0M
2025-05-13 2,384.12 2,405.93 2,369.81 2,398.50 0.0M
2025-05-12 2,321.73 2,401.52 2,321.73 2,382.01 0.0M
2025-05-09 2,287.45 2,303.44 2,281.60 2,285.16 0.0M
2025-05-08 2,251.21 2,302.95 2,251.21 2,272.89 0.0M
2025-05-07 2,253.89 2,263.77 2,241.35 2,253.53 0.0M
2025-05-06 2,274.96 2,274.96 2,230.83 2,254.11 0.0M
2025-05-05 2,273.03 2,298.19 2,264.85 2,279.31 0.0M
2025-05-02 2,271.68 2,283.65 2,254.91 2,275.68 0.0M
2025-04-30 2,242.75 2,254.58 2,224.89 2,254.58 0.0M
2025-04-29 2,219.90 2,236.31 2,206.45 2,216.73 0.0M
2025-04-28 2,234.03 2,251.76 2,218.84 2,220.26 0.0M
2025-04-25 2,210.69 2,232.60 2,196.60 2,230.64 0.0M
2025-04-24 2,190.18 2,206.02 2,163.96 2,205.14 0.0M
2025-04-23 2,184.12 2,229.62 2,179.84 2,205.34 0.0M
2025-04-22 2,154.46 2,154.46 2,122.27 2,149.29 0.0M
2025-04-17 2,178.24 2,181.51 2,162.76 2,163.46 0.0M
2025-04-16 2,186.70 2,186.70 2,154.27 2,185.09 0.0M
2025-04-15 2,163.69 2,209.24 2,162.48 2,209.11 0.0M
2025-04-14 2,109.35 2,176.04 2,109.35 2,169.53 0.0M
2025-04-11 2,140.59 2,140.96 2,039.59 2,080.05 0.0M
2025-04-10 2,106.14 2,269.24 2,103.74 2,184.43 0.0M
2025-04-09 2,078.55 2,119.33 2,054.95 2,081.59 0.0M
2025-04-08 2,141.99 2,198.79 2,131.33 2,167.46 0.0M
2025-04-07 2,174.04 2,240.43 2,059.36 2,106.52 0.0M
2025-04-04 2,278.21 2,319.73 2,192.82 2,227.87 0.0M
2025-04-03 2,363.13 2,377.83 2,290.89 2,290.89 0.0M
2025-04-02 2,418.85 2,426.88 2,382.09 2,424.64 0.0M
2025-04-01 2,425.60 2,450.78 2,415.94 2,436.66 0.0M
2025-03-31 2,374.46 2,435.81 2,365.53 2,409.16 0.0M
2025-03-28 2,418.51 2,425.76 2,382.76 2,399.01 0.0M
2025-03-27 2,430.99 2,433.03 2,406.48 2,430.85 0.0M
2025-03-26 2,525.59 2,525.59 2,446.87 2,451.17 0.0M
2025-03-25 2,508.42 2,514.38 2,475.89 2,514.38 0.0M
2025-03-24 2,520.81 2,520.81 2,487.80 2,505.08 0.0M
2025-03-21 2,510.36 2,510.91 2,479.58 2,497.26 0.0M
2025-03-20 2,531.44 2,553.72 2,500.36 2,532.60 0.0M
2025-03-19 2,514.94 2,537.76 2,506.22 2,528.77 0.0M
2025-03-18 2,529.18 2,541.93 2,488.82 2,506.47 0.0M
2025-03-17 2,514.01 2,531.90 2,508.01 2,525.64 0.0M
2025-03-14 2,469.38 2,513.87 2,464.99 2,513.87 0.0M
2025-03-13 2,453.71 2,485.78 2,442.77 2,462.77 0.0M
2025-03-12 2,451.90 2,490.12 2,444.00 2,461.29 0.0M
2025-03-11 2,525.22 2,526.47 2,413.34 2,430.73 0.0M
2025-03-10 2,562.59 2,573.51 2,500.94 2,510.15 0.0M
2025-03-07 2,545.67 2,565.58 2,537.62 2,552.41 0.0M
