N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 스웨덴 →
1,013.60
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,010.21 1,010.21 1,010.21 1,010.21 0.0K
09:01 1,009.43 1,009.43 1,009.43 1,009.43 0.0K
09:02 1,014.48 1,014.48 1,014.48 1,014.48 0.0K
09:03 1,014.43 1,014.43 1,014.43 1,014.43 0.0K
09:04 1,017.91 1,017.91 1,017.91 1,017.91 0.0K
09:05 1,018.26 1,018.26 1,018.26 1,018.26 0.0K
09:06 1,018.06 1,018.06 1,018.06 1,018.06 0.0K
09:07 1,023.32 1,023.32 1,023.32 1,023.32 0.0K
09:08 1,023.38 1,023.38 1,023.38 1,023.38 0.0K
09:09 1,025.02 1,025.02 1,025.02 1,025.02 0.0K
09:10 1,022.49 1,022.49 1,022.49 1,022.49 0.0K
09:11 1,022.28 1,022.28 1,022.28 1,022.28 0.0K
09:12 1,020.92 1,020.92 1,020.92 1,020.92 0.0K
09:13 1,019.43 1,019.43 1,019.43 1,019.43 0.0K
09:14 1,019.64 1,019.64 1,019.64 1,019.64 0.0K
09:15 1,015.10 1,015.10 1,015.10 1,015.10 0.0K
09:16 1,016.37 1,016.37 1,016.37 1,016.37 0.0K
09:17 1,016.51 1,016.51 1,016.51 1,016.51 0.0K
09:18 1,016.14 1,016.14 1,016.14 1,016.14 0.0K
09:19 1,017.65 1,017.65 1,017.65 1,017.65 0.0K
09:20 1,019.26 1,019.26 1,019.26 1,019.26 0.0K
09:21 1,020.03 1,020.03 1,020.03 1,020.03 0.0K
09:22 1,020.58 1,020.58 1,020.58 1,020.58 0.0K
09:23 1,020.72 1,020.72 1,020.72 1,020.72 0.0K
09:24 1,021.02 1,021.02 1,021.02 1,021.02 0.0K
09:25 1,020.59 1,020.59 1,020.59 1,020.59 0.0K
09:26 1,020.80 1,020.80 1,020.80 1,020.80 0.0K
09:27 1,023.56 1,023.56 1,023.56 1,023.56 0.0K
09:28 1,022.41 1,022.41 1,022.41 1,022.41 0.0K
09:29 1,024.33 1,024.33 1,024.33 1,024.33 0.0K
09:30 1,023.29 1,023.29 1,023.29 1,023.29 0.0K
09:31 1,023.72 1,023.72 1,023.72 1,023.72 0.0K
09:32 1,024.17 1,024.17 1,024.17 1,024.17 0.0K
09:33 1,024.42 1,024.42 1,024.42 1,024.42 0.0K
09:34 1,025.59 1,025.59 1,025.59 1,025.59 0.0K
09:35 1,025.34 1,025.34 1,025.34 1,025.34 0.0K
09:36 1,024.54 1,024.54 1,024.54 1,024.54 0.0K
09:37 1,022.39 1,022.39 1,022.39 1,022.39 0.0K
09:38 1,022.05 1,022.05 1,022.05 1,022.05 0.0K
09:39 1,022.24 1,022.24 1,022.24 1,022.24 0.0K
09:40 1,021.75 1,021.75 1,021.75 1,021.75 0.0K
09:41 1,022.82 1,022.82 1,022.82 1,022.82 0.0K
09:42 1,021.93 1,021.93 1,021.93 1,021.93 0.0K
09:43 1,022.11 1,022.11 1,022.11 1,022.11 0.0K
09:44 1,023.20 1,023.20 1,023.20 1,023.20 0.0K
09:45 1,023.08 1,023.08 1,023.08 1,023.08 0.0K
09:46 1,022.52 1,022.52 1,022.52 1,022.52 0.0K
09:47 1,021.63 1,021.63 1,021.63 1,021.63 0.0K
09:48 1,020.11 1,020.11 1,020.11 1,020.11 0.0K
09:49 1,021.25 1,021.25 1,021.25 1,021.25 0.0K
09:50 1,020.42 1,020.42 1,020.42 1,020.42 0.0K
09:51 1,021.07 1,021.07 1,021.07 1,021.07 0.0K
09:52 1,020.71 1,020.71 1,020.71 1,020.71 0.0K
09:53 1,019.93 1,019.93 1,019.93 1,019.93 0.0K
09:54 1,020.30 1,020.30 1,020.30 1,020.30 0.0K
09:55 1,020.04 1,020.04 1,020.04 1,020.04 0.0K
09:56 1,019.68 1,019.68 1,019.68 1,019.68 0.0K
09:57 1,020.45 1,020.45 1,020.45 1,020.45 0.0K
09:58 1,019.66 1,019.66 1,019.66 1,019.66 0.0K
09:59 1,019.73 1,019.73 1,019.73 1,019.73 0.0K
10:00 1,019.99 1,019.99 1,019.99 1,019.99 0.0K
