N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 스웨덴 →
1,013.60
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,103.37 1,103.37 1,103.37 1,103.37 0.0K
09:01 1,105.20 1,105.20 1,105.20 1,105.20 0.0K
09:02 1,101.87 1,101.87 1,101.87 1,101.87 0.0K
09:03 1,103.45 1,103.45 1,103.45 1,103.45 0.0K
09:04 1,103.07 1,103.07 1,103.07 1,103.07 0.0K
09:05 1,102.44 1,102.44 1,102.44 1,102.44 0.0K
09:06 1,102.26 1,102.26 1,102.26 1,102.26 0.0K
09:07 1,102.19 1,102.19 1,102.19 1,102.19 0.0K
09:08 1,101.62 1,101.62 1,101.62 1,101.62 0.0K
09:09 1,101.99 1,101.99 1,101.99 1,101.99 0.0K
09:10 1,100.19 1,100.19 1,100.19 1,100.19 0.0K
09:11 1,099.43 1,099.43 1,099.43 1,099.43 0.0K
09:12 1,098.95 1,098.95 1,098.95 1,098.95 0.0K
09:13 1,097.56 1,097.56 1,097.56 1,097.56 0.0K
09:14 1,098.11 1,098.11 1,098.11 1,098.11 0.0K
09:15 1,096.88 1,096.88 1,096.88 1,096.88 0.0K
09:16 1,097.75 1,097.75 1,097.75 1,097.75 0.0K
09:17 1,097.85 1,097.85 1,097.85 1,097.85 0.0K
09:18 1,097.63 1,097.63 1,097.63 1,097.63 0.0K
09:19 1,097.51 1,097.51 1,097.51 1,097.51 0.0K
09:20 1,097.04 1,097.04 1,097.04 1,097.04 0.0K
09:21 1,097.71 1,097.71 1,097.71 1,097.71 0.0K
09:22 1,095.77 1,095.77 1,095.77 1,095.77 0.0K
09:23 1,095.50 1,095.50 1,095.50 1,095.50 0.0K
09:24 1,095.87 1,095.87 1,095.87 1,095.87 0.0K
09:25 1,095.95 1,095.95 1,095.95 1,095.95 0.0K
09:26 1,095.96 1,095.96 1,095.96 1,095.96 0.0K
09:27 1,095.24 1,095.24 1,095.24 1,095.24 0.0K
09:28 1,095.95 1,095.95 1,095.95 1,095.95 0.0K
09:29 1,095.98 1,095.98 1,095.98 1,095.98 0.0K
09:30 1,096.35 1,096.35 1,096.35 1,096.35 0.0K
09:31 1,094.95 1,094.95 1,094.95 1,094.95 0.0K
09:32 1,096.96 1,096.96 1,096.96 1,096.96 0.0K
09:33 1,096.90 1,096.90 1,096.90 1,096.90 0.0K
09:34 1,096.75 1,096.75 1,096.75 1,096.75 0.0K
09:35 1,097.64 1,097.64 1,097.64 1,097.64 0.0K
09:36 1,096.47 1,096.47 1,096.47 1,096.47 0.0K
09:37 1,096.70 1,096.70 1,096.70 1,096.70 0.0K
09:38 1,096.87 1,096.87 1,096.87 1,096.87 0.0K
09:39 1,096.91 1,096.91 1,096.91 1,096.91 0.0K
09:40 1,096.97 1,096.97 1,096.97 1,096.97 0.0K
09:41 1,096.84 1,096.84 1,096.84 1,096.84 0.0K
09:42 1,097.90 1,097.90 1,097.90 1,097.90 0.0K
09:43 1,098.26 1,098.26 1,098.26 1,098.26 0.0K
09:44 1,098.20 1,098.20 1,098.20 1,098.20 0.0K
09:45 1,098.48 1,098.48 1,098.48 1,098.48 0.0K
09:46 1,099.06 1,099.06 1,099.06 1,099.06 0.0K
09:47 1,099.33 1,099.33 1,099.33 1,099.33 0.0K
09:48 1,098.60 1,098.60 1,098.60 1,098.60 0.0K
09:49 1,098.78 1,098.78 1,098.78 1,098.78 0.0K
09:50 1,098.87 1,098.87 1,098.87 1,098.87 0.0K
09:51 1,097.79 1,097.79 1,097.79 1,097.79 0.0K
09:52 1,096.98 1,096.98 1,096.98 1,096.98 0.0K
09:53 1,096.49 1,096.49 1,096.49 1,096.49 0.0K
09:54 1,096.28 1,096.28 1,096.28 1,096.28 0.0K
09:55 1,095.74 1,095.74 1,095.74 1,095.74 0.0K
09:56 1,094.51 1,094.51 1,094.51 1,094.51 0.0K
09:57 1,094.71 1,094.71 1,094.71 1,094.71 0.0K
09:58 1,095.29 1,095.29 1,095.29 1,095.29 0.0K
09:59 1,095.32 1,095.32 1,095.32 1,095.32 0.0K
10:00 1,096.52 1,096.52 1,096.52 1,096.52 0.0K
