N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 스웨덴 →
1,030.88
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,026.89 1,026.89 1,026.89 1,026.89 0.0K
09:01 1,030.32 1,030.32 1,030.32 1,030.32 0.0K
09:02 1,029.24 1,029.24 1,029.24 1,029.24 0.0K
09:03 1,029.19 1,029.19 1,029.19 1,029.19 0.0K
09:04 1,027.65 1,027.65 1,027.65 1,027.65 0.0K
09:05 1,026.46 1,026.46 1,026.46 1,026.46 0.0K
09:06 1,026.62 1,026.62 1,026.62 1,026.62 0.0K
09:07 1,027.19 1,027.19 1,027.19 1,027.19 0.0K
09:08 1,028.54 1,028.54 1,028.54 1,028.54 0.0K
09:09 1,029.23 1,029.23 1,029.23 1,029.23 0.0K
09:10 1,028.42 1,028.42 1,028.42 1,028.42 0.0K
09:11 1,028.41 1,028.41 1,028.41 1,028.41 0.0K
09:12 1,028.39 1,028.39 1,028.39 1,028.39 0.0K
09:13 1,029.16 1,029.16 1,029.16 1,029.16 0.0K
09:14 1,029.82 1,029.82 1,029.82 1,029.82 0.0K
09:15 1,029.76 1,029.76 1,029.76 1,029.76 0.0K
09:16 1,030.55 1,030.55 1,030.55 1,030.55 0.0K
09:17 1,029.37 1,029.37 1,029.37 1,029.37 0.0K
09:18 1,028.93 1,028.93 1,028.93 1,028.93 0.0K
09:19 1,031.01 1,031.01 1,031.01 1,031.01 0.0K
09:20 1,030.60 1,030.60 1,030.60 1,030.60 0.0K
09:21 1,030.91 1,030.91 1,030.91 1,030.91 0.0K
09:22 1,030.47 1,030.47 1,030.47 1,030.47 0.0K
09:23 1,030.42 1,030.42 1,030.42 1,030.42 0.0K
09:24 1,030.33 1,030.33 1,030.33 1,030.33 0.0K
09:25 1,031.08 1,031.08 1,031.08 1,031.08 0.0K
09:26 1,031.41 1,031.41 1,031.41 1,031.41 0.0K
09:27 1,031.80 1,031.80 1,031.80 1,031.80 0.0K
09:28 1,031.67 1,031.67 1,031.67 1,031.67 0.0K
09:29 1,032.95 1,032.95 1,032.95 1,032.95 0.0K
09:30 1,032.50 1,032.50 1,032.50 1,032.50 0.0K
09:31 1,033.40 1,033.40 1,033.40 1,033.40 0.0K
09:32 1,032.99 1,032.99 1,032.99 1,032.99 0.0K
09:33 1,032.22 1,032.22 1,032.22 1,032.22 0.0K
09:34 1,031.52 1,031.52 1,031.52 1,031.52 0.0K
09:35 1,030.77 1,030.77 1,030.77 1,030.77 0.0K
09:36 1,031.42 1,031.42 1,031.42 1,031.42 0.0K
09:37 1,031.30 1,031.30 1,031.30 1,031.30 0.0K
09:38 1,031.07 1,031.07 1,031.07 1,031.07 0.0K
09:39 1,031.41 1,031.41 1,031.41 1,031.41 0.0K
09:40 1,031.19 1,031.19 1,031.19 1,031.19 0.0K
09:41 1,031.47 1,031.47 1,031.47 1,031.47 0.0K
09:42 1,031.47 1,031.47 1,031.47 1,031.47 0.0K
09:43 1,031.30 1,031.30 1,031.30 1,031.30 0.0K
09:44 1,030.83 1,030.83 1,030.83 1,030.83 0.0K
09:45 1,031.15 1,031.15 1,031.15 1,031.15 0.0K
09:46 1,031.50 1,031.50 1,031.50 1,031.50 0.0K
09:47 1,031.65 1,031.65 1,031.65 1,031.65 0.0K
09:48 1,031.64 1,031.64 1,031.64 1,031.64 0.0K
09:49 1,030.82 1,030.82 1,030.82 1,030.82 0.0K
09:50 1,030.96 1,030.96 1,030.96 1,030.96 0.0K
09:51 1,031.41 1,031.41 1,031.41 1,031.41 0.0K
09:52 1,031.00 1,031.00 1,031.00 1,031.00 0.0K
09:53 1,030.65 1,030.65 1,030.65 1,030.65 0.0K
09:54 1,030.97 1,030.97 1,030.97 1,030.97 0.0K
09:55 1,031.10 1,031.10 1,031.10 1,031.10 0.0K
09:56 1,030.57 1,030.57 1,030.57 1,030.57 0.0K
09:57 1,030.34 1,030.34 1,030.34 1,030.34 0.0K
09:58 1,030.74 1,030.74 1,030.74 1,030.74 0.0K
09:59 1,031.36 1,031.36 1,031.36 1,031.36 0.0K
10:00 1,032.99 1,032.99 1,032.99 1,032.99 0.0K
