1,311.13
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:01 | 1,300.16 | 1,300.16 | 1,300.16 | 1,300.16 | 0.0K |
| 09:02 | 1,302.76 | 1,302.76 | 1,302.76 | 1,302.76 | 0.0K |
| 09:03 | 1,302.30 | 1,302.30 | 1,302.30 | 1,302.30 | 0.0K |
| 09:04 | 1,300.21 | 1,300.21 | 1,300.21 | 1,300.21 | 0.0K |
| 09:05 | 1,301.83 | 1,301.83 | 1,301.83 | 1,301.83 | 0.0K |
| 09:06 | 1,305.40 | 1,305.40 | 1,305.40 | 1,305.40 | 0.0K |
| 09:07 | 1,304.78 | 1,304.78 | 1,304.78 | 1,304.78 | 0.0K |
| 09:08 | 1,305.26 | 1,305.26 | 1,305.26 | 1,305.26 | 0.0K |
| 09:09 | 1,306.22 | 1,306.22 | 1,306.22 | 1,306.22 | 0.0K |
| 09:10 | 1,307.48 | 1,307.48 | 1,307.48 | 1,307.48 | 0.0K |
| 09:11 | 1,307.42 | 1,307.42 | 1,307.42 | 1,307.42 | 0.0K |
| 09:12 | 1,305.64 | 1,305.64 | 1,305.64 | 1,305.64 | 0.0K |
| 09:13 | 1,307.09 | 1,307.09 | 1,307.09 | 1,307.09 | 0.0K |
| 09:14 | 1,307.57 | 1,307.57 | 1,307.57 | 1,307.57 | 0.0K |
| 09:15 | 1,307.39 | 1,307.39 | 1,307.39 | 1,307.39 | 0.0K |
| 09:16 | 1,307.41 | 1,307.41 | 1,307.41 | 1,307.41 | 0.0K |
| 09:17 | 1,306.77 | 1,306.77 | 1,306.77 | 1,306.77 | 0.0K |
| 09:18 | 1,306.12 | 1,306.12 | 1,306.12 | 1,306.12 | 0.0K |
| 09:19 | 1,306.12 | 1,306.12 | 1,306.12 | 1,306.12 | 0.0K |
| 09:20 | 1,306.26 | 1,306.26 | 1,306.26 | 1,306.26 | 0.0K |
| 09:21 | 1,307.60 | 1,307.60 | 1,307.60 | 1,307.60 | 0.0K |
| 09:22 | 1,308.71 | 1,308.71 | 1,308.71 | 1,308.71 | 0.0K |
| 09:23 | 1,309.34 | 1,309.34 | 1,309.34 | 1,309.34 | 0.0K |
| 09:24 | 1,310.15 | 1,310.15 | 1,310.15 | 1,310.15 | 0.0K |
| 09:25 | 1,310.48 | 1,310.48 | 1,310.48 | 1,310.48 | 0.0K |
| 09:26 | 1,310.16 | 1,310.16 | 1,310.16 | 1,310.16 | 0.0K |
| 09:27 | 1,312.41 | 1,312.41 | 1,312.41 | 1,312.41 | 0.0K |
| 09:28 | 1,312.11 | 1,312.11 | 1,312.11 | 1,312.11 | 0.0K |
| 09:29 | 1,313.23 | 1,313.23 | 1,313.23 | 1,313.23 | 0.0K |
| 09:30 | 1,311.13 | 1,311.13 | 1,311.13 | 1,311.13 | 0.0K |
| 09:31 | 1,309.19 | 1,309.19 | 1,309.19 | 1,309.19 | 0.0K |
| 09:32 | 1,308.85 | 1,308.85 | 1,308.85 | 1,308.85 | 0.0K |
| 09:33 | 1,310.49 | 1,310.49 | 1,310.49 | 1,310.49 | 0.0K |
| 09:34 | 1,313.07 | 1,313.07 | 1,313.07 | 1,313.07 | 0.0K |
| 09:35 | 1,313.41 | 1,313.41 | 1,313.41 | 1,313.41 | 0.0K |
| 09:36 | 1,315.34 | 1,315.34 | 1,315.34 | 1,315.34 | 0.0K |
| 09:37 | 1,318.94 | 1,318.94 | 1,318.94 | 1,318.94 | 0.0K |