10:01 1,019.50 1,019.50 1,019.50 1,019.50 0.0K
10:02 1,019.61 1,019.61 1,019.61 1,019.61 0.0K
10:03 1,020.35 1,020.35 1,020.35 1,020.35 0.0K
10:04 1,019.87 1,019.87 1,019.87 1,019.87 0.0K
10:05 1,017.31 1,017.31 1,017.31 1,017.31 0.0K
10:06 1,017.76 1,017.76 1,017.76 1,017.76 0.0K
10:07 1,017.32 1,017.32 1,017.32 1,017.32 0.0K
10:08 1,016.34 1,016.34 1,016.34 1,016.34 0.0K
10:09 1,016.30 1,016.30 1,016.30 1,016.30 0.0K
10:10 1,016.22 1,016.22 1,016.22 1,016.22 0.0K
10:11 1,015.06 1,015.06 1,015.06 1,015.06 0.0K
10:12 1,015.05 1,015.05 1,015.05 1,015.05 0.0K
10:13 1,015.34 1,015.34 1,015.34 1,015.34 0.0K
10:14 1,014.61 1,014.61 1,014.61 1,014.61 0.0K
10:15 1,014.55 1,014.55 1,014.55 1,014.55 0.0K
10:16 1,014.95 1,014.95 1,014.95 1,014.95 0.0K
10:17 1,014.70 1,014.70 1,014.70 1,014.70 0.0K
10:18 1,014.29 1,014.29 1,014.29 1,014.29 0.0K
10:19 1,013.17 1,013.17 1,013.17 1,013.17 0.0K
10:20 1,013.36 1,013.36 1,013.36 1,013.36 0.0K
10:21 1,015.00 1,015.00 1,015.00 1,015.00 0.0K
10:22 1,015.37 1,015.37 1,015.37 1,015.37 0.0K
10:23 1,013.94 1,013.94 1,013.94 1,013.94 0.0K
10:24 1,013.32 1,013.32 1,013.32 1,013.32 0.0K
10:25 1,012.23 1,012.23 1,012.23 1,012.23 0.0K
10:26 1,012.84 1,012.84 1,012.84 1,012.84 0.0K
10:27 1,012.65 1,012.65 1,012.65 1,012.65 0.0K
10:28 1,011.51 1,011.51 1,011.51 1,011.51 0.0K
10:29 1,013.07 1,013.07 1,013.07 1,013.07 0.0K
10:30 1,012.94 1,012.94 1,012.94 1,012.94 0.0K
10:31 1,012.80 1,012.80 1,012.80 1,012.80 0.0K
10:32 1,013.61 1,013.61 1,013.61 1,013.61 0.0K
10:33 1,013.87 1,013.87 1,013.87 1,013.87 0.0K
10:34 1,012.22 1,012.22 1,012.22 1,012.22 0.0K
10:35 1,011.39 1,011.39 1,011.39 1,011.39 0.0K
10:36 1,009.73 1,009.73 1,009.73 1,009.73 0.0K
10:37 1,010.70 1,010.70 1,010.70 1,010.70 0.0K
10:38 1,010.64 1,010.64 1,010.64 1,010.64 0.0K
10:39 1,009.28 1,009.28 1,009.28 1,009.28 0.0K
10:40 1,009.09 1,009.09 1,009.09 1,009.09 0.0K
10:41 1,010.33 1,010.33 1,010.33 1,010.33 0.0K
10:42 1,009.90 1,009.90 1,009.90 1,009.90 0.0K
10:43 1,009.29 1,009.29 1,009.29 1,009.29 0.0K
10:44 1,010.09 1,010.09 1,010.09 1,010.09 0.0K
10:45 1,010.65 1,010.65 1,010.65 1,010.65 0.0K
10:46 1,010.96 1,010.96 1,010.96 1,010.96 0.0K
10:47 1,011.80 1,011.80 1,011.80 1,011.80 0.0K
10:48 1,010.19 1,010.19 1,010.19 1,010.19 0.0K
10:49 1,010.48 1,010.48 1,010.48 1,010.48 0.0K
10:50 1,010.76 1,010.76 1,010.76 1,010.76 0.0K
10:51 1,010.26 1,010.26 1,010.26 1,010.26 0.0K
10:52 1,009.52 1,009.52 1,009.52 1,009.52 0.0K
10:53 1,007.54 1,007.54 1,007.54 1,007.54 0.0K
10:54 1,008.65 1,008.65 1,008.65 1,008.65 0.0K
10:55 1,008.14 1,008.14 1,008.14 1,008.14 0.0K
10:56 1,008.51 1,008.51 1,008.51 1,008.51 0.0K
10:57 1,007.96 1,007.96 1,007.96 1,007.96 0.0K
10:58 1,007.79 1,007.79 1,007.79 1,007.79 0.0K
10:59 1,007.70 1,007.70 1,007.70 1,007.70 0.0K
11:00 1,007.61 1,007.61 1,007.61 1,007.61 0.0K
11:01 1,007.55 1,007.55 1,007.55 1,007.55 0.0K
11:02 1,007.68 1,007.68 1,007.68 1,007.68 0.0K
11:03 1,006.50 1,006.50 1,006.50 1,006.50 0.0K
11:04 1,006.16 1,006.16 1,006.16 1,006.16 0.0K