10:01 1,033.53 1,033.53 1,033.53 1,033.53 0.0K
10:02 1,031.95 1,031.95 1,031.95 1,031.95 0.0K
10:03 1,032.68 1,032.68 1,032.68 1,032.68 0.0K
10:04 1,032.62 1,032.62 1,032.62 1,032.62 0.0K
10:05 1,032.95 1,032.95 1,032.95 1,032.95 0.0K
10:06 1,033.41 1,033.41 1,033.41 1,033.41 0.0K
10:07 1,033.82 1,033.82 1,033.82 1,033.82 0.0K
10:08 1,033.82 1,033.82 1,033.82 1,033.82 0.0K
10:09 1,033.64 1,033.64 1,033.64 1,033.64 0.0K
10:10 1,033.51 1,033.51 1,033.51 1,033.51 0.0K
10:11 1,033.73 1,033.73 1,033.73 1,033.73 0.0K
10:12 1,033.48 1,033.48 1,033.48 1,033.48 0.0K
10:13 1,033.32 1,033.32 1,033.32 1,033.32 0.0K
10:14 1,032.81 1,032.81 1,032.81 1,032.81 0.0K
10:15 1,032.62 1,032.62 1,032.62 1,032.62 0.0K
10:16 1,032.93 1,032.93 1,032.93 1,032.93 0.0K
10:17 1,033.44 1,033.44 1,033.44 1,033.44 0.0K
10:18 1,033.62 1,033.62 1,033.62 1,033.62 0.0K
10:19 1,034.62 1,034.62 1,034.62 1,034.62 0.0K
10:20 1,034.64 1,034.64 1,034.64 1,034.64 0.0K
10:21 1,034.44 1,034.44 1,034.44 1,034.44 0.0K
10:22 1,034.62 1,034.62 1,034.62 1,034.62 0.0K
10:23 1,034.27 1,034.27 1,034.27 1,034.27 0.0K
10:24 1,034.54 1,034.54 1,034.54 1,034.54 0.0K
10:25 1,034.13 1,034.13 1,034.13 1,034.13 0.0K
10:26 1,034.92 1,034.92 1,034.92 1,034.92 0.0K
10:27 1,036.12 1,036.12 1,036.12 1,036.12 0.0K
10:28 1,036.89 1,036.89 1,036.89 1,036.89 0.0K
10:29 1,038.19 1,038.19 1,038.19 1,038.19 0.0K
10:30 1,037.30 1,037.30 1,037.30 1,037.30 0.0K
10:31 1,037.18 1,037.18 1,037.18 1,037.18 0.0K
10:32 1,038.02 1,038.02 1,038.02 1,038.02 0.0K
10:33 1,039.12 1,039.12 1,039.12 1,039.12 0.0K
10:34 1,038.56 1,038.56 1,038.56 1,038.56 0.0K
10:35 1,040.27 1,040.27 1,040.27 1,040.27 0.0K
10:36 1,040.58 1,040.58 1,040.58 1,040.58 0.0K
10:37 1,039.75 1,039.75 1,039.75 1,039.75 0.0K
10:38 1,040.09 1,040.09 1,040.09 1,040.09 0.0K
10:39 1,039.97 1,039.97 1,039.97 1,039.97 0.0K
10:40 1,041.05 1,041.05 1,041.05 1,041.05 0.0K
10:41 1,040.88 1,040.88 1,040.88 1,040.88 0.0K
10:42 1,040.74 1,040.74 1,040.74 1,040.74 0.0K
10:43 1,041.04 1,041.04 1,041.04 1,041.04 0.0K
10:44 1,041.45 1,041.45 1,041.45 1,041.45 0.0K
10:45 1,041.74 1,041.74 1,041.74 1,041.74 0.0K
10:46 1,041.67 1,041.67 1,041.67 1,041.67 0.0K
10:47 1,041.47 1,041.47 1,041.47 1,041.47 0.0K
10:48 1,041.56 1,041.56 1,041.56 1,041.56 0.0K
10:49 1,040.96 1,040.96 1,040.96 1,040.96 0.0K
10:50 1,041.29 1,041.29 1,041.29 1,041.29 0.0K
10:51 1,041.12 1,041.12 1,041.12 1,041.12 0.0K
10:52 1,040.77 1,040.77 1,040.77 1,040.77 0.0K
10:53 1,040.12 1,040.12 1,040.12 1,040.12 0.0K
10:54 1,039.80 1,039.80 1,039.80 1,039.80 0.0K
10:55 1,040.29 1,040.29 1,040.29 1,040.29 0.0K
10:56 1,040.47 1,040.47 1,040.47 1,040.47 0.0K
10:57 1,040.15 1,040.15 1,040.15 1,040.15 0.0K
10:58 1,039.92 1,039.92 1,039.92 1,039.92 0.0K
10:59 1,039.62 1,039.62 1,039.62 1,039.62 0.0K
11:00 1,039.25 1,039.25 1,039.25 1,039.25 0.0K
11:01 1,038.34 1,038.34 1,038.34 1,038.34 0.0K
11:02 1,038.44 1,038.44 1,038.44 1,038.44 0.0K
11:03 1,038.27 1,038.27 1,038.27 1,038.27 0.0K
11:04 1,038.17 1,038.17 1,038.17 1,038.17 0.0K