2025-03-06 2,621.47 2,621.47 2,534.19 2,568.38 0.0M
2025-03-05 2,580.13 2,626.49 2,580.13 2,606.43 0.0M
2025-03-04 2,606.84 2,607.27 2,532.02 2,532.02 0.0M
2025-03-03 2,640.01 2,664.01 2,630.86 2,634.90 0.0M
2025-02-28 2,631.81 2,649.57 2,620.39 2,637.91 0.0M
2025-02-27 2,679.81 2,684.42 2,647.15 2,657.97 0.0M
2025-02-26 2,677.30 2,708.39 2,677.30 2,696.43 0.0M
2025-02-25 2,672.07 2,689.79 2,646.64 2,660.12 0.0M
2025-02-24 2,724.89 2,724.89 2,679.39 2,694.32 0.0M
2025-02-21 2,760.08 2,769.47 2,719.86 2,720.11 0.0M
2025-02-20 2,748.48 2,760.87 2,734.24 2,751.32 0.0M
2025-02-19 2,793.90 2,801.50 2,742.73 2,748.23 0.0M
2025-02-18 2,780.58 2,807.38 2,771.54 2,792.28 0.0M
2025-02-17 2,778.02 2,787.64 2,767.01 2,780.93 0.0M
2025-02-14 2,787.24 2,798.79 2,776.28 2,776.74 0.0M
2025-02-13 2,759.70 2,789.28 2,740.47 2,786.05 0.0M
2025-02-12 2,765.70 2,770.44 2,736.11 2,760.40 0.0M
2025-02-11 2,740.23 2,766.43 2,736.68 2,758.75 0.0M
2025-02-10 2,730.11 2,747.75 2,728.53 2,742.35 0.0M
2025-02-07 2,747.51 2,749.51 2,714.25 2,721.77 0.0M
2025-02-06 2,740.39 2,755.36 2,718.95 2,755.36 0.0M
2025-02-05 2,736.99 2,740.92 2,710.25 2,722.46 0.0M
2025-02-04 2,747.38 2,751.05 2,706.66 2,746.01 0.0M
2025-02-03 2,682.48 2,740.44 2,673.51 2,733.17 0.0M
2025-01-31 2,709.89 2,760.97 2,709.89 2,760.97 0.0M
2025-01-30 2,608.36 2,616.67 2,590.00 2,607.79 0.0M
2025-01-29 2,589.79 2,611.67 2,589.79 2,593.91 0.0M
2025-01-28 2,563.34 2,587.01 2,553.68 2,576.60 0.0M
2025-01-27 2,558.32 2,559.90 2,527.76 2,552.58 0.0M
2025-01-24 2,587.31 2,600.48 2,580.74 2,589.84 0.0M
2025-01-23 2,560.45 2,574.79 2,541.84 2,570.54 0.0M
2025-01-22 2,539.84 2,583.37 2,538.80 2,562.13 0.0M
2025-01-21 2,494.36 2,524.66 2,493.57 2,524.05 0.0M
2025-01-20 2,488.24 2,501.72 2,467.65 2,488.73 0.0M
2025-01-17 2,450.97 2,476.31 2,445.83 2,465.89 0.0M
2025-01-16 2,426.31 2,450.43 2,425.04 2,441.12 0.0M
2025-01-15 2,358.22 2,406.65 2,345.45 2,404.07 0.0M
2025-01-14 2,347.81 2,380.92 2,344.41 2,345.76 0.0M
2025-01-13 2,333.55 2,338.41 2,302.90 2,321.78 0.0M
2025-01-10 2,376.33 2,393.73 2,338.77 2,342.73 0.0M
2025-01-09 2,387.25 2,391.09 2,365.95 2,375.62 0.0M
2025-01-08 2,420.72 2,426.80 2,384.88 2,389.72 0.0M
2025-01-07 2,406.87 2,454.16 2,406.87 2,428.39 0.0M
2025-01-03 2,396.82 2,397.58 2,373.53 2,375.62 0.0M
2025-01-02 2,377.67 2,411.97 2,377.67 2,401.57 0.0M