11:05 1,005.23 1,005.23 1,005.23 1,005.23 0.0K
11:06 1,005.44 1,005.44 1,005.44 1,005.44 0.0K
11:07 1,005.19 1,005.19 1,005.19 1,005.19 0.0K
11:08 1,006.82 1,006.82 1,006.82 1,006.82 0.0K
11:09 1,007.12 1,007.12 1,007.12 1,007.12 0.0K
11:10 1,005.85 1,005.85 1,005.85 1,005.85 0.0K
11:11 1,006.07 1,006.07 1,006.07 1,006.07 0.0K
11:12 1,005.73 1,005.73 1,005.73 1,005.73 0.0K
11:13 1,006.09 1,006.09 1,006.09 1,006.09 0.0K
11:14 1,005.72 1,005.72 1,005.72 1,005.72 0.0K
11:15 1,005.21 1,005.21 1,005.21 1,005.21 0.0K
11:16 1,004.92 1,004.92 1,004.92 1,004.92 0.0K
11:17 1,004.73 1,004.73 1,004.73 1,004.73 0.0K
11:18 1,005.77 1,005.77 1,005.77 1,005.77 0.0K
11:19 1,005.18 1,005.18 1,005.18 1,005.18 0.0K
11:20 1,005.06 1,005.06 1,005.06 1,005.06 0.0K
11:21 1,004.39 1,004.39 1,004.39 1,004.39 0.0K
11:22 1,004.34 1,004.34 1,004.34 1,004.34 0.0K
11:23 1,004.21 1,004.21 1,004.21 1,004.21 0.0K
11:24 1,002.84 1,002.84 1,002.84 1,002.84 0.0K
11:25 1,002.68 1,002.68 1,002.68 1,002.68 0.0K
11:26 1,003.02 1,003.02 1,003.02 1,003.02 0.0K
11:27 1,002.47 1,002.47 1,002.47 1,002.47 0.0K
11:28 1,003.97 1,003.97 1,003.97 1,003.97 0.0K
11:29 1,004.45 1,004.45 1,004.45 1,004.45 0.0K
11:30 1,003.33 1,003.33 1,003.33 1,003.33 0.0K
11:31 1,003.88 1,003.88 1,003.88 1,003.88 0.0K
11:32 1,004.56 1,004.56 1,004.56 1,004.56 0.0K
11:33 1,004.91 1,004.91 1,004.91 1,004.91 0.0K
11:34 1,005.08 1,005.08 1,005.08 1,005.08 0.0K
11:35 1,004.64 1,004.64 1,004.64 1,004.64 0.0K
11:36 1,004.35 1,004.35 1,004.35 1,004.35 0.0K
11:37 1,005.19 1,005.19 1,005.19 1,005.19 0.0K
11:38 1,006.03 1,006.03 1,006.03 1,006.03 0.0K
11:39 1,006.45 1,006.45 1,006.45 1,006.45 0.0K
11:40 1,008.06 1,008.06 1,008.06 1,008.06 0.0K
11:41 1,009.03 1,009.03 1,009.03 1,009.03 0.0K
11:42 1,009.42 1,009.42 1,009.42 1,009.42 0.0K
11:43 1,008.86 1,008.86 1,008.86 1,008.86 0.0K
11:44 1,009.74 1,009.74 1,009.74 1,009.74 0.0K
11:45 1,010.68 1,010.68 1,010.68 1,010.68 0.0K
11:46 1,010.32 1,010.32 1,010.32 1,010.32 0.0K
11:47 1,010.35 1,010.35 1,010.35 1,010.35 0.0K
11:48 1,010.65 1,010.65 1,010.65 1,010.65 0.0K
11:49 1,010.67 1,010.67 1,010.67 1,010.67 0.0K
11:50 1,011.72 1,011.72 1,011.72 1,011.72 0.0K
11:51 1,011.57 1,011.57 1,011.57 1,011.57 0.0K
11:52 1,011.60 1,011.60 1,011.60 1,011.60 0.0K
11:53 1,011.20 1,011.20 1,011.20 1,011.20 0.0K
11:54 1,014.16 1,014.16 1,014.16 1,014.16 0.0K
11:55 1,014.75 1,014.75 1,014.75 1,014.75 0.0K
11:56 1,014.15 1,014.15 1,014.15 1,014.15 0.0K
11:57 1,014.23 1,014.23 1,014.23 1,014.23 0.0K
11:58 1,014.23 1,014.23 1,014.23 1,014.23 0.0K
11:59 1,014.39 1,014.39 1,014.39 1,014.39 0.0K
12:00 1,014.17 1,014.17 1,014.17 1,014.17 0.0K
12:01 1,014.75 1,014.75 1,014.75 1,014.75 0.0K
12:02 1,016.07 1,016.07 1,016.07 1,016.07 0.0K
12:03 1,016.23 1,016.23 1,016.23 1,016.23 0.0K
12:04 1,016.13 1,016.13 1,016.13 1,016.13 0.0K
12:05 1,014.91 1,014.91 1,014.91 1,014.91 0.0K
12:06 1,014.43 1,014.43 1,014.43 1,014.43 0.0K
12:07 1,014.82 1,014.82 1,014.82 1,014.82 0.0K
12:08 1,014.70 1,014.70 1,014.70 1,014.70 0.0K