11:05 1,037.39 1,037.39 1,037.39 1,037.39 0.0K
11:06 1,037.01 1,037.01 1,037.01 1,037.01 0.0K
11:07 1,037.00 1,037.00 1,037.00 1,037.00 0.0K
11:08 1,037.55 1,037.55 1,037.55 1,037.55 0.0K
11:09 1,040.18 1,040.18 1,040.18 1,040.18 0.0K
11:10 1,040.31 1,040.31 1,040.31 1,040.31 0.0K
11:11 1,040.19 1,040.19 1,040.19 1,040.19 0.0K
11:12 1,039.96 1,039.96 1,039.96 1,039.96 0.0K
11:13 1,040.33 1,040.33 1,040.33 1,040.33 0.0K
11:14 1,040.29 1,040.29 1,040.29 1,040.29 0.0K
11:15 1,040.31 1,040.31 1,040.31 1,040.31 0.0K
11:16 1,039.39 1,039.39 1,039.39 1,039.39 0.0K
11:17 1,039.00 1,039.00 1,039.00 1,039.00 0.0K
11:18 1,038.75 1,038.75 1,038.75 1,038.75 0.0K
11:19 1,038.89 1,038.89 1,038.89 1,038.89 0.0K
11:20 1,038.55 1,038.55 1,038.55 1,038.55 0.0K
11:21 1,038.34 1,038.34 1,038.34 1,038.34 0.0K
11:22 1,038.05 1,038.05 1,038.05 1,038.05 0.0K
11:23 1,038.42 1,038.42 1,038.42 1,038.42 0.0K
11:24 1,038.76 1,038.76 1,038.76 1,038.76 0.0K
11:25 1,038.89 1,038.89 1,038.89 1,038.89 0.0K
11:26 1,039.43 1,039.43 1,039.43 1,039.43 0.0K
11:27 1,039.44 1,039.44 1,039.44 1,039.44 0.0K
11:28 1,039.44 1,039.44 1,039.44 1,039.44 0.0K
11:29 1,038.93 1,038.93 1,038.93 1,038.93 0.0K
11:30 1,039.98 1,039.98 1,039.98 1,039.98 0.0K
11:31 1,039.92 1,039.92 1,039.92 1,039.92 0.0K
11:32 1,041.27 1,041.27 1,041.27 1,041.27 0.0K
11:33 1,041.17 1,041.17 1,041.17 1,041.17 0.0K
11:34 1,041.55 1,041.55 1,041.55 1,041.55 0.0K
11:35 1,041.01 1,041.01 1,041.01 1,041.01 0.0K
11:36 1,040.64 1,040.64 1,040.64 1,040.64 0.0K
11:37 1,040.27 1,040.27 1,040.27 1,040.27 0.0K
11:38 1,040.21 1,040.21 1,040.21 1,040.21 0.0K
11:39 1,040.35 1,040.35 1,040.35 1,040.35 0.0K
11:40 1,040.12 1,040.12 1,040.12 1,040.12 0.0K
11:41 1,040.38 1,040.38 1,040.38 1,040.38 0.0K
11:42 1,039.62 1,039.62 1,039.62 1,039.62 0.0K
11:43 1,039.98 1,039.98 1,039.98 1,039.98 0.0K
11:44 1,039.99 1,039.99 1,039.99 1,039.99 0.0K
11:45 1,039.97 1,039.97 1,039.97 1,039.97 0.0K
11:46 1,039.56 1,039.56 1,039.56 1,039.56 0.0K
11:47 1,039.60 1,039.60 1,039.60 1,039.60 0.0K
11:48 1,039.37 1,039.37 1,039.37 1,039.37 0.0K
11:49 1,039.20 1,039.20 1,039.20 1,039.20 0.0K
11:50 1,039.52 1,039.52 1,039.52 1,039.52 0.0K
11:51 1,039.38 1,039.38 1,039.38 1,039.38 0.0K
11:52 1,039.06 1,039.06 1,039.06 1,039.06 0.0K
11:53 1,038.51 1,038.51 1,038.51 1,038.51 0.0K
11:54 1,038.23 1,038.23 1,038.23 1,038.23 0.0K
11:55 1,038.15 1,038.15 1,038.15 1,038.15 0.0K
11:56 1,038.49 1,038.49 1,038.49 1,038.49 0.0K
11:57 1,038.08 1,038.08 1,038.08 1,038.08 0.0K
11:58 1,037.62 1,037.62 1,037.62 1,037.62 0.0K
11:59 1,037.14 1,037.14 1,037.14 1,037.14 0.0K
12:00 1,037.60 1,037.60 1,037.60 1,037.60 0.0K
12:01 1,036.83 1,036.83 1,036.83 1,036.83 0.0K
12:02 1,037.18 1,037.18 1,037.18 1,037.18 0.0K
12:03 1,037.70 1,037.70 1,037.70 1,037.70 0.0K
12:04 1,037.51 1,037.51 1,037.51 1,037.51 0.0K
12:05 1,037.81 1,037.81 1,037.81 1,037.81 0.0K
12:06 1,038.69 1,038.69 1,038.69 1,038.69 0.0K
12:07 1,038.79 1,038.79 1,038.79 1,038.79 0.0K