10:01 1,094.44 1,094.44 1,094.44 1,094.44 0.0K
10:02 1,094.62 1,094.62 1,094.62 1,094.62 0.0K
10:03 1,095.23 1,095.23 1,095.23 1,095.23 0.0K
10:04 1,092.71 1,092.71 1,092.71 1,092.71 0.0K
10:05 1,091.97 1,091.97 1,091.97 1,091.97 0.0K
10:06 1,093.16 1,093.16 1,093.16 1,093.16 0.0K
10:07 1,092.94 1,092.94 1,092.94 1,092.94 0.0K
10:08 1,093.40 1,093.40 1,093.40 1,093.40 0.0K
10:09 1,094.56 1,094.56 1,094.56 1,094.56 0.0K
10:10 1,095.26 1,095.26 1,095.26 1,095.26 0.0K
10:11 1,094.69 1,094.69 1,094.69 1,094.69 0.0K
10:12 1,094.37 1,094.37 1,094.37 1,094.37 0.0K
10:13 1,094.20 1,094.20 1,094.20 1,094.20 0.0K
10:14 1,094.03 1,094.03 1,094.03 1,094.03 0.0K
10:15 1,094.24 1,094.24 1,094.24 1,094.24 0.0K
10:16 1,092.86 1,092.86 1,092.86 1,092.86 0.0K
10:17 1,093.32 1,093.32 1,093.32 1,093.32 0.0K
10:18 1,092.55 1,092.55 1,092.55 1,092.55 0.0K
10:19 1,091.85 1,091.85 1,091.85 1,091.85 0.0K
10:20 1,092.12 1,092.12 1,092.12 1,092.12 0.0K
10:21 1,092.77 1,092.77 1,092.77 1,092.77 0.0K
10:22 1,093.08 1,093.08 1,093.08 1,093.08 0.0K
10:23 1,093.25 1,093.25 1,093.25 1,093.25 0.0K
10:24 1,093.25 1,093.25 1,093.25 1,093.25 0.0K
10:25 1,093.34 1,093.34 1,093.34 1,093.34 0.0K
10:26 1,093.77 1,093.77 1,093.77 1,093.77 0.0K
10:27 1,094.17 1,094.17 1,094.17 1,094.17 0.0K
10:28 1,093.60 1,093.60 1,093.60 1,093.60 0.0K
10:29 1,093.80 1,093.80 1,093.80 1,093.80 0.0K
10:30 1,094.12 1,094.12 1,094.12 1,094.12 0.0K
10:31 1,094.16 1,094.16 1,094.16 1,094.16 0.0K
10:32 1,093.47 1,093.47 1,093.47 1,093.47 0.0K
10:33 1,092.56 1,092.56 1,092.56 1,092.56 0.0K
10:34 1,091.53 1,091.53 1,091.53 1,091.53 0.0K
10:35 1,091.32 1,091.32 1,091.32 1,091.32 0.0K
10:36 1,091.45 1,091.45 1,091.45 1,091.45 0.0K
10:37 1,091.77 1,091.77 1,091.77 1,091.77 0.0K
10:38 1,092.11 1,092.11 1,092.11 1,092.11 0.0K
10:39 1,092.74 1,092.74 1,092.74 1,092.74 0.0K
10:40 1,091.96 1,091.96 1,091.96 1,091.96 0.0K
10:41 1,091.63 1,091.63 1,091.63 1,091.63 0.0K
10:42 1,090.78 1,090.78 1,090.78 1,090.78 0.0K
10:43 1,091.20 1,091.20 1,091.20 1,091.20 0.0K
10:44 1,091.25 1,091.25 1,091.25 1,091.25 0.0K
10:45 1,090.72 1,090.72 1,090.72 1,090.72 0.0K
10:46 1,090.53 1,090.53 1,090.53 1,090.53 0.0K
10:47 1,090.28 1,090.28 1,090.28 1,090.28 0.0K
10:48 1,089.60 1,089.60 1,089.60 1,089.60 0.0K
10:49 1,089.53 1,089.53 1,089.53 1,089.53 0.0K
10:50 1,089.28 1,089.28 1,089.28 1,089.28 0.0K
10:51 1,088.65 1,088.65 1,088.65 1,088.65 0.0K
10:52 1,088.12 1,088.12 1,088.12 1,088.12 0.0K
10:53 1,087.25 1,087.25 1,087.25 1,087.25 0.0K
10:54 1,087.31 1,087.31 1,087.31 1,087.31 0.0K
10:55 1,087.34 1,087.34 1,087.34 1,087.34 0.0K
10:56 1,087.35 1,087.35 1,087.35 1,087.35 0.0K
10:57 1,087.24 1,087.24 1,087.24 1,087.24 0.0K
10:58 1,087.42 1,087.42 1,087.42 1,087.42 0.0K
10:59 1,087.42 1,087.42 1,087.42 1,087.42 0.0K
11:00 1,087.49 1,087.49 1,087.49 1,087.49 0.0K
11:01 1,087.25 1,087.25 1,087.25 1,087.25 0.0K
11:02 1,086.60 1,086.60 1,086.60 1,086.60 0.0K
11:03 1,086.85 1,086.85 1,086.85 1,086.85 0.0K
11:04 1,086.98 1,086.98 1,086.98 1,086.98 0.0K