12:09 1,014.73 1,014.73 1,014.73 1,014.73 0.0K
12:10 1,014.27 1,014.27 1,014.27 1,014.27 0.0K
12:11 1,013.98 1,013.98 1,013.98 1,013.98 0.0K
12:12 1,014.20 1,014.20 1,014.20 1,014.20 0.0K
12:13 1,014.89 1,014.89 1,014.89 1,014.89 0.0K
12:14 1,015.14 1,015.14 1,015.14 1,015.14 0.0K
12:15 1,014.03 1,014.03 1,014.03 1,014.03 0.0K
12:16 1,014.39 1,014.39 1,014.39 1,014.39 0.0K
12:17 1,014.02 1,014.02 1,014.02 1,014.02 0.0K
12:18 1,014.21 1,014.21 1,014.21 1,014.21 0.0K
12:19 1,014.31 1,014.31 1,014.31 1,014.31 0.0K
12:20 1,014.42 1,014.42 1,014.42 1,014.42 0.0K
12:21 1,014.32 1,014.32 1,014.32 1,014.32 0.0K
12:22 1,014.24 1,014.24 1,014.24 1,014.24 0.0K
12:23 1,014.66 1,014.66 1,014.66 1,014.66 0.0K
12:24 1,016.09 1,016.09 1,016.09 1,016.09 0.0K
12:25 1,015.34 1,015.34 1,015.34 1,015.34 0.0K
12:26 1,015.24 1,015.24 1,015.24 1,015.24 0.0K
12:27 1,014.49 1,014.49 1,014.49 1,014.49 0.0K
12:28 1,013.70 1,013.70 1,013.70 1,013.70 0.0K
12:29 1,013.00 1,013.00 1,013.00 1,013.00 0.0K
12:30 1,013.10 1,013.10 1,013.10 1,013.10 0.0K
12:31 1,013.17 1,013.17 1,013.17 1,013.17 0.0K
12:32 1,012.11 1,012.11 1,012.11 1,012.11 0.0K
12:33 1,013.09 1,013.09 1,013.09 1,013.09 0.0K
12:34 1,013.35 1,013.35 1,013.35 1,013.35 0.0K
12:35 1,013.41 1,013.41 1,013.41 1,013.41 0.0K
12:36 1,013.38 1,013.38 1,013.38 1,013.38 0.0K
12:37 1,013.63 1,013.63 1,013.63 1,013.63 0.0K
12:38 1,013.47 1,013.47 1,013.47 1,013.47 0.0K
12:39 1,012.45 1,012.45 1,012.45 1,012.45 0.0K
12:40 1,012.76 1,012.76 1,012.76 1,012.76 0.0K
12:41 1,012.15 1,012.15 1,012.15 1,012.15 0.0K
12:42 1,012.53 1,012.53 1,012.53 1,012.53 0.0K
12:43 1,012.04 1,012.04 1,012.04 1,012.04 0.0K
12:44 1,012.53 1,012.53 1,012.53 1,012.53 0.0K
12:45 1,012.25 1,012.25 1,012.25 1,012.25 0.0K
12:46 1,013.29 1,013.29 1,013.29 1,013.29 0.0K
12:47 1,012.64 1,012.64 1,012.64 1,012.64 0.0K
12:48 1,011.81 1,011.81 1,011.81 1,011.81 0.0K
12:49 1,011.91 1,011.91 1,011.91 1,011.91 0.0K
12:50 1,011.76 1,011.76 1,011.76 1,011.76 0.0K
12:51 1,011.31 1,011.31 1,011.31 1,011.31 0.0K
12:52 1,011.01 1,011.01 1,011.01 1,011.01 0.0K
12:53 1,010.76 1,010.76 1,010.76 1,010.76 0.0K
12:54 1,011.05 1,011.05 1,011.05 1,011.05 0.0K
12:55 1,010.92 1,010.92 1,010.92 1,010.92 0.0K
12:56 1,010.66 1,010.66 1,010.66 1,010.66 0.0K
12:57 1,011.56 1,011.56 1,011.56 1,011.56 0.0K
12:58 1,010.94 1,010.94 1,010.94 1,010.94 0.0K
12:59 1,011.22 1,011.22 1,011.22 1,011.22 0.0K
13:00 1,011.33 1,011.33 1,011.33 1,011.33 0.0K
13:01 1,011.79 1,011.79 1,011.79 1,011.79 0.0K
13:02 1,012.45 1,012.45 1,012.45 1,012.45 0.0K
13:03 1,011.65 1,011.65 1,011.65 1,011.65 0.0K
13:04 1,011.38 1,011.38 1,011.38 1,011.38 0.0K
13:05 1,011.48 1,011.48 1,011.48 1,011.48 0.0K
13:06 1,011.73 1,011.73 1,011.73 1,011.73 0.0K
13:07 1,012.38 1,012.38 1,012.38 1,012.38 0.0K
13:08 1,012.38 1,012.38 1,012.38 1,012.38 0.0K
13:09 1,013.05 1,013.05 1,013.05 1,013.05 0.0K
13:10 1,012.16 1,012.16 1,012.16 1,012.16 0.0K
13:11 1,012.89 1,012.89 1,012.89 1,012.89 0.0K
13:12 1,013.20 1,013.20 1,013.20 1,013.20 0.0K