12:08 1,038.73 1,038.73 1,038.73 1,038.73 0.0K
12:09 1,039.04 1,039.04 1,039.04 1,039.04 0.0K
12:10 1,038.87 1,038.87 1,038.87 1,038.87 0.0K
12:11 1,038.14 1,038.14 1,038.14 1,038.14 0.0K
12:12 1,037.73 1,037.73 1,037.73 1,037.73 0.0K
12:13 1,037.53 1,037.53 1,037.53 1,037.53 0.0K
12:14 1,037.12 1,037.12 1,037.12 1,037.12 0.0K
12:15 1,036.48 1,036.48 1,036.48 1,036.48 0.0K
12:16 1,036.96 1,036.96 1,036.96 1,036.96 0.0K
12:17 1,036.50 1,036.50 1,036.50 1,036.50 0.0K
12:18 1,036.38 1,036.38 1,036.38 1,036.38 0.0K
12:19 1,036.56 1,036.56 1,036.56 1,036.56 0.0K
12:20 1,036.87 1,036.87 1,036.87 1,036.87 0.0K
12:21 1,036.61 1,036.61 1,036.61 1,036.61 0.0K
12:22 1,036.25 1,036.25 1,036.25 1,036.25 0.0K
12:23 1,036.66 1,036.66 1,036.66 1,036.66 0.0K
12:24 1,036.64 1,036.64 1,036.64 1,036.64 0.0K
12:25 1,036.71 1,036.71 1,036.71 1,036.71 0.0K
12:26 1,036.80 1,036.80 1,036.80 1,036.80 0.0K
12:27 1,036.85 1,036.85 1,036.85 1,036.85 0.0K
12:28 1,037.15 1,037.15 1,037.15 1,037.15 0.0K
12:29 1,037.91 1,037.91 1,037.91 1,037.91 0.0K
12:30 1,038.19 1,038.19 1,038.19 1,038.19 0.0K
12:31 1,037.87 1,037.87 1,037.87 1,037.87 0.0K
12:32 1,037.63 1,037.63 1,037.63 1,037.63 0.0K
12:33 1,037.25 1,037.25 1,037.25 1,037.25 0.0K
12:34 1,036.79 1,036.79 1,036.79 1,036.79 0.0K
12:35 1,036.67 1,036.67 1,036.67 1,036.67 0.0K
12:36 1,036.67 1,036.67 1,036.67 1,036.67 0.0K
12:38 1,036.62 1,036.62 1,036.62 1,036.62 0.0K
12:39 1,036.72 1,036.72 1,036.72 1,036.72 0.0K
12:40 1,036.88 1,036.88 1,036.88 1,036.88 0.0K
12:41 1,036.29 1,036.29 1,036.29 1,036.29 0.0K
12:42 1,036.45 1,036.45 1,036.45 1,036.45 0.0K
12:43 1,036.44 1,036.44 1,036.44 1,036.44 0.0K
12:44 1,037.63 1,037.63 1,037.63 1,037.63 0.0K
12:45 1,037.53 1,037.53 1,037.53 1,037.53 0.0K
12:46 1,037.78 1,037.78 1,037.78 1,037.78 0.0K
12:47 1,037.41 1,037.41 1,037.41 1,037.41 0.0K
12:48 1,037.50 1,037.50 1,037.50 1,037.50 0.0K
12:49 1,037.30 1,037.30 1,037.30 1,037.30 0.0K
12:50 1,037.54 1,037.54 1,037.54 1,037.54 0.0K
12:51 1,036.98 1,036.98 1,036.98 1,036.98 0.0K
12:52 1,036.71 1,036.71 1,036.71 1,036.71 0.0K
12:53 1,036.83 1,036.83 1,036.83 1,036.83 0.0K
12:54 1,036.75 1,036.75 1,036.75 1,036.75 0.0K
12:55 1,037.66 1,037.66 1,037.66 1,037.66 0.0K
12:56 1,038.13 1,038.13 1,038.13 1,038.13 0.0K
12:57 1,037.59 1,037.59 1,037.59 1,037.59 0.0K
12:58 1,037.94 1,037.94 1,037.94 1,037.94 0.0K
12:59 1,037.60 1,037.60 1,037.60 1,037.60 0.0K
13:00 1,037.62 1,037.62 1,037.62 1,037.62 0.0K
13:01 1,038.25 1,038.25 1,038.25 1,038.25 0.0K
13:02 1,038.26 1,038.26 1,038.26 1,038.26 0.0K
13:03 1,038.30 1,038.30 1,038.30 1,038.30 0.0K
13:04 1,037.99 1,037.99 1,037.99 1,037.99 0.0K
13:05 1,037.07 1,037.07 1,037.07 1,037.07 0.0K
13:06 1,037.42 1,037.42 1,037.42 1,037.42 0.0K
13:07 1,037.10 1,037.10 1,037.10 1,037.10 0.0K
13:08 1,037.03 1,037.03 1,037.03 1,037.03 0.0K
13:09 1,037.02 1,037.02 1,037.02 1,037.02 0.0K
13:10 1,037.13 1,037.13 1,037.13 1,037.13 0.0K
13:11 1,036.74 1,036.74 1,036.74 1,036.74 0.0K
13:12 1,036.69 1,036.69 1,036.69 1,036.69 0.0K