| 09:38 | 1,318.64 | 1,318.64 | 1,318.64 | 1,318.64 | 0.0K |
| 09:39 | 1,319.45 | 1,319.45 | 1,319.45 | 1,319.45 | 0.0K |
| 09:40 | 1,319.27 | 1,319.27 | 1,319.27 | 1,319.27 | 0.0K |
| 09:41 | 1,319.39 | 1,319.39 | 1,319.39 | 1,319.39 | 0.0K |
| 09:42 | 1,320.21 | 1,320.21 | 1,320.21 | 1,320.21 | 0.0K |
| 09:43 | 1,319.86 | 1,319.86 | 1,319.86 | 1,319.86 | 0.0K |
| 09:44 | 1,318.56 | 1,318.56 | 1,318.56 | 1,318.56 | 0.0K |
| 09:45 | 1,318.42 | 1,318.42 | 1,318.42 | 1,318.42 | 0.0K |
| 09:46 | 1,316.93 | 1,316.93 | 1,316.93 | 1,316.93 | 0.0K |
| 09:47 | 1,317.55 | 1,317.55 | 1,317.55 | 1,317.55 | 0.0K |
| 09:48 | 1,316.25 | 1,316.25 | 1,316.25 | 1,316.25 | 0.0K |
| 09:49 | 1,315.77 | 1,315.77 | 1,315.77 | 1,315.77 | 0.0K |
| 09:50 | 1,316.72 | 1,316.72 | 1,316.72 | 1,316.72 | 0.0K |
| 09:51 | 1,316.57 | 1,316.57 | 1,316.57 | 1,316.57 | 0.0K |
| 09:52 | 1,317.43 | 1,317.43 | 1,317.43 | 1,317.43 | 0.0K |
| 09:53 | 1,319.04 | 1,319.04 | 1,319.04 | 1,319.04 | 0.0K |
| 09:54 | 1,319.08 | 1,319.08 | 1,319.08 | 1,319.08 | 0.0K |
| 09:55 | 1,318.63 | 1,318.63 | 1,318.63 | 1,318.63 | 0.0K |
| 09:56 | 1,318.94 | 1,318.94 | 1,318.94 | 1,318.94 | 0.0K |
| 09:57 | 1,320.25 | 1,320.25 | 1,320.25 | 1,320.25 | 0.0K |
| 09:58 | 1,319.94 | 1,319.94 | 1,319.94 | 1,319.94 | 0.0K |
| 09:59 | 1,318.97 | 1,318.97 | 1,318.97 | 1,318.97 | 0.0K |
| 10:00 | 1,320.25 | 1,320.25 | 1,320.25 | 1,320.25 | 0.0K |
| 10:01 | 1,320.90 | 1,320.90 | 1,320.90 | 1,320.90 | 0.0K |
| 10:02 | 1,319.60 | 1,319.60 | 1,319.60 | 1,319.60 | 0.0K |
| 10:03 | 1,321.07 | 1,321.07 | 1,321.07 | 1,321.07 | 0.0K |
| 10:04 | 1,320.45 | 1,320.45 | 1,320.45 | 1,320.45 | 0.0K |
| 10:05 | 1,321.08 | 1,321.08 | 1,321.08 | 1,321.08 | 0.0K |
| 10:06 | 1,320.44 | 1,320.44 | 1,320.44 | 1,320.44 | 0.0K |
| 10:07 | 1,320.76 | 1,320.76 | 1,320.76 | 1,320.76 | 0.0K |
| 10:08 | 1,320.73 | 1,320.73 | 1,320.73 | 1,320.73 | 0.0K |
| 10:09 | 1,320.11 | 1,320.11 | 1,320.11 | 1,320.11 | 0.0K |
| 10:10 | 1,320.11 | 1,320.11 | 1,320.11 | 1,320.11 | 0.0K |
| 10:11 | 1,320.74 | 1,320.74 | 1,320.74 | 1,320.74 | 0.0K |
| 10:12 | 1,320.42 | 1,320.42 | 1,320.42 | 1,320.42 | 0.0K |
| 10:13 | 1,320.90 | 1,320.90 | 1,320.90 | 1,320.90 | 0.0K |
| 10:14 | 1,321.71 | 1,321.71 | 1,321.71 | 1,321.71 | 0.0K |
| 10:15 | 1,320.75 | 1,320.75 | 1,320.75 | 1,320.75 | 0.0K |