13:13 1,012.92 1,012.92 1,012.92 1,012.92 0.0K
13:14 1,012.51 1,012.51 1,012.51 1,012.51 0.0K
13:15 1,013.15 1,013.15 1,013.15 1,013.15 0.0K
13:16 1,013.00 1,013.00 1,013.00 1,013.00 0.0K
13:17 1,012.62 1,012.62 1,012.62 1,012.62 0.0K
13:18 1,012.72 1,012.72 1,012.72 1,012.72 0.0K
13:19 1,011.96 1,011.96 1,011.96 1,011.96 0.0K
13:20 1,011.92 1,011.92 1,011.92 1,011.92 0.0K
13:21 1,012.18 1,012.18 1,012.18 1,012.18 0.0K
13:22 1,011.50 1,011.50 1,011.50 1,011.50 0.0K
13:23 1,011.06 1,011.06 1,011.06 1,011.06 0.0K
13:24 1,010.90 1,010.90 1,010.90 1,010.90 0.0K
13:25 1,010.24 1,010.24 1,010.24 1,010.24 0.0K
13:26 1,009.72 1,009.72 1,009.72 1,009.72 0.0K
13:27 1,010.22 1,010.22 1,010.22 1,010.22 0.0K
13:28 1,010.75 1,010.75 1,010.75 1,010.75 0.0K
13:29 1,011.16 1,011.16 1,011.16 1,011.16 0.0K
13:30 1,010.54 1,010.54 1,010.54 1,010.54 0.0K
13:31 1,010.51 1,010.51 1,010.51 1,010.51 0.0K
13:32 1,011.10 1,011.10 1,011.10 1,011.10 0.0K
13:33 1,010.95 1,010.95 1,010.95 1,010.95 0.0K
13:34 1,010.33 1,010.33 1,010.33 1,010.33 0.0K
13:35 1,010.58 1,010.58 1,010.58 1,010.58 0.0K
13:36 1,009.70 1,009.70 1,009.70 1,009.70 0.0K
13:37 1,009.68 1,009.68 1,009.68 1,009.68 0.0K
13:38 1,009.90 1,009.90 1,009.90 1,009.90 0.0K
13:39 1,009.41 1,009.41 1,009.41 1,009.41 0.0K
13:40 1,009.60 1,009.60 1,009.60 1,009.60 0.0K
13:41 1,009.70 1,009.70 1,009.70 1,009.70 0.0K
13:42 1,009.25 1,009.25 1,009.25 1,009.25 0.0K
13:43 1,009.78 1,009.78 1,009.78 1,009.78 0.0K
13:44 1,009.42 1,009.42 1,009.42 1,009.42 0.0K
13:45 1,009.58 1,009.58 1,009.58 1,009.58 0.0K
13:46 1,009.59 1,009.59 1,009.59 1,009.59 0.0K
13:47 1,009.28 1,009.28 1,009.28 1,009.28 0.0K
13:48 1,009.06 1,009.06 1,009.06 1,009.06 0.0K
13:49 1,008.85 1,008.85 1,008.85 1,008.85 0.0K
13:50 1,007.87 1,007.87 1,007.87 1,007.87 0.0K
13:51 1,007.71 1,007.71 1,007.71 1,007.71 0.0K
13:52 1,007.33 1,007.33 1,007.33 1,007.33 0.0K
13:53 1,007.07 1,007.07 1,007.07 1,007.07 0.0K
13:54 1,006.99 1,006.99 1,006.99 1,006.99 0.0K
13:55 1,006.36 1,006.36 1,006.36 1,006.36 0.0K
13:56 1,006.22 1,006.22 1,006.22 1,006.22 0.0K
13:57 1,006.63 1,006.63 1,006.63 1,006.63 0.0K
13:58 1,006.31 1,006.31 1,006.31 1,006.31 0.0K
13:59 1,007.39 1,007.39 1,007.39 1,007.39 0.0K
14:00 1,007.73 1,007.73 1,007.73 1,007.73 0.0K
14:01 1,008.06 1,008.06 1,008.06 1,008.06 0.0K
14:02 1,008.41 1,008.41 1,008.41 1,008.41 0.0K
14:03 1,009.26 1,009.26 1,009.26 1,009.26 0.0K
14:04 1,010.16 1,010.16 1,010.16 1,010.16 0.0K
14:05 1,012.69 1,012.69 1,012.69 1,012.69 0.0K
14:06 1,014.87 1,014.87 1,014.87 1,014.87 0.0K
14:07 1,014.46 1,014.46 1,014.46 1,014.46 0.0K
14:08 1,014.32 1,014.32 1,014.32 1,014.32 0.0K
14:09 1,013.85 1,013.85 1,013.85 1,013.85 0.0K
14:10 1,013.13 1,013.13 1,013.13 1,013.13 0.0K
14:11 1,011.45 1,011.45 1,011.45 1,011.45 0.0K
14:12 1,013.30 1,013.30 1,013.30 1,013.30 0.0K
14:13 1,013.92 1,013.92 1,013.92 1,013.92 0.0K
14:14 1,014.52 1,014.52 1,014.52 1,014.52 0.0K
14:15 1,014.83 1,014.83 1,014.83 1,014.83 0.0K
14:16 1,014.92 1,014.92 1,014.92 1,014.92 0.0K