11:05 1,086.74 1,086.74 1,086.74 1,086.74 0.0K
11:06 1,086.88 1,086.88 1,086.88 1,086.88 0.0K
11:07 1,086.72 1,086.72 1,086.72 1,086.72 0.0K
11:08 1,086.48 1,086.48 1,086.48 1,086.48 0.0K
11:09 1,086.03 1,086.03 1,086.03 1,086.03 0.0K
11:10 1,086.37 1,086.37 1,086.37 1,086.37 0.0K
11:11 1,086.77 1,086.77 1,086.77 1,086.77 0.0K
11:12 1,086.66 1,086.66 1,086.66 1,086.66 0.0K
11:13 1,086.69 1,086.69 1,086.69 1,086.69 0.0K
11:14 1,086.18 1,086.18 1,086.18 1,086.18 0.0K
11:15 1,086.03 1,086.03 1,086.03 1,086.03 0.0K
11:16 1,086.18 1,086.18 1,086.18 1,086.18 0.0K
11:17 1,086.24 1,086.24 1,086.24 1,086.24 0.0K
11:18 1,087.42 1,087.42 1,087.42 1,087.42 0.0K
11:19 1,087.54 1,087.54 1,087.54 1,087.54 0.0K
11:20 1,087.90 1,087.90 1,087.90 1,087.90 0.0K
11:21 1,088.36 1,088.36 1,088.36 1,088.36 0.0K
11:22 1,089.10 1,089.10 1,089.10 1,089.10 0.0K
11:23 1,088.41 1,088.41 1,088.41 1,088.41 0.0K
11:24 1,088.21 1,088.21 1,088.21 1,088.21 0.0K
11:25 1,088.04 1,088.04 1,088.04 1,088.04 0.0K
11:26 1,087.86 1,087.86 1,087.86 1,087.86 0.0K
11:27 1,088.04 1,088.04 1,088.04 1,088.04 0.0K
11:28 1,087.32 1,087.32 1,087.32 1,087.32 0.0K
11:29 1,087.88 1,087.88 1,087.88 1,087.88 0.0K
11:30 1,087.98 1,087.98 1,087.98 1,087.98 0.0K
11:31 1,088.33 1,088.33 1,088.33 1,088.33 0.0K
11:32 1,087.76 1,087.76 1,087.76 1,087.76 0.0K
11:33 1,087.58 1,087.58 1,087.58 1,087.58 0.0K
11:34 1,087.73 1,087.73 1,087.73 1,087.73 0.0K
11:35 1,088.24 1,088.24 1,088.24 1,088.24 0.0K
11:36 1,089.38 1,089.38 1,089.38 1,089.38 0.0K
11:37 1,089.18 1,089.18 1,089.18 1,089.18 0.0K
11:38 1,089.30 1,089.30 1,089.30 1,089.30 0.0K
11:39 1,089.77 1,089.77 1,089.77 1,089.77 0.0K
11:40 1,089.53 1,089.53 1,089.53 1,089.53 0.0K
11:41 1,089.31 1,089.31 1,089.31 1,089.31 0.0K
11:42 1,089.14 1,089.14 1,089.14 1,089.14 0.0K
11:43 1,089.14 1,089.14 1,089.14 1,089.14 0.0K
11:44 1,088.87 1,088.87 1,088.87 1,088.87 0.0K
11:45 1,088.18 1,088.18 1,088.18 1,088.18 0.0K
11:46 1,088.22 1,088.22 1,088.22 1,088.22 0.0K
11:47 1,088.74 1,088.74 1,088.74 1,088.74 0.0K
11:48 1,088.70 1,088.70 1,088.70 1,088.70 0.0K
11:49 1,088.50 1,088.50 1,088.50 1,088.50 0.0K
11:50 1,088.29 1,088.29 1,088.29 1,088.29 0.0K
11:51 1,088.56 1,088.56 1,088.56 1,088.56 0.0K
11:52 1,088.87 1,088.87 1,088.87 1,088.87 0.0K
11:53 1,089.19 1,089.19 1,089.19 1,089.19 0.0K
11:54 1,089.48 1,089.48 1,089.48 1,089.48 0.0K
11:55 1,088.63 1,088.63 1,088.63 1,088.63 0.0K
11:56 1,088.79 1,088.79 1,088.79 1,088.79 0.0K
11:57 1,087.70 1,087.70 1,087.70 1,087.70 0.0K
11:58 1,088.05 1,088.05 1,088.05 1,088.05 0.0K
11:59 1,088.14 1,088.14 1,088.14 1,088.14 0.0K
12:00 1,075.27 1,075.27 1,075.27 1,075.27 0.0K
12:01 1,078.30 1,078.30 1,078.30 1,078.30 0.0K
12:02 1,076.95 1,076.95 1,076.95 1,076.95 0.0K
12:03 1,074.74 1,074.74 1,074.74 1,074.74 0.0K
12:04 1,074.28 1,074.28 1,074.28 1,074.28 0.0K
12:05 1,081.11 1,081.11 1,081.11 1,081.11 0.0K
12:06 1,077.40 1,077.40 1,077.40 1,077.40 0.0K
12:07 1,077.09 1,077.09 1,077.09 1,077.09 0.0K
12:08 1,077.75 1,077.75 1,077.75 1,077.75 0.0K