| 10:16 | 1,320.42 | 1,320.42 | 1,320.42 | 1,320.42 | 0.0K |
| 10:17 | 1,320.89 | 1,320.89 | 1,320.89 | 1,320.89 | 0.0K |
| 10:18 | 1,321.22 | 1,321.22 | 1,321.22 | 1,321.22 | 0.0K |
| 10:19 | 1,321.38 | 1,321.38 | 1,321.38 | 1,321.38 | 0.0K |
| 10:20 | 1,322.31 | 1,322.31 | 1,322.31 | 1,322.31 | 0.0K |
| 10:21 | 1,321.70 | 1,321.70 | 1,321.70 | 1,321.70 | 0.0K |
| 10:22 | 1,320.58 | 1,320.58 | 1,320.58 | 1,320.58 | 0.0K |
| 10:23 | 1,320.58 | 1,320.58 | 1,320.58 | 1,320.58 | 0.0K |
| 10:24 | 1,321.38 | 1,321.38 | 1,321.38 | 1,321.38 | 0.0K |
| 10:25 | 1,320.72 | 1,320.72 | 1,320.72 | 1,320.72 | 0.0K |
| 10:26 | 1,322.20 | 1,322.20 | 1,322.20 | 1,322.20 | 0.0K |
| 10:27 | 1,320.91 | 1,320.91 | 1,320.91 | 1,320.91 | 0.0K |
| 10:28 | 1,322.18 | 1,322.18 | 1,322.18 | 1,322.18 | 0.0K |
| 10:29 | 1,322.83 | 1,322.83 | 1,322.83 | 1,322.83 | 0.0K |
| 10:30 | 1,324.31 | 1,324.31 | 1,324.31 | 1,324.31 | 0.0K |
| 10:31 | 1,324.34 | 1,324.34 | 1,324.34 | 1,324.34 | 0.0K |
| 10:32 | 1,323.66 | 1,323.66 | 1,323.66 | 1,323.66 | 0.0K |
| 10:33 | 1,323.67 | 1,323.67 | 1,323.67 | 1,323.67 | 0.0K |
| 10:34 | 1,322.84 | 1,322.84 | 1,322.84 | 1,322.84 | 0.0K |
| 10:35 | 1,322.19 | 1,322.19 | 1,322.19 | 1,322.19 | 0.0K |
| 10:36 | 1,321.89 | 1,321.89 | 1,321.89 | 1,321.89 | 0.0K |
| 10:37 | 1,321.56 | 1,321.56 | 1,321.56 | 1,321.56 | 0.0K |
| 10:38 | 1,321.22 | 1,321.22 | 1,321.22 | 1,321.22 | 0.0K |
| 10:39 | 1,321.36 | 1,321.36 | 1,321.36 | 1,321.36 | 0.0K |
| 10:40 | 1,319.92 | 1,319.92 | 1,319.92 | 1,319.92 | 0.0K |
| 10:41 | 1,318.97 | 1,318.97 | 1,318.97 | 1,318.97 | 0.0K |
| 10:42 | 1,319.30 | 1,319.30 | 1,319.30 | 1,319.30 | 0.0K |
| 10:43 | 1,319.62 | 1,319.62 | 1,319.62 | 1,319.62 | 0.0K |
| 10:44 | 1,320.11 | 1,320.11 | 1,320.11 | 1,320.11 | 0.0K |
| 10:45 | 1,319.21 | 1,319.21 | 1,319.21 | 1,319.21 | 0.0K |
| 10:46 | 1,319.53 | 1,319.53 | 1,319.53 | 1,319.53 | 0.0K |
| 10:47 | 1,318.22 | 1,318.22 | 1,318.22 | 1,318.22 | 0.0K |
| 10:48 | 1,317.90 | 1,317.90 | 1,317.90 | 1,317.90 | 0.0K |
| 10:49 | 1,315.66 | 1,315.66 | 1,315.66 | 1,315.66 | 0.0K |
| 10:50 | 1,315.67 | 1,315.67 | 1,315.67 | 1,315.67 | 0.0K |
| 10:51 | 1,315.34 | 1,315.34 | 1,315.34 | 1,315.34 | 0.0K |
| 10:52 | 1,313.71 | 1,313.71 | 1,313.71 | 1,313.71 | 0.0K |
| 10:53 | 1,313.40 | 1,313.40 | 1,313.40 | 1,313.40 | 0.0K |