14:17 1,016.22 1,016.22 1,016.22 1,016.22 0.0K
14:18 1,016.09 1,016.09 1,016.09 1,016.09 0.0K
14:19 1,016.37 1,016.37 1,016.37 1,016.37 0.0K
14:20 1,016.14 1,016.14 1,016.14 1,016.14 0.0K
14:21 1,016.27 1,016.27 1,016.27 1,016.27 0.0K
14:22 1,015.65 1,015.65 1,015.65 1,015.65 0.0K
14:23 1,015.34 1,015.34 1,015.34 1,015.34 0.0K
14:24 1,015.55 1,015.55 1,015.55 1,015.55 0.0K
14:25 1,015.41 1,015.41 1,015.41 1,015.41 0.0K
14:26 1,015.92 1,015.92 1,015.92 1,015.92 0.0K
14:27 1,016.26 1,016.26 1,016.26 1,016.26 0.0K
14:28 1,016.01 1,016.01 1,016.01 1,016.01 0.0K
14:29 1,016.64 1,016.64 1,016.64 1,016.64 0.0K
14:30 1,016.74 1,016.74 1,016.74 1,016.74 0.0K
14:31 1,016.65 1,016.65 1,016.65 1,016.65 0.0K
14:32 1,017.16 1,017.16 1,017.16 1,017.16 0.0K
14:33 1,016.31 1,016.31 1,016.31 1,016.31 0.0K
14:34 1,016.54 1,016.54 1,016.54 1,016.54 0.0K
14:35 1,015.15 1,015.15 1,015.15 1,015.15 0.0K
14:36 1,014.95 1,014.95 1,014.95 1,014.95 0.0K
14:37 1,015.33 1,015.33 1,015.33 1,015.33 0.0K
14:38 1,015.14 1,015.14 1,015.14 1,015.14 0.0K
14:39 1,015.03 1,015.03 1,015.03 1,015.03 0.0K
14:40 1,014.88 1,014.88 1,014.88 1,014.88 0.0K
14:41 1,014.95 1,014.95 1,014.95 1,014.95 0.0K
14:42 1,016.07 1,016.07 1,016.07 1,016.07 0.0K
14:43 1,015.68 1,015.68 1,015.68 1,015.68 0.0K
14:44 1,015.21 1,015.21 1,015.21 1,015.21 0.0K
14:45 1,015.34 1,015.34 1,015.34 1,015.34 0.0K
14:46 1,016.18 1,016.18 1,016.18 1,016.18 0.0K
14:47 1,015.62 1,015.62 1,015.62 1,015.62 0.0K
14:48 1,016.45 1,016.45 1,016.45 1,016.45 0.0K
14:49 1,016.74 1,016.74 1,016.74 1,016.74 0.0K
14:50 1,017.30 1,017.30 1,017.30 1,017.30 0.0K
14:51 1,016.77 1,016.77 1,016.77 1,016.77 0.0K
14:52 1,016.82 1,016.82 1,016.82 1,016.82 0.0K
14:53 1,017.67 1,017.67 1,017.67 1,017.67 0.0K
14:54 1,016.99 1,016.99 1,016.99 1,016.99 0.0K
14:55 1,017.23 1,017.23 1,017.23 1,017.23 0.0K
14:56 1,016.60 1,016.60 1,016.60 1,016.60 0.0K
14:57 1,016.75 1,016.75 1,016.75 1,016.75 0.0K
14:58 1,016.81 1,016.81 1,016.81 1,016.81 0.0K
14:59 1,017.37 1,017.37 1,017.37 1,017.37 0.0K
15:00 1,017.78 1,017.78 1,017.78 1,017.78 0.0K
15:01 1,016.21 1,016.21 1,016.21 1,016.21 0.0K
15:02 1,015.24 1,015.24 1,015.24 1,015.24 0.0K
15:03 1,014.45 1,014.45 1,014.45 1,014.45 0.0K
15:04 1,014.86 1,014.86 1,014.86 1,014.86 0.0K
15:05 1,014.17 1,014.17 1,014.17 1,014.17 0.0K
15:06 1,014.56 1,014.56 1,014.56 1,014.56 0.0K
15:07 1,015.76 1,015.76 1,015.76 1,015.76 0.0K
15:08 1,015.69 1,015.69 1,015.69 1,015.69 0.0K
15:09 1,015.52 1,015.52 1,015.52 1,015.52 0.0K
15:10 1,015.50 1,015.50 1,015.50 1,015.50 0.0K
15:11 1,015.04 1,015.04 1,015.04 1,015.04 0.0K
15:12 1,016.54 1,016.54 1,016.54 1,016.54 0.0K
15:13 1,016.55 1,016.55 1,016.55 1,016.55 0.0K
15:14 1,016.64 1,016.64 1,016.64 1,016.64 0.0K
15:15 1,016.49 1,016.49 1,016.49 1,016.49 0.0K
15:16 1,016.88 1,016.88 1,016.88 1,016.88 0.0K
15:17 1,016.71 1,016.71 1,016.71 1,016.71 0.0K
15:18 1,016.90 1,016.90 1,016.90 1,016.90 0.0K
15:19 1,015.90 1,015.90 1,015.90 1,015.90 0.0K