13:13 1,036.50 1,036.50 1,036.50 1,036.50 0.0K
13:14 1,036.67 1,036.67 1,036.67 1,036.67 0.0K
13:15 1,036.85 1,036.85 1,036.85 1,036.85 0.0K
13:16 1,037.03 1,037.03 1,037.03 1,037.03 0.0K
13:17 1,037.45 1,037.45 1,037.45 1,037.45 0.0K
13:18 1,036.95 1,036.95 1,036.95 1,036.95 0.0K
13:19 1,036.65 1,036.65 1,036.65 1,036.65 0.0K
13:20 1,037.38 1,037.38 1,037.38 1,037.38 0.0K
13:21 1,037.82 1,037.82 1,037.82 1,037.82 0.0K
13:22 1,037.26 1,037.26 1,037.26 1,037.26 0.0K
13:23 1,037.14 1,037.14 1,037.14 1,037.14 0.0K
13:24 1,037.25 1,037.25 1,037.25 1,037.25 0.0K
13:25 1,036.87 1,036.87 1,036.87 1,036.87 0.0K
13:26 1,036.91 1,036.91 1,036.91 1,036.91 0.0K
13:27 1,036.87 1,036.87 1,036.87 1,036.87 0.0K
13:28 1,036.65 1,036.65 1,036.65 1,036.65 0.0K
13:30 1,036.15 1,036.15 1,036.15 1,036.15 0.0K
13:31 1,035.45 1,035.45 1,035.45 1,035.45 0.0K
13:32 1,035.92 1,035.92 1,035.92 1,035.92 0.0K
13:33 1,036.14 1,036.14 1,036.14 1,036.14 0.0K
13:34 1,036.17 1,036.17 1,036.17 1,036.17 0.0K
13:35 1,035.79 1,035.79 1,035.79 1,035.79 0.0K
13:36 1,036.54 1,036.54 1,036.54 1,036.54 0.0K
13:37 1,036.59 1,036.59 1,036.59 1,036.59 0.0K
13:38 1,036.80 1,036.80 1,036.80 1,036.80 0.0K
13:39 1,036.18 1,036.18 1,036.18 1,036.18 0.0K
13:40 1,037.24 1,037.24 1,037.24 1,037.24 0.0K
13:41 1,037.88 1,037.88 1,037.88 1,037.88 0.0K
13:42 1,040.01 1,040.01 1,040.01 1,040.01 0.0K
13:43 1,040.47 1,040.47 1,040.47 1,040.47 0.0K
13:44 1,040.20 1,040.20 1,040.20 1,040.20 0.0K
13:45 1,040.83 1,040.83 1,040.83 1,040.83 0.0K
13:46 1,040.00 1,040.00 1,040.00 1,040.00 0.0K
13:47 1,039.92 1,039.92 1,039.92 1,039.92 0.0K
13:48 1,040.05 1,040.05 1,040.05 1,040.05 0.0K
13:49 1,040.93 1,040.93 1,040.93 1,040.93 0.0K
13:50 1,041.42 1,041.42 1,041.42 1,041.42 0.0K
13:51 1,041.26 1,041.26 1,041.26 1,041.26 0.0K
13:52 1,041.49 1,041.49 1,041.49 1,041.49 0.0K
13:53 1,040.46 1,040.46 1,040.46 1,040.46 0.0K
13:54 1,040.40 1,040.40 1,040.40 1,040.40 0.0K
13:55 1,040.80 1,040.80 1,040.80 1,040.80 0.0K
13:56 1,040.61 1,040.61 1,040.61 1,040.61 0.0K
13:57 1,040.23 1,040.23 1,040.23 1,040.23 0.0K
13:58 1,040.66 1,040.66 1,040.66 1,040.66 0.0K
13:59 1,041.00 1,041.00 1,041.00 1,041.00 0.0K
14:00 1,041.66 1,041.66 1,041.66 1,041.66 0.0K
14:01 1,041.34 1,041.34 1,041.34 1,041.34 0.0K
14:02 1,041.15 1,041.15 1,041.15 1,041.15 0.0K
14:03 1,041.41 1,041.41 1,041.41 1,041.41 0.0K
14:04 1,041.11 1,041.11 1,041.11 1,041.11 0.0K
14:05 1,040.63 1,040.63 1,040.63 1,040.63 0.0K
14:06 1,040.70 1,040.70 1,040.70 1,040.70 0.0K
14:07 1,040.73 1,040.73 1,040.73 1,040.73 0.0K
14:08 1,040.56 1,040.56 1,040.56 1,040.56 0.0K
14:09 1,040.23 1,040.23 1,040.23 1,040.23 0.0K
14:10 1,040.05 1,040.05 1,040.05 1,040.05 0.0K
14:11 1,039.84 1,039.84 1,039.84 1,039.84 0.0K
14:12 1,040.35 1,040.35 1,040.35 1,040.35 0.0K
14:13 1,040.13 1,040.13 1,040.13 1,040.13 0.0K
14:14 1,039.60 1,039.60 1,039.60 1,039.60 0.0K
14:15 1,039.25 1,039.25 1,039.25 1,039.25 0.0K
14:16 1,038.49 1,038.49 1,038.49 1,038.49 0.0K