12:09 1,079.00 1,079.00 1,079.00 1,079.00 0.0K
12:10 1,081.32 1,081.32 1,081.32 1,081.32 0.0K
12:11 1,078.21 1,078.21 1,078.21 1,078.21 0.0K
12:12 1,079.92 1,079.92 1,079.92 1,079.92 0.0K
12:13 1,077.62 1,077.62 1,077.62 1,077.62 0.0K
12:14 1,079.72 1,079.72 1,079.72 1,079.72 0.0K
12:15 1,079.63 1,079.63 1,079.63 1,079.63 0.0K
12:16 1,078.97 1,078.97 1,078.97 1,078.97 0.0K
12:17 1,077.86 1,077.86 1,077.86 1,077.86 0.0K
12:18 1,077.95 1,077.95 1,077.95 1,077.95 0.0K
12:19 1,078.30 1,078.30 1,078.30 1,078.30 0.0K
12:20 1,079.44 1,079.44 1,079.44 1,079.44 0.0K
12:21 1,079.30 1,079.30 1,079.30 1,079.30 0.0K
12:22 1,079.86 1,079.86 1,079.86 1,079.86 0.0K
12:23 1,080.13 1,080.13 1,080.13 1,080.13 0.0K
12:24 1,079.79 1,079.79 1,079.79 1,079.79 0.0K
12:25 1,079.86 1,079.86 1,079.86 1,079.86 0.0K
12:26 1,079.78 1,079.78 1,079.78 1,079.78 0.0K
12:27 1,080.73 1,080.73 1,080.73 1,080.73 0.0K
12:28 1,081.26 1,081.26 1,081.26 1,081.26 0.0K
12:29 1,081.72 1,081.72 1,081.72 1,081.72 0.0K
12:30 1,080.62 1,080.62 1,080.62 1,080.62 0.0K
12:31 1,080.09 1,080.09 1,080.09 1,080.09 0.0K
12:32 1,079.68 1,079.68 1,079.68 1,079.68 0.0K
12:33 1,078.63 1,078.63 1,078.63 1,078.63 0.0K
12:34 1,077.88 1,077.88 1,077.88 1,077.88 0.0K
12:35 1,078.72 1,078.72 1,078.72 1,078.72 0.0K
12:36 1,079.06 1,079.06 1,079.06 1,079.06 0.0K
12:37 1,078.90 1,078.90 1,078.90 1,078.90 0.0K
12:38 1,078.99 1,078.99 1,078.99 1,078.99 0.0K
12:39 1,079.00 1,079.00 1,079.00 1,079.00 0.0K
12:40 1,079.40 1,079.40 1,079.40 1,079.40 0.0K
12:41 1,079.54 1,079.54 1,079.54 1,079.54 0.0K
12:42 1,080.09 1,080.09 1,080.09 1,080.09 0.0K
12:43 1,079.17 1,079.17 1,079.17 1,079.17 0.0K
12:44 1,079.69 1,079.69 1,079.69 1,079.69 0.0K
12:45 1,079.94 1,079.94 1,079.94 1,079.94 0.0K
12:46 1,079.99 1,079.99 1,079.99 1,079.99 0.0K
12:47 1,080.62 1,080.62 1,080.62 1,080.62 0.0K
12:48 1,080.31 1,080.31 1,080.31 1,080.31 0.0K
12:49 1,079.95 1,079.95 1,079.95 1,079.95 0.0K
12:50 1,079.73 1,079.73 1,079.73 1,079.73 0.0K
12:51 1,079.21 1,079.21 1,079.21 1,079.21 0.0K
12:52 1,079.07 1,079.07 1,079.07 1,079.07 0.0K
12:53 1,079.23 1,079.23 1,079.23 1,079.23 0.0K
12:54 1,079.98 1,079.98 1,079.98 1,079.98 0.0K
12:55 1,080.43 1,080.43 1,080.43 1,080.43 0.0K
12:56 1,081.28 1,081.28 1,081.28 1,081.28 0.0K
12:57 1,081.05 1,081.05 1,081.05 1,081.05 0.0K
12:58 1,080.30 1,080.30 1,080.30 1,080.30 0.0K
12:59 1,080.41 1,080.41 1,080.41 1,080.41 0.0K
13:00 1,080.72 1,080.72 1,080.72 1,080.72 0.0K
13:01 1,080.88 1,080.88 1,080.88 1,080.88 0.0K
13:02 1,080.42 1,080.42 1,080.42 1,080.42 0.0K
13:03 1,081.18 1,081.18 1,081.18 1,081.18 0.0K
13:04 1,081.32 1,081.32 1,081.32 1,081.32 0.0K
13:05 1,081.29 1,081.29 1,081.29 1,081.29 0.0K
13:06 1,081.73 1,081.73 1,081.73 1,081.73 0.0K
13:07 1,081.55 1,081.55 1,081.55 1,081.55 0.0K
13:08 1,081.88 1,081.88 1,081.88 1,081.88 0.0K
13:09 1,081.46 1,081.46 1,081.46 1,081.46 0.0K
13:10 1,080.18 1,080.18 1,080.18 1,080.18 0.0K
13:11 1,079.78 1,079.78 1,079.78 1,079.78 0.0K
13:12 1,079.67 1,079.67 1,079.67 1,079.67 0.0K