15:20 1,015.82 1,015.82 1,015.82 1,015.82 0.0K
15:21 1,014.86 1,014.86 1,014.86 1,014.86 0.0K
15:22 1,015.52 1,015.52 1,015.52 1,015.52 0.0K
15:23 1,015.68 1,015.68 1,015.68 1,015.68 0.0K
15:24 1,014.85 1,014.85 1,014.85 1,014.85 0.0K
15:25 1,016.11 1,016.11 1,016.11 1,016.11 0.0K
15:26 1,015.08 1,015.08 1,015.08 1,015.08 0.0K
15:27 1,014.90 1,014.90 1,014.90 1,014.90 0.0K
15:28 1,015.10 1,015.10 1,015.10 1,015.10 0.0K
15:29 1,014.97 1,014.97 1,014.97 1,014.97 0.0K
15:30 1,014.16 1,014.16 1,014.16 1,014.16 0.0K
15:31 1,012.28 1,012.28 1,012.28 1,012.28 0.0K
15:32 1,012.09 1,012.09 1,012.09 1,012.09 0.0K
15:33 1,010.24 1,010.24 1,010.24 1,010.24 0.0K
15:34 1,010.44 1,010.44 1,010.44 1,010.44 0.0K
15:35 1,010.25 1,010.25 1,010.25 1,010.25 0.0K
15:36 1,009.38 1,009.38 1,009.38 1,009.38 0.0K
15:37 1,009.42 1,009.42 1,009.42 1,009.42 0.0K
15:38 1,010.84 1,010.84 1,010.84 1,010.84 0.0K
15:39 1,010.11 1,010.11 1,010.11 1,010.11 0.0K
15:40 1,010.24 1,010.24 1,010.24 1,010.24 0.0K
15:41 1,010.34 1,010.34 1,010.34 1,010.34 0.0K
15:42 1,009.66 1,009.66 1,009.66 1,009.66 0.0K
15:43 1,011.56 1,011.56 1,011.56 1,011.56 0.0K
15:44 1,011.72 1,011.72 1,011.72 1,011.72 0.0K
15:45 1,011.75 1,011.75 1,011.75 1,011.75 0.0K
15:46 1,011.38 1,011.38 1,011.38 1,011.38 0.0K
15:47 1,010.97 1,010.97 1,010.97 1,010.97 0.0K
15:48 1,010.40 1,010.40 1,010.40 1,010.40 0.0K
15:49 1,010.12 1,010.12 1,010.12 1,010.12 0.0K
15:50 1,010.29 1,010.29 1,010.29 1,010.29 0.0K
15:51 1,010.74 1,010.74 1,010.74 1,010.74 0.0K
15:52 1,009.58 1,009.58 1,009.58 1,009.58 0.0K
15:53 1,010.77 1,010.77 1,010.77 1,010.77 0.0K
15:54 1,010.69 1,010.69 1,010.69 1,010.69 0.0K
15:55 1,010.58 1,010.58 1,010.58 1,010.58 0.0K
15:56 1,011.63 1,011.63 1,011.63 1,011.63 0.0K
15:57 1,012.38 1,012.38 1,012.38 1,012.38 0.0K
15:58 1,012.22 1,012.22 1,012.22 1,012.22 0.0K
15:59 1,012.21 1,012.21 1,012.21 1,012.21 0.0K
16:00 1,011.18 1,011.18 1,011.18 1,011.18 0.0K
16:01 1,011.55 1,011.55 1,011.55 1,011.55 0.0K
16:02 1,012.24 1,012.24 1,012.24 1,012.24 0.0K
16:03 1,011.82 1,011.82 1,011.82 1,011.82 0.0K
16:04 1,012.34 1,012.34 1,012.34 1,012.34 0.0K
16:05 1,012.13 1,012.13 1,012.13 1,012.13 0.0K
16:06 1,012.85 1,012.85 1,012.85 1,012.85 0.0K
16:07 1,014.70 1,014.70 1,014.70 1,014.70 0.0K
16:08 1,015.54 1,015.54 1,015.54 1,015.54 0.0K
16:09 1,015.40 1,015.40 1,015.40 1,015.40 0.0K
16:10 1,015.81 1,015.81 1,015.81 1,015.81 0.0K
16:11 1,014.75 1,014.75 1,014.75 1,014.75 0.0K
16:12 1,013.80 1,013.80 1,013.80 1,013.80 0.0K
16:13 1,015.20 1,015.20 1,015.20 1,015.20 0.0K
16:14 1,014.92 1,014.92 1,014.92 1,014.92 0.0K
16:15 1,015.52 1,015.52 1,015.52 1,015.52 0.0K
16:16 1,015.33 1,015.33 1,015.33 1,015.33 0.0K
16:17 1,015.86 1,015.86 1,015.86 1,015.86 0.0K
16:18 1,015.58 1,015.58 1,015.58 1,015.58 0.0K
16:19 1,014.96 1,014.96 1,014.96 1,014.96 0.0K
16:20 1,014.70 1,014.70 1,014.70 1,014.70 0.0K
16:21 1,014.74 1,014.74 1,014.74 1,014.74 0.0K
16:22 1,018.28 1,018.28 1,018.28 1,018.28 0.0K
16:23 1,022.25 1,022.25 1,022.25 1,022.25 0.0K