14:17 1,039.15 1,039.15 1,039.15 1,039.15 0.0K
14:18 1,038.94 1,038.94 1,038.94 1,038.94 0.0K
14:19 1,039.10 1,039.10 1,039.10 1,039.10 0.0K
14:20 1,039.32 1,039.32 1,039.32 1,039.32 0.0K
14:21 1,039.28 1,039.28 1,039.28 1,039.28 0.0K
14:22 1,039.50 1,039.50 1,039.50 1,039.50 0.0K
14:23 1,038.77 1,038.77 1,038.77 1,038.77 0.0K
14:24 1,038.54 1,038.54 1,038.54 1,038.54 0.0K
14:25 1,038.56 1,038.56 1,038.56 1,038.56 0.0K
14:26 1,039.09 1,039.09 1,039.09 1,039.09 0.0K
14:27 1,038.86 1,038.86 1,038.86 1,038.86 0.0K
14:28 1,039.06 1,039.06 1,039.06 1,039.06 0.0K
14:29 1,038.91 1,038.91 1,038.91 1,038.91 0.0K
14:30 1,038.87 1,038.87 1,038.87 1,038.87 0.0K
14:31 1,038.89 1,038.89 1,038.89 1,038.89 0.0K
14:32 1,039.66 1,039.66 1,039.66 1,039.66 0.0K
14:33 1,039.61 1,039.61 1,039.61 1,039.61 0.0K
14:34 1,039.28 1,039.28 1,039.28 1,039.28 0.0K
14:35 1,039.11 1,039.11 1,039.11 1,039.11 0.0K
14:36 1,039.13 1,039.13 1,039.13 1,039.13 0.0K
14:37 1,039.02 1,039.02 1,039.02 1,039.02 0.0K
14:38 1,038.74 1,038.74 1,038.74 1,038.74 0.0K
14:39 1,038.81 1,038.81 1,038.81 1,038.81 0.0K
14:40 1,039.03 1,039.03 1,039.03 1,039.03 0.0K
14:41 1,037.44 1,037.44 1,037.44 1,037.44 0.0K
14:42 1,036.57 1,036.57 1,036.57 1,036.57 0.0K
14:43 1,036.48 1,036.48 1,036.48 1,036.48 0.0K
14:44 1,036.09 1,036.09 1,036.09 1,036.09 0.0K
14:45 1,036.42 1,036.42 1,036.42 1,036.42 0.0K
14:46 1,036.18 1,036.18 1,036.18 1,036.18 0.0K
14:47 1,036.69 1,036.69 1,036.69 1,036.69 0.0K
14:48 1,036.73 1,036.73 1,036.73 1,036.73 0.0K
14:49 1,037.38 1,037.38 1,037.38 1,037.38 0.0K
14:50 1,037.02 1,037.02 1,037.02 1,037.02 0.0K
14:51 1,037.09 1,037.09 1,037.09 1,037.09 0.0K
14:52 1,037.00 1,037.00 1,037.00 1,037.00 0.0K
14:53 1,037.21 1,037.21 1,037.21 1,037.21 0.0K
14:54 1,037.18 1,037.18 1,037.18 1,037.18 0.0K
14:55 1,036.69 1,036.69 1,036.69 1,036.69 0.0K
14:56 1,036.67 1,036.67 1,036.67 1,036.67 0.0K
14:57 1,036.49 1,036.49 1,036.49 1,036.49 0.0K
14:58 1,036.36 1,036.36 1,036.36 1,036.36 0.0K
14:59 1,036.31 1,036.31 1,036.31 1,036.31 0.0K
15:00 1,036.18 1,036.18 1,036.18 1,036.18 0.0K
15:01 1,036.17 1,036.17 1,036.17 1,036.17 0.0K
15:02 1,035.91 1,035.91 1,035.91 1,035.91 0.0K
15:03 1,035.57 1,035.57 1,035.57 1,035.57 0.0K
15:04 1,035.43 1,035.43 1,035.43 1,035.43 0.0K
15:05 1,035.08 1,035.08 1,035.08 1,035.08 0.0K
15:06 1,034.38 1,034.38 1,034.38 1,034.38 0.0K
15:07 1,034.58 1,034.58 1,034.58 1,034.58 0.0K
15:08 1,034.95 1,034.95 1,034.95 1,034.95 0.0K
15:09 1,034.26 1,034.26 1,034.26 1,034.26 0.0K
15:10 1,034.28 1,034.28 1,034.28 1,034.28 0.0K
15:11 1,034.37 1,034.37 1,034.37 1,034.37 0.0K
15:12 1,034.10 1,034.10 1,034.10 1,034.10 0.0K
15:13 1,033.27 1,033.27 1,033.27 1,033.27 0.0K
15:14 1,032.97 1,032.97 1,032.97 1,032.97 0.0K
15:15 1,032.71 1,032.71 1,032.71 1,032.71 0.0K
15:16 1,032.98 1,032.98 1,032.98 1,032.98 0.0K
15:17 1,033.46 1,033.46 1,033.46 1,033.46 0.0K
15:18 1,033.73 1,033.73 1,033.73 1,033.73 0.0K
15:19 1,033.91 1,033.91 1,033.91 1,033.91 0.0K
15:20 1,033.73 1,033.73 1,033.73 1,033.73 0.0K