| 10:54 | 1,314.69 | 1,314.69 | 1,314.69 | 1,314.69 | 0.0K |
| 10:55 | 1,313.50 | 1,313.50 | 1,313.50 | 1,313.50 | 0.0K |
| 10:56 | 1,312.18 | 1,312.18 | 1,312.18 | 1,312.18 | 0.0K |
| 10:57 | 1,313.66 | 1,313.66 | 1,313.66 | 1,313.66 | 0.0K |
| 10:58 | 1,313.98 | 1,313.98 | 1,313.98 | 1,313.98 | 0.0K |
| 10:59 | 1,314.30 | 1,314.30 | 1,314.30 | 1,314.30 | 0.0K |
| 11:00 | 1,313.98 | 1,313.98 | 1,313.98 | 1,313.98 | 0.0K |
| 11:01 | 1,316.07 | 1,316.07 | 1,316.07 | 1,316.07 | 0.0K |
| 11:02 | 1,315.45 | 1,315.45 | 1,315.45 | 1,315.45 | 0.0K |
| 11:03 | 1,315.46 | 1,315.46 | 1,315.46 | 1,315.46 | 0.0K |
| 11:04 | 1,315.11 | 1,315.11 | 1,315.11 | 1,315.11 | 0.0K |
| 11:05 | 1,315.27 | 1,315.27 | 1,315.27 | 1,315.27 | 0.0K |
| 11:06 | 1,315.59 | 1,315.59 | 1,315.59 | 1,315.59 | 0.0K |
| 11:07 | 1,315.27 | 1,315.27 | 1,315.27 | 1,315.27 | 0.0K |
| 11:08 | 1,314.93 | 1,314.93 | 1,314.93 | 1,314.93 | 0.0K |
| 11:09 | 1,316.58 | 1,316.58 | 1,316.58 | 1,316.58 | 0.0K |
| 11:10 | 1,315.61 | 1,315.61 | 1,315.61 | 1,315.61 | 0.0K |
| 11:11 | 1,315.60 | 1,315.60 | 1,315.60 | 1,315.60 | 0.0K |
| 11:12 | 1,315.60 | 1,315.60 | 1,315.60 | 1,315.60 | 0.0K |
| 11:13 | 1,314.97 | 1,314.97 | 1,314.97 | 1,314.97 | 0.0K |
| 11:14 | 1,314.30 | 1,314.30 | 1,314.30 | 1,314.30 | 0.0K |
| 11:15 | 1,315.09 | 1,315.09 | 1,315.09 | 1,315.09 | 0.0K |
| 11:16 | 1,315.44 | 1,315.44 | 1,315.44 | 1,315.44 | 0.0K |
| 11:17 | 1,316.24 | 1,316.24 | 1,316.24 | 1,316.24 | 0.0K |
| 11:18 | 1,315.61 | 1,315.61 | 1,315.61 | 1,315.61 | 0.0K |
| 11:19 | 1,315.77 | 1,315.77 | 1,315.77 | 1,315.77 | 0.0K |
| 11:20 | 1,319.18 | 1,319.18 | 1,319.18 | 1,319.18 | 0.0K |
| 11:21 | 1,318.86 | 1,318.86 | 1,318.86 | 1,318.86 | 0.0K |
| 11:22 | 1,318.36 | 1,318.36 | 1,318.36 | 1,318.36 | 0.0K |
| 11:23 | 1,316.72 | 1,316.72 | 1,316.72 | 1,316.72 | 0.0K |
| 11:24 | 1,316.40 | 1,316.40 | 1,316.40 | 1,316.40 | 0.0K |
| 11:25 | 1,317.54 | 1,317.54 | 1,317.54 | 1,317.54 | 0.0K |
| 11:26 | 1,316.89 | 1,316.89 | 1,316.89 | 1,316.89 | 0.0K |
| 11:27 | 1,317.53 | 1,317.53 | 1,317.53 | 1,317.53 | 0.0K |
| 11:28 | 1,317.22 | 1,317.22 | 1,317.22 | 1,317.22 | 0.0K |
| 11:29 | 1,316.55 | 1,316.55 | 1,316.55 | 1,316.55 | 0.0K |
| 11:30 | 1,316.39 | 1,316.39 | 1,316.39 | 1,316.39 | 0.0K |
| 11:31 | 1,317.05 | 1,317.05 | 1,317.05 | 1,317.05 | 0.0K |