13:13 1,080.11 1,080.11 1,080.11 1,080.11 0.0K
13:14 1,079.61 1,079.61 1,079.61 1,079.61 0.0K
13:15 1,080.74 1,080.74 1,080.74 1,080.74 0.0K
13:16 1,081.21 1,081.21 1,081.21 1,081.21 0.0K
13:17 1,081.26 1,081.26 1,081.26 1,081.26 0.0K
13:18 1,081.83 1,081.83 1,081.83 1,081.83 0.0K
13:19 1,080.93 1,080.93 1,080.93 1,080.93 0.0K
13:20 1,080.75 1,080.75 1,080.75 1,080.75 0.0K
13:21 1,080.92 1,080.92 1,080.92 1,080.92 0.0K
13:22 1,081.40 1,081.40 1,081.40 1,081.40 0.0K
13:23 1,081.47 1,081.47 1,081.47 1,081.47 0.0K
13:24 1,080.77 1,080.77 1,080.77 1,080.77 0.0K
13:25 1,080.54 1,080.54 1,080.54 1,080.54 0.0K
13:26 1,079.95 1,079.95 1,079.95 1,079.95 0.0K
13:27 1,080.09 1,080.09 1,080.09 1,080.09 0.0K
13:28 1,079.85 1,079.85 1,079.85 1,079.85 0.0K
13:29 1,079.70 1,079.70 1,079.70 1,079.70 0.0K
13:30 1,080.14 1,080.14 1,080.14 1,080.14 0.0K
13:31 1,079.94 1,079.94 1,079.94 1,079.94 0.0K
13:32 1,077.82 1,077.82 1,077.82 1,077.82 0.0K
13:33 1,077.83 1,077.83 1,077.83 1,077.83 0.0K
13:34 1,079.04 1,079.04 1,079.04 1,079.04 0.0K
13:35 1,078.61 1,078.61 1,078.61 1,078.61 0.0K
13:36 1,078.91 1,078.91 1,078.91 1,078.91 0.0K
13:37 1,078.96 1,078.96 1,078.96 1,078.96 0.0K
13:38 1,078.38 1,078.38 1,078.38 1,078.38 0.0K
13:39 1,078.02 1,078.02 1,078.02 1,078.02 0.0K
13:40 1,076.12 1,076.12 1,076.12 1,076.12 0.0K
13:41 1,076.77 1,076.77 1,076.77 1,076.77 0.0K
13:42 1,075.79 1,075.79 1,075.79 1,075.79 0.0K
13:43 1,076.34 1,076.34 1,076.34 1,076.34 0.0K
13:44 1,076.00 1,076.00 1,076.00 1,076.00 0.0K
13:45 1,073.33 1,073.33 1,073.33 1,073.33 0.0K
13:46 1,074.67 1,074.67 1,074.67 1,074.67 0.0K
13:47 1,074.26 1,074.26 1,074.26 1,074.26 0.0K
13:48 1,074.04 1,074.04 1,074.04 1,074.04 0.0K
13:49 1,074.81 1,074.81 1,074.81 1,074.81 0.0K
13:50 1,074.81 1,074.81 1,074.81 1,074.81 0.0K
13:51 1,074.69 1,074.69 1,074.69 1,074.69 0.0K
13:52 1,073.81 1,073.81 1,073.81 1,073.81 0.0K
13:53 1,073.36 1,073.36 1,073.36 1,073.36 0.0K
13:54 1,074.07 1,074.07 1,074.07 1,074.07 0.0K
13:55 1,074.47 1,074.47 1,074.47 1,074.47 0.0K
13:56 1,074.58 1,074.58 1,074.58 1,074.58 0.0K
13:57 1,074.18 1,074.18 1,074.18 1,074.18 0.0K
13:58 1,074.28 1,074.28 1,074.28 1,074.28 0.0K
13:59 1,074.65 1,074.65 1,074.65 1,074.65 0.0K
14:00 1,074.52 1,074.52 1,074.52 1,074.52 0.0K
14:01 1,074.09 1,074.09 1,074.09 1,074.09 0.0K
14:02 1,074.70 1,074.70 1,074.70 1,074.70 0.0K
14:03 1,074.46 1,074.46 1,074.46 1,074.46 0.0K
14:04 1,074.77 1,074.77 1,074.77 1,074.77 0.0K
14:05 1,073.81 1,073.81 1,073.81 1,073.81 0.0K
14:06 1,073.26 1,073.26 1,073.26 1,073.26 0.0K
14:07 1,073.63 1,073.63 1,073.63 1,073.63 0.0K
14:08 1,073.96 1,073.96 1,073.96 1,073.96 0.0K
14:09 1,074.29 1,074.29 1,074.29 1,074.29 0.0K
14:10 1,074.53 1,074.53 1,074.53 1,074.53 0.0K
14:11 1,075.48 1,075.48 1,075.48 1,075.48 0.0K
14:12 1,076.08 1,076.08 1,076.08 1,076.08 0.0K
14:13 1,075.62 1,075.62 1,075.62 1,075.62 0.0K
14:14 1,076.01 1,076.01 1,076.01 1,076.01 0.0K
14:15 1,076.21 1,076.21 1,076.21 1,076.21 0.0K
14:16 1,076.36 1,076.36 1,076.36 1,076.36 0.0K