15:21 1,033.85 1,033.85 1,033.85 1,033.85 0.0K
15:22 1,033.70 1,033.70 1,033.70 1,033.70 0.0K
15:23 1,034.17 1,034.17 1,034.17 1,034.17 0.0K
15:24 1,034.00 1,034.00 1,034.00 1,034.00 0.0K
15:25 1,034.50 1,034.50 1,034.50 1,034.50 0.0K
15:26 1,034.53 1,034.53 1,034.53 1,034.53 0.0K
15:27 1,034.29 1,034.29 1,034.29 1,034.29 0.0K
15:28 1,034.57 1,034.57 1,034.57 1,034.57 0.0K
15:29 1,034.64 1,034.64 1,034.64 1,034.64 0.0K
15:30 1,034.65 1,034.65 1,034.65 1,034.65 0.0K
15:31 1,035.73 1,035.73 1,035.73 1,035.73 0.0K
15:32 1,035.54 1,035.54 1,035.54 1,035.54 0.0K
15:33 1,035.45 1,035.45 1,035.45 1,035.45 0.0K
15:34 1,035.13 1,035.13 1,035.13 1,035.13 0.0K
15:35 1,034.96 1,034.96 1,034.96 1,034.96 0.0K
15:36 1,035.31 1,035.31 1,035.31 1,035.31 0.0K
15:37 1,034.49 1,034.49 1,034.49 1,034.49 0.0K
15:38 1,035.92 1,035.92 1,035.92 1,035.92 0.0K
15:39 1,035.69 1,035.69 1,035.69 1,035.69 0.0K
15:40 1,035.67 1,035.67 1,035.67 1,035.67 0.0K
15:41 1,036.29 1,036.29 1,036.29 1,036.29 0.0K
15:42 1,035.96 1,035.96 1,035.96 1,035.96 0.0K
15:43 1,035.92 1,035.92 1,035.92 1,035.92 0.0K
15:44 1,035.83 1,035.83 1,035.83 1,035.83 0.0K
15:45 1,034.56 1,034.56 1,034.56 1,034.56 0.0K
15:46 1,034.59 1,034.59 1,034.59 1,034.59 0.0K
15:47 1,033.65 1,033.65 1,033.65 1,033.65 0.0K
15:48 1,034.12 1,034.12 1,034.12 1,034.12 0.0K
15:49 1,033.97 1,033.97 1,033.97 1,033.97 0.0K
15:50 1,032.57 1,032.57 1,032.57 1,032.57 0.0K
15:51 1,032.58 1,032.58 1,032.58 1,032.58 0.0K
15:52 1,033.36 1,033.36 1,033.36 1,033.36 0.0K
15:53 1,033.62 1,033.62 1,033.62 1,033.62 0.0K
15:54 1,033.05 1,033.05 1,033.05 1,033.05 0.0K
15:55 1,032.45 1,032.45 1,032.45 1,032.45 0.0K
15:56 1,032.38 1,032.38 1,032.38 1,032.38 0.0K
15:57 1,032.61 1,032.61 1,032.61 1,032.61 0.0K
15:58 1,031.95 1,031.95 1,031.95 1,031.95 0.0K
15:59 1,031.27 1,031.27 1,031.27 1,031.27 0.0K
16:00 1,030.12 1,030.12 1,030.12 1,030.12 0.0K
16:01 1,030.43 1,030.43 1,030.43 1,030.43 0.0K
16:02 1,029.42 1,029.42 1,029.42 1,029.42 0.0K
16:03 1,030.10 1,030.10 1,030.10 1,030.10 0.0K
16:04 1,029.75 1,029.75 1,029.75 1,029.75 0.0K
16:05 1,030.05 1,030.05 1,030.05 1,030.05 0.0K
16:06 1,029.74 1,029.74 1,029.74 1,029.74 0.0K
16:07 1,030.66 1,030.66 1,030.66 1,030.66 0.0K
16:08 1,030.72 1,030.72 1,030.72 1,030.72 0.0K
16:09 1,029.62 1,029.62 1,029.62 1,029.62 0.0K
16:10 1,029.10 1,029.10 1,029.10 1,029.10 0.0K
16:11 1,029.76 1,029.76 1,029.76 1,029.76 0.0K
16:12 1,029.92 1,029.92 1,029.92 1,029.92 0.0K
16:13 1,029.83 1,029.83 1,029.83 1,029.83 0.0K
16:14 1,029.77 1,029.77 1,029.77 1,029.77 0.0K
16:15 1,029.67 1,029.67 1,029.67 1,029.67 0.0K
16:16 1,030.24 1,030.24 1,030.24 1,030.24 0.0K
16:17 1,029.85 1,029.85 1,029.85 1,029.85 0.0K
16:18 1,030.71 1,030.71 1,030.71 1,030.71 0.0K
16:19 1,030.38 1,030.38 1,030.38 1,030.38 0.0K
16:20 1,031.33 1,031.33 1,031.33 1,031.33 0.0K
16:21 1,031.47 1,031.47 1,031.47 1,031.47 0.0K
16:22 1,031.92 1,031.92 1,031.92 1,031.92 0.0K
16:23 1,031.30 1,031.30 1,031.30 1,031.30 0.0K