16:24 1,025.85 1,025.85 1,025.85 1,025.85 0.0K
16:25 1,029.12 1,029.12 1,029.12 1,029.12 0.0K
16:26 1,027.85 1,027.85 1,027.85 1,027.85 0.0K
16:27 1,029.17 1,029.17 1,029.17 1,029.17 0.0K
16:28 1,030.96 1,030.96 1,030.96 1,030.96 0.0K
16:29 1,034.40 1,034.40 1,034.40 1,034.40 0.0K
16:30 1,034.25 1,034.25 1,034.25 1,034.25 0.0K
16:31 1,034.08 1,034.08 1,034.08 1,034.08 0.0K
16:32 1,033.78 1,033.78 1,033.78 1,033.78 0.0K
16:33 1,033.50 1,033.50 1,033.50 1,033.50 0.0K
16:34 1,032.61 1,032.61 1,032.61 1,032.61 0.0K
16:35 1,032.09 1,032.09 1,032.09 1,032.09 0.0K
16:36 1,031.36 1,031.36 1,031.36 1,031.36 0.0K
16:37 1,030.67 1,030.67 1,030.67 1,030.67 0.0K
16:38 1,031.19 1,031.19 1,031.19 1,031.19 0.0K
16:39 1,030.77 1,030.77 1,030.77 1,030.77 0.0K
16:40 1,031.39 1,031.39 1,031.39 1,031.39 0.0K
16:41 1,029.93 1,029.93 1,029.93 1,029.93 0.0K
16:42 1,035.30 1,035.30 1,035.30 1,035.30 0.0K
16:43 1,037.70 1,037.70 1,037.70 1,037.70 0.0K
16:44 1,035.72 1,035.72 1,035.72 1,035.72 0.0K
16:45 1,034.28 1,034.28 1,034.28 1,034.28 0.0K
16:46 1,032.29 1,032.29 1,032.29 1,032.29 0.0K
16:47 1,032.25 1,032.25 1,032.25 1,032.25 0.0K
16:48 1,034.30 1,034.30 1,034.30 1,034.30 0.0K
16:49 1,034.15 1,034.15 1,034.15 1,034.15 0.0K
16:50 1,035.47 1,035.47 1,035.47 1,035.47 0.0K
16:51 1,035.50 1,035.50 1,035.50 1,035.50 0.0K
16:52 1,033.93 1,033.93 1,033.93 1,033.93 0.0K
16:53 1,033.04 1,033.04 1,033.04 1,033.04 0.0K
16:54 1,032.12 1,032.12 1,032.12 1,032.12 0.0K
16:55 1,033.32 1,033.32 1,033.32 1,033.32 0.0K
16:56 1,032.50 1,032.50 1,032.50 1,032.50 0.0K
16:57 1,032.99 1,032.99 1,032.99 1,032.99 0.0K
16:58 1,031.61 1,031.61 1,031.61 1,031.61 0.0K
16:59 1,031.85 1,031.85 1,031.85 1,031.85 0.0K
17:00 1,032.07 1,032.07 1,032.07 1,032.07 0.0K
17:01 1,032.14 1,032.14 1,032.14 1,032.14 0.0K
17:02 1,034.21 1,034.21 1,034.21 1,034.21 0.0K
17:03 1,031.62 1,031.62 1,031.62 1,031.62 0.0K
17:04 1,031.81 1,031.81 1,031.81 1,031.81 0.0K
17:05 1,031.55 1,031.55 1,031.55 1,031.55 0.0K
17:06 1,029.08 1,029.08 1,029.08 1,029.08 0.0K
17:07 1,029.76 1,029.76 1,029.76 1,029.76 0.0K
17:08 1,029.97 1,029.97 1,029.97 1,029.97 0.0K
17:09 1,030.29 1,030.29 1,030.29 1,030.29 0.0K
17:10 1,030.67 1,030.67 1,030.67 1,030.67 0.0K
17:11 1,030.02 1,030.02 1,030.02 1,030.02 0.0K
17:12 1,030.30 1,030.30 1,030.30 1,030.30 0.0K
17:13 1,030.97 1,030.97 1,030.97 1,030.97 0.0K
17:14 1,031.50 1,031.50 1,031.50 1,031.50 0.0K
17:15 1,032.23 1,032.23 1,032.23 1,032.23 0.0K
17:16 1,031.45 1,031.45 1,031.45 1,031.45 0.0K
17:17 1,030.65 1,030.65 1,030.65 1,030.65 0.0K
17:18 1,031.63 1,031.63 1,031.63 1,031.63 0.0K
17:19 1,032.58 1,032.58 1,032.58 1,032.58 0.0K
17:20 1,032.62 1,032.62 1,032.62 1,032.62 0.0K
17:21 1,031.90 1,031.90 1,031.90 1,031.90 0.0K
17:22 1,031.79 1,031.79 1,031.79 1,031.79 0.0K
17:23 1,031.90 1,031.90 1,031.90 1,031.90 0.0K
17:24 1,032.08 1,032.08 1,032.08 1,032.08 0.0K
17:25 1,031.98 1,031.98 1,031.98 1,031.98 0.0K
17:30 1,033.90 1,033.90 1,033.90 1,033.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음