14:17 1,076.47 1,076.47 1,076.47 1,076.47 0.0K
14:18 1,077.71 1,077.71 1,077.71 1,077.71 0.0K
14:19 1,078.11 1,078.11 1,078.11 1,078.11 0.0K
14:20 1,077.51 1,077.51 1,077.51 1,077.51 0.0K
14:21 1,077.17 1,077.17 1,077.17 1,077.17 0.0K
14:22 1,076.57 1,076.57 1,076.57 1,076.57 0.0K
14:23 1,077.21 1,077.21 1,077.21 1,077.21 0.0K
14:24 1,077.45 1,077.45 1,077.45 1,077.45 0.0K
14:25 1,077.43 1,077.43 1,077.43 1,077.43 0.0K
14:26 1,077.48 1,077.48 1,077.48 1,077.48 0.0K
14:27 1,077.40 1,077.40 1,077.40 1,077.40 0.0K
14:28 1,077.37 1,077.37 1,077.37 1,077.37 0.0K
14:29 1,077.13 1,077.13 1,077.13 1,077.13 0.0K
14:30 1,076.70 1,076.70 1,076.70 1,076.70 0.0K
14:31 1,077.03 1,077.03 1,077.03 1,077.03 0.0K
14:32 1,076.58 1,076.58 1,076.58 1,076.58 0.0K
14:33 1,076.94 1,076.94 1,076.94 1,076.94 0.0K
14:34 1,078.35 1,078.35 1,078.35 1,078.35 0.0K
14:35 1,077.31 1,077.31 1,077.31 1,077.31 0.0K
14:36 1,076.42 1,076.42 1,076.42 1,076.42 0.0K
14:37 1,077.06 1,077.06 1,077.06 1,077.06 0.0K
14:38 1,077.34 1,077.34 1,077.34 1,077.34 0.0K
14:39 1,076.83 1,076.83 1,076.83 1,076.83 0.0K
14:40 1,076.97 1,076.97 1,076.97 1,076.97 0.0K
14:41 1,076.33 1,076.33 1,076.33 1,076.33 0.0K
14:42 1,076.13 1,076.13 1,076.13 1,076.13 0.0K
14:43 1,075.72 1,075.72 1,075.72 1,075.72 0.0K
14:44 1,076.47 1,076.47 1,076.47 1,076.47 0.0K
14:45 1,077.38 1,077.38 1,077.38 1,077.38 0.0K
14:46 1,077.85 1,077.85 1,077.85 1,077.85 0.0K
14:47 1,077.40 1,077.40 1,077.40 1,077.40 0.0K
14:48 1,076.54 1,076.54 1,076.54 1,076.54 0.0K
14:49 1,076.55 1,076.55 1,076.55 1,076.55 0.0K
14:50 1,075.10 1,075.10 1,075.10 1,075.10 0.0K
14:51 1,075.10 1,075.10 1,075.10 1,075.10 0.0K
14:52 1,075.11 1,075.11 1,075.11 1,075.11 0.0K
14:53 1,075.50 1,075.50 1,075.50 1,075.50 0.0K
14:54 1,075.81 1,075.81 1,075.81 1,075.81 0.0K
14:55 1,073.99 1,073.99 1,073.99 1,073.99 0.0K
14:56 1,073.73 1,073.73 1,073.73 1,073.73 0.0K
14:57 1,074.81 1,074.81 1,074.81 1,074.81 0.0K
14:58 1,074.10 1,074.10 1,074.10 1,074.10 0.0K
14:59 1,074.02 1,074.02 1,074.02 1,074.02 0.0K
15:00 1,073.87 1,073.87 1,073.87 1,073.87 0.0K
15:01 1,073.22 1,073.22 1,073.22 1,073.22 0.0K
15:02 1,072.43 1,072.43 1,072.43 1,072.43 0.0K
15:03 1,072.74 1,072.74 1,072.74 1,072.74 0.0K
15:04 1,072.71 1,072.71 1,072.71 1,072.71 0.0K
15:05 1,073.09 1,073.09 1,073.09 1,073.09 0.0K
15:06 1,072.65 1,072.65 1,072.65 1,072.65 0.0K
15:07 1,073.07 1,073.07 1,073.07 1,073.07 0.0K
15:08 1,073.16 1,073.16 1,073.16 1,073.16 0.0K
15:09 1,073.47 1,073.47 1,073.47 1,073.47 0.0K
15:10 1,073.36 1,073.36 1,073.36 1,073.36 0.0K
15:11 1,072.81 1,072.81 1,072.81 1,072.81 0.0K
15:12 1,072.45 1,072.45 1,072.45 1,072.45 0.0K
15:13 1,072.84 1,072.84 1,072.84 1,072.84 0.0K
15:14 1,072.80 1,072.80 1,072.80 1,072.80 0.0K
15:15 1,071.23 1,071.23 1,071.23 1,071.23 0.0K
15:16 1,070.90 1,070.90 1,070.90 1,070.90 0.0K
15:17 1,070.24 1,070.24 1,070.24 1,070.24 0.0K
15:18 1,071.29 1,071.29 1,071.29 1,071.29 0.0K
15:19 1,071.35 1,071.35 1,071.35 1,071.35 0.0K