16:24 1,030.83 1,030.83 1,030.83 1,030.83 0.0K
16:25 1,029.79 1,029.79 1,029.79 1,029.79 0.0K
16:26 1,029.44 1,029.44 1,029.44 1,029.44 0.0K
16:27 1,029.09 1,029.09 1,029.09 1,029.09 0.0K
16:28 1,028.41 1,028.41 1,028.41 1,028.41 0.0K
16:29 1,028.77 1,028.77 1,028.77 1,028.77 0.0K
16:30 1,028.39 1,028.39 1,028.39 1,028.39 0.0K
16:31 1,028.84 1,028.84 1,028.84 1,028.84 0.0K
16:32 1,029.47 1,029.47 1,029.47 1,029.47 0.0K
16:33 1,029.31 1,029.31 1,029.31 1,029.31 0.0K
16:34 1,029.96 1,029.96 1,029.96 1,029.96 0.0K
16:35 1,029.77 1,029.77 1,029.77 1,029.77 0.0K
16:36 1,029.27 1,029.27 1,029.27 1,029.27 0.0K
16:37 1,029.61 1,029.61 1,029.61 1,029.61 0.0K
16:38 1,029.69 1,029.69 1,029.69 1,029.69 0.0K
16:39 1,029.49 1,029.49 1,029.49 1,029.49 0.0K
16:40 1,028.73 1,028.73 1,028.73 1,028.73 0.0K
16:41 1,028.80 1,028.80 1,028.80 1,028.80 0.0K
16:42 1,028.83 1,028.83 1,028.83 1,028.83 0.0K
16:43 1,028.22 1,028.22 1,028.22 1,028.22 0.0K
16:44 1,027.94 1,027.94 1,027.94 1,027.94 0.0K
16:45 1,028.36 1,028.36 1,028.36 1,028.36 0.0K
16:46 1,028.54 1,028.54 1,028.54 1,028.54 0.0K
16:47 1,027.91 1,027.91 1,027.91 1,027.91 0.0K
16:48 1,027.78 1,027.78 1,027.78 1,027.78 0.0K
16:49 1,027.61 1,027.61 1,027.61 1,027.61 0.0K
16:50 1,027.71 1,027.71 1,027.71 1,027.71 0.0K
16:51 1,026.12 1,026.12 1,026.12 1,026.12 0.0K
16:52 1,026.15 1,026.15 1,026.15 1,026.15 0.0K
16:53 1,026.19 1,026.19 1,026.19 1,026.19 0.0K
16:54 1,025.65 1,025.65 1,025.65 1,025.65 0.0K
16:55 1,025.17 1,025.17 1,025.17 1,025.17 0.0K
16:56 1,024.87 1,024.87 1,024.87 1,024.87 0.0K
16:57 1,022.94 1,022.94 1,022.94 1,022.94 0.0K
16:58 1,023.50 1,023.50 1,023.50 1,023.50 0.0K
16:59 1,023.04 1,023.04 1,023.04 1,023.04 0.0K
17:00 1,021.16 1,021.16 1,021.16 1,021.16 0.0K
17:01 1,020.01 1,020.01 1,020.01 1,020.01 0.0K
17:02 1,021.55 1,021.55 1,021.55 1,021.55 0.0K
17:03 1,022.88 1,022.88 1,022.88 1,022.88 0.0K
17:04 1,022.34 1,022.34 1,022.34 1,022.34 0.0K
17:05 1,021.55 1,021.55 1,021.55 1,021.55 0.0K
17:06 1,021.51 1,021.51 1,021.51 1,021.51 0.0K
17:07 1,021.78 1,021.78 1,021.78 1,021.78 0.0K
17:08 1,022.03 1,022.03 1,022.03 1,022.03 0.0K
17:09 1,021.53 1,021.53 1,021.53 1,021.53 0.0K
17:10 1,021.55 1,021.55 1,021.55 1,021.55 0.0K
17:11 1,021.48 1,021.48 1,021.48 1,021.48 0.0K
17:12 1,020.94 1,020.94 1,020.94 1,020.94 0.0K
17:13 1,021.14 1,021.14 1,021.14 1,021.14 0.0K
17:14 1,020.97 1,020.97 1,020.97 1,020.97 0.0K
17:15 1,018.38 1,018.38 1,018.38 1,018.38 0.0K
17:16 1,018.65 1,018.65 1,018.65 1,018.65 0.0K
17:17 1,018.36 1,018.36 1,018.36 1,018.36 0.0K
17:18 1,017.24 1,017.24 1,017.24 1,017.24 0.0K
17:19 1,017.12 1,017.12 1,017.12 1,017.12 0.0K
17:20 1,017.48 1,017.48 1,017.48 1,017.48 0.0K
17:21 1,017.62 1,017.62 1,017.62 1,017.62 0.0K
17:22 1,016.79 1,016.79 1,016.79 1,016.79 0.0K
17:23 1,016.98 1,016.98 1,016.98 1,016.98 0.0K
17:24 1,018.25 1,018.25 1,018.25 1,018.25 0.0K
17:25 1,018.91 1,018.91 1,018.91 1,018.91 0.0K
17:30 1,018.67 1,018.67 1,018.67 1,018.67 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음