| 11:32 | 1,314.78 | 1,314.78 | 1,314.78 | 1,314.78 | 0.0K |
| 11:33 | 1,315.75 | 1,315.75 | 1,315.75 | 1,315.75 | 0.0K |
| 11:34 | 1,315.42 | 1,315.42 | 1,315.42 | 1,315.42 | 0.0K |
| 11:35 | 1,313.80 | 1,313.80 | 1,313.80 | 1,313.80 | 0.0K |
| 11:36 | 1,312.82 | 1,312.82 | 1,312.82 | 1,312.82 | 0.0K |
| 11:37 | 1,312.49 | 1,312.49 | 1,312.49 | 1,312.49 | 0.0K |
| 11:38 | 1,313.47 | 1,313.47 | 1,313.47 | 1,313.47 | 0.0K |
| 11:39 | 1,313.45 | 1,313.45 | 1,313.45 | 1,313.45 | 0.0K |
| 11:40 | 1,313.48 | 1,313.48 | 1,313.48 | 1,313.48 | 0.0K |
| 11:41 | 1,313.31 | 1,313.31 | 1,313.31 | 1,313.31 | 0.0K |
| 11:42 | 1,314.29 | 1,314.29 | 1,314.29 | 1,314.29 | 0.0K |
| 11:43 | 1,314.28 | 1,314.28 | 1,314.28 | 1,314.28 | 0.0K |
| 11:44 | 1,313.32 | 1,313.32 | 1,313.32 | 1,313.32 | 0.0K |
| 11:45 | 1,314.11 | 1,314.11 | 1,314.11 | 1,314.11 | 0.0K |
| 11:46 | 1,314.41 | 1,314.41 | 1,314.41 | 1,314.41 | 0.0K |
| 11:47 | 1,316.10 | 1,316.10 | 1,316.10 | 1,316.10 | 0.0K |
| 11:48 | 1,315.12 | 1,315.12 | 1,315.12 | 1,315.12 | 0.0K |
| 11:49 | 1,315.76 | 1,315.76 | 1,315.76 | 1,315.76 | 0.0K |
| 11:50 | 1,315.29 | 1,315.29 | 1,315.29 | 1,315.29 | 0.0K |
| 11:51 | 1,315.93 | 1,315.93 | 1,315.93 | 1,315.93 | 0.0K |
| 11:52 | 1,317.72 | 1,317.72 | 1,317.72 | 1,317.72 | 0.0K |
| 11:53 | 1,317.07 | 1,317.07 | 1,317.07 | 1,317.07 | 0.0K |
| 11:54 | 1,316.41 | 1,316.41 | 1,316.41 | 1,316.41 | 0.0K |
| 11:55 | 1,316.60 | 1,316.60 | 1,316.60 | 1,316.60 | 0.0K |
| 11:56 | 1,316.31 | 1,316.31 | 1,316.31 | 1,316.31 | 0.0K |
| 11:57 | 1,315.97 | 1,315.97 | 1,315.97 | 1,315.97 | 0.0K |
| 11:58 | 1,315.62 | 1,315.62 | 1,315.62 | 1,315.62 | 0.0K |
| 11:59 | 1,315.63 | 1,315.63 | 1,315.63 | 1,315.63 | 0.0K |
| 12:00 | 1,315.15 | 1,315.15 | 1,315.15 | 1,315.15 | 0.0K |
| 12:01 | 1,314.55 | 1,314.55 | 1,314.55 | 1,314.55 | 0.0K |
| 12:02 | 1,314.55 | 1,314.55 | 1,314.55 | 1,314.55 | 0.0K |
| 12:03 | 1,314.89 | 1,314.89 | 1,314.89 | 1,314.89 | 0.0K |
| 12:04 | 1,314.19 | 1,314.19 | 1,314.19 | 1,314.19 | 0.0K |
| 12:05 | 1,314.21 | 1,314.21 | 1,314.21 | 1,314.21 | 0.0K |
| 12:06 | 1,314.85 | 1,314.85 | 1,314.85 | 1,314.85 | 0.0K |
| 12:07 | 1,315.50 | 1,315.50 | 1,315.50 | 1,315.50 | 0.0K |
| 12:08 | 1,316.97 | 1,316.97 | 1,316.97 | 1,316.97 | 0.0K |
| 12:09 | 1,316.66 | 1,316.66 | 1,316.66 | 1,316.66 | 0.0K |