15:20 1,070.93 1,070.93 1,070.93 1,070.93 0.0K
15:21 1,070.83 1,070.83 1,070.83 1,070.83 0.0K
15:22 1,069.52 1,069.52 1,069.52 1,069.52 0.0K
15:23 1,070.26 1,070.26 1,070.26 1,070.26 0.0K
15:24 1,070.03 1,070.03 1,070.03 1,070.03 0.0K
15:25 1,070.03 1,070.03 1,070.03 1,070.03 0.0K
15:26 1,069.99 1,069.99 1,069.99 1,069.99 0.0K
15:27 1,069.54 1,069.54 1,069.54 1,069.54 0.0K
15:28 1,070.25 1,070.25 1,070.25 1,070.25 0.0K
15:29 1,069.87 1,069.87 1,069.87 1,069.87 0.0K
15:30 1,067.22 1,067.22 1,067.22 1,067.22 0.0K
15:31 1,065.69 1,065.69 1,065.69 1,065.69 0.0K
15:32 1,067.76 1,067.76 1,067.76 1,067.76 0.0K
15:33 1,066.83 1,066.83 1,066.83 1,066.83 0.0K
15:34 1,068.80 1,068.80 1,068.80 1,068.80 0.0K
15:35 1,067.16 1,067.16 1,067.16 1,067.16 0.0K
15:36 1,068.12 1,068.12 1,068.12 1,068.12 0.0K
15:37 1,069.46 1,069.46 1,069.46 1,069.46 0.0K
15:38 1,070.45 1,070.45 1,070.45 1,070.45 0.0K
15:39 1,070.80 1,070.80 1,070.80 1,070.80 0.0K
15:40 1,071.00 1,071.00 1,071.00 1,071.00 0.0K
15:41 1,071.62 1,071.62 1,071.62 1,071.62 0.0K
15:42 1,073.26 1,073.26 1,073.26 1,073.26 0.0K
15:43 1,073.10 1,073.10 1,073.10 1,073.10 0.0K
15:44 1,071.56 1,071.56 1,071.56 1,071.56 0.0K
15:45 1,071.67 1,071.67 1,071.67 1,071.67 0.0K
15:46 1,071.63 1,071.63 1,071.63 1,071.63 0.0K
15:47 1,072.84 1,072.84 1,072.84 1,072.84 0.0K
15:48 1,072.67 1,072.67 1,072.67 1,072.67 0.0K
15:49 1,072.58 1,072.58 1,072.58 1,072.58 0.0K
15:50 1,071.91 1,071.91 1,071.91 1,071.91 0.0K
15:51 1,071.39 1,071.39 1,071.39 1,071.39 0.0K
15:52 1,071.14 1,071.14 1,071.14 1,071.14 0.0K
15:53 1,071.48 1,071.48 1,071.48 1,071.48 0.0K
15:54 1,072.17 1,072.17 1,072.17 1,072.17 0.0K
15:55 1,071.36 1,071.36 1,071.36 1,071.36 0.0K
15:56 1,071.32 1,071.32 1,071.32 1,071.32 0.0K
15:57 1,072.01 1,072.01 1,072.01 1,072.01 0.0K
15:58 1,072.46 1,072.46 1,072.46 1,072.46 0.0K
15:59 1,071.61 1,071.61 1,071.61 1,071.61 0.0K
16:00 1,070.82 1,070.82 1,070.82 1,070.82 0.0K
16:01 1,071.23 1,071.23 1,071.23 1,071.23 0.0K
16:02 1,071.26 1,071.26 1,071.26 1,071.26 0.0K
16:03 1,071.41 1,071.41 1,071.41 1,071.41 0.0K
16:04 1,072.34 1,072.34 1,072.34 1,072.34 0.0K
16:05 1,072.42 1,072.42 1,072.42 1,072.42 0.0K
16:06 1,072.68 1,072.68 1,072.68 1,072.68 0.0K
16:07 1,072.75 1,072.75 1,072.75 1,072.75 0.0K
16:08 1,072.43 1,072.43 1,072.43 1,072.43 0.0K
16:09 1,072.90 1,072.90 1,072.90 1,072.90 0.0K
16:10 1,073.04 1,073.04 1,073.04 1,073.04 0.0K
16:11 1,073.63 1,073.63 1,073.63 1,073.63 0.0K
16:12 1,073.91 1,073.91 1,073.91 1,073.91 0.0K
16:13 1,074.28 1,074.28 1,074.28 1,074.28 0.0K
16:14 1,074.83 1,074.83 1,074.83 1,074.83 0.0K
16:15 1,074.58 1,074.58 1,074.58 1,074.58 0.0K
16:16 1,074.63 1,074.63 1,074.63 1,074.63 0.0K
16:17 1,074.79 1,074.79 1,074.79 1,074.79 0.0K
16:18 1,075.08 1,075.08 1,075.08 1,075.08 0.0K
16:19 1,074.43 1,074.43 1,074.43 1,074.43 0.0K
16:20 1,073.46 1,073.46 1,073.46 1,073.46 0.0K
16:21 1,072.47 1,072.47 1,072.47 1,072.47 0.0K
16:22 1,072.54 1,072.54 1,072.54 1,072.54 0.0K
16:23 1,073.34 1,073.34 1,073.34 1,073.34 0.0K