| 12:10 | 1,316.85 | 1,316.85 | 1,316.85 | 1,316.85 | 0.0K |
| 12:11 | 1,316.20 | 1,316.20 | 1,316.20 | 1,316.20 | 0.0K |
| 12:12 | 1,315.22 | 1,315.22 | 1,315.22 | 1,315.22 | 0.0K |
| 12:13 | 1,315.84 | 1,315.84 | 1,315.84 | 1,315.84 | 0.0K |
| 12:14 | 1,315.84 | 1,315.84 | 1,315.84 | 1,315.84 | 0.0K |
| 12:15 | 1,315.37 | 1,315.37 | 1,315.37 | 1,315.37 | 0.0K |
| 12:16 | 1,315.03 | 1,315.03 | 1,315.03 | 1,315.03 | 0.0K |
| 12:17 | 1,315.05 | 1,315.05 | 1,315.05 | 1,315.05 | 0.0K |
| 12:18 | 1,315.69 | 1,315.69 | 1,315.69 | 1,315.69 | 0.0K |
| 12:19 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.0K |
| 12:20 | 1,315.54 | 1,315.54 | 1,315.54 | 1,315.54 | 0.0K |
| 12:21 | 1,315.85 | 1,315.85 | 1,315.85 | 1,315.85 | 0.0K |
| 12:22 | 1,315.82 | 1,315.82 | 1,315.82 | 1,315.82 | 0.0K |
| 12:23 | 1,314.85 | 1,314.85 | 1,314.85 | 1,314.85 | 0.0K |
| 12:24 | 1,312.62 | 1,312.62 | 1,312.62 | 1,312.62 | 0.0K |
| 12:25 | 1,312.30 | 1,312.30 | 1,312.30 | 1,312.30 | 0.0K |
| 12:26 | 1,310.65 | 1,310.65 | 1,310.65 | 1,310.65 | 0.0K |
| 12:27 | 1,309.51 | 1,309.51 | 1,309.51 | 1,309.51 | 0.0K |
| 12:28 | 1,310.01 | 1,310.01 | 1,310.01 | 1,310.01 | 0.0K |
| 12:29 | 1,309.03 | 1,309.03 | 1,309.03 | 1,309.03 | 0.0K |
| 12:30 | 1,309.32 | 1,309.32 | 1,309.32 | 1,309.32 | 0.0K |
| 12:31 | 1,308.69 | 1,308.69 | 1,308.69 | 1,308.69 | 0.0K |
| 12:32 | 1,310.64 | 1,310.64 | 1,310.64 | 1,310.64 | 0.0K |
| 12:33 | 1,311.28 | 1,311.28 | 1,311.28 | 1,311.28 | 0.0K |
| 12:34 | 1,312.28 | 1,312.28 | 1,312.28 | 1,312.28 | 0.0K |
| 12:35 | 1,312.77 | 1,312.77 | 1,312.77 | 1,312.77 | 0.0K |
| 12:36 | 1,310.81 | 1,310.81 | 1,310.81 | 1,310.81 | 0.0K |
| 12:37 | 1,310.19 | 1,310.19 | 1,310.19 | 1,310.19 | 0.0K |
| 12:38 | 1,310.17 | 1,310.17 | 1,310.17 | 1,310.17 | 0.0K |
| 12:39 | 1,311.79 | 1,311.79 | 1,311.79 | 1,311.79 | 0.0K |
| 12:40 | 1,312.13 | 1,312.13 | 1,312.13 | 1,312.13 | 0.0K |
| 12:41 | 1,313.43 | 1,313.43 | 1,313.43 | 1,313.43 | 0.0K |
| 12:42 | 1,314.23 | 1,314.23 | 1,314.23 | 1,314.23 | 0.0K |
| 12:43 | 1,314.22 | 1,314.22 | 1,314.22 | 1,314.22 | 0.0K |
| 12:44 | 1,313.12 | 1,313.12 | 1,313.12 | 1,313.12 | 0.0K |
| 12:45 | 1,313.11 | 1,313.11 | 1,313.11 | 1,313.11 | 0.0K |
| 12:46 | 1,312.77 | 1,312.77 | 1,312.77 | 1,312.77 | 0.0K |
| 12:47 | 1,312.46 | 1,312.46 | 1,312.46 | 1,312.46 | 0.0K |