16:24 1,073.57 1,073.57 1,073.57 1,073.57 0.0K
16:25 1,073.03 1,073.03 1,073.03 1,073.03 0.0K
16:26 1,072.99 1,072.99 1,072.99 1,072.99 0.0K
16:27 1,072.99 1,072.99 1,072.99 1,072.99 0.0K
16:28 1,073.20 1,073.20 1,073.20 1,073.20 0.0K
16:29 1,072.98 1,072.98 1,072.98 1,072.98 0.0K
16:30 1,073.55 1,073.55 1,073.55 1,073.55 0.0K
16:31 1,073.72 1,073.72 1,073.72 1,073.72 0.0K
16:32 1,073.84 1,073.84 1,073.84 1,073.84 0.0K
16:33 1,073.36 1,073.36 1,073.36 1,073.36 0.0K
16:34 1,073.27 1,073.27 1,073.27 1,073.27 0.0K
16:35 1,073.23 1,073.23 1,073.23 1,073.23 0.0K
16:36 1,072.96 1,072.96 1,072.96 1,072.96 0.0K
16:37 1,072.69 1,072.69 1,072.69 1,072.69 0.0K
16:38 1,072.62 1,072.62 1,072.62 1,072.62 0.0K
16:39 1,072.51 1,072.51 1,072.51 1,072.51 0.0K
16:40 1,072.79 1,072.79 1,072.79 1,072.79 0.0K
16:41 1,072.20 1,072.20 1,072.20 1,072.20 0.0K
16:42 1,072.05 1,072.05 1,072.05 1,072.05 0.0K
16:43 1,072.40 1,072.40 1,072.40 1,072.40 0.0K
16:44 1,071.18 1,071.18 1,071.18 1,071.18 0.0K
16:45 1,070.97 1,070.97 1,070.97 1,070.97 0.0K
16:46 1,072.15 1,072.15 1,072.15 1,072.15 0.0K
16:47 1,072.35 1,072.35 1,072.35 1,072.35 0.0K
16:48 1,072.19 1,072.19 1,072.19 1,072.19 0.0K
16:49 1,071.95 1,071.95 1,071.95 1,071.95 0.0K
16:50 1,071.89 1,071.89 1,071.89 1,071.89 0.0K
16:51 1,071.99 1,071.99 1,071.99 1,071.99 0.0K
16:52 1,072.51 1,072.51 1,072.51 1,072.51 0.0K
16:53 1,072.38 1,072.38 1,072.38 1,072.38 0.0K
16:54 1,072.38 1,072.38 1,072.38 1,072.38 0.0K
16:55 1,072.21 1,072.21 1,072.21 1,072.21 0.0K
16:56 1,071.59 1,071.59 1,071.59 1,071.59 0.0K
16:57 1,071.10 1,071.10 1,071.10 1,071.10 0.0K
16:58 1,071.91 1,071.91 1,071.91 1,071.91 0.0K
16:59 1,071.36 1,071.36 1,071.36 1,071.36 0.0K
17:00 1,071.86 1,071.86 1,071.86 1,071.86 0.0K
17:01 1,072.12 1,072.12 1,072.12 1,072.12 0.0K
17:02 1,071.77 1,071.77 1,071.77 1,071.77 0.0K
17:03 1,071.87 1,071.87 1,071.87 1,071.87 0.0K
17:04 1,072.04 1,072.04 1,072.04 1,072.04 0.0K
17:05 1,072.28 1,072.28 1,072.28 1,072.28 0.0K
17:06 1,072.62 1,072.62 1,072.62 1,072.62 0.0K
17:07 1,072.35 1,072.35 1,072.35 1,072.35 0.0K
17:08 1,072.72 1,072.72 1,072.72 1,072.72 0.0K
17:09 1,072.07 1,072.07 1,072.07 1,072.07 0.0K
17:10 1,071.60 1,071.60 1,071.60 1,071.60 0.0K
17:11 1,071.68 1,071.68 1,071.68 1,071.68 0.0K
17:12 1,071.51 1,071.51 1,071.51 1,071.51 0.0K
17:13 1,071.03 1,071.03 1,071.03 1,071.03 0.0K
17:14 1,071.40 1,071.40 1,071.40 1,071.40 0.0K
17:15 1,070.24 1,070.24 1,070.24 1,070.24 0.0K
17:16 1,070.17 1,070.17 1,070.17 1,070.17 0.0K
17:17 1,070.45 1,070.45 1,070.45 1,070.45 0.0K
17:18 1,070.88 1,070.88 1,070.88 1,070.88 0.0K
17:19 1,070.58 1,070.58 1,070.58 1,070.58 0.0K
17:20 1,069.43 1,069.43 1,069.43 1,069.43 0.0K
17:21 1,069.95 1,069.95 1,069.95 1,069.95 0.0K
17:22 1,069.23 1,069.23 1,069.23 1,069.23 0.0K
17:23 1,067.74 1,067.74 1,067.74 1,067.74 0.0K
17:24 1,067.77 1,067.77 1,067.77 1,067.77 0.0K
17:25 1,069.17 1,069.17 1,069.17 1,069.17 0.0K
17:30 1,066.34 1,066.34 1,066.34 1,066.34 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음