| 12:48 | 1,312.29 | 1,312.29 | 1,312.29 | 1,312.29 | 0.0K |
| 12:49 | 1,312.29 | 1,312.29 | 1,312.29 | 1,312.29 | 0.0K |
| 12:50 | 1,311.28 | 1,311.28 | 1,311.28 | 1,311.28 | 0.0K |
| 12:51 | 1,310.99 | 1,310.99 | 1,310.99 | 1,310.99 | 0.0K |
| 12:52 | 1,310.83 | 1,310.83 | 1,310.83 | 1,310.83 | 0.0K |
| 12:53 | 1,311.14 | 1,311.14 | 1,311.14 | 1,311.14 | 0.0K |
| 12:54 | 1,311.79 | 1,311.79 | 1,311.79 | 1,311.79 | 0.0K |
| 12:55 | 1,311.79 | 1,311.79 | 1,311.79 | 1,311.79 | 0.0K |
| 12:56 | 1,310.81 | 1,310.81 | 1,310.81 | 1,310.81 | 0.0K |
| 12:57 | 1,310.82 | 1,310.82 | 1,310.82 | 1,310.82 | 0.0K |
| 12:58 | 1,310.97 | 1,310.97 | 1,310.97 | 1,310.97 | 0.0K |
| 12:59 | 1,311.28 | 1,311.28 | 1,311.28 | 1,311.28 | 0.0K |
| 13:00 | 1,314.37 | 1,314.37 | 1,314.37 | 1,314.37 | 0.0K |
| 13:01 | 1,312.72 | 1,312.72 | 1,312.72 | 1,312.72 | 0.0K |
| 13:02 | 1,312.43 | 1,312.43 | 1,312.43 | 1,312.43 | 0.0K |
| 13:03 | 1,312.25 | 1,312.25 | 1,312.25 | 1,312.25 | 0.0K |
| 13:04 | 1,311.58 | 1,311.58 | 1,311.58 | 1,311.58 | 0.0K |
| 13:05 | 1,311.80 | 1,311.80 | 1,311.80 | 1,311.80 | 0.0K |
| 13:06 | 1,312.11 | 1,312.11 | 1,312.11 | 1,312.11 | 0.0K |
| 13:07 | 1,312.11 | 1,312.11 | 1,312.11 | 1,312.11 | 0.0K |
| 13:08 | 1,312.11 | 1,312.11 | 1,312.11 | 1,312.11 | 0.0K |
| 13:09 | 1,311.78 | 1,311.78 | 1,311.78 | 1,311.78 | 0.0K |
| 13:10 | 1,311.78 | 1,311.78 | 1,311.78 | 1,311.78 | 0.0K |
| 13:11 | 1,308.82 | 1,308.82 | 1,308.82 | 1,308.82 | 0.0K |
| 13:12 | 1,308.71 | 1,308.71 | 1,308.71 | 1,308.71 | 0.0K |
| 13:13 | 1,308.21 | 1,308.21 | 1,308.21 | 1,308.21 | 0.0K |
| 13:14 | 1,305.92 | 1,305.92 | 1,305.92 | 1,305.92 | 0.0K |
| 13:15 | 1,307.05 | 1,307.05 | 1,307.05 | 1,307.05 | 0.0K |
| 13:16 | 1,307.70 | 1,307.70 | 1,307.70 | 1,307.70 | 0.0K |
| 13:17 | 1,307.35 | 1,307.35 | 1,307.35 | 1,307.35 | 0.0K |
| 13:18 | 1,307.53 | 1,307.53 | 1,307.53 | 1,307.53 | 0.0K |
| 13:19 | 1,307.20 | 1,307.20 | 1,307.20 | 1,307.20 | 0.0K |
| 13:20 | 1,307.80 | 1,307.80 | 1,307.80 | 1,307.80 | 0.0K |
| 13:21 | 1,305.07 | 1,305.07 | 1,305.07 | 1,305.07 | 0.0K |
| 13:22 | 1,305.41 | 1,305.41 | 1,305.41 | 1,305.41 | 0.0K |
| 13:23 | 1,305.41 | 1,305.41 | 1,305.41 | 1,305.41 | 0.0K |
| 13:24 | 1,305.57 | 1,305.57 | 1,305.57 | 1,305.57 | 0.0K |
| 13:25 | 1,305.87 | 1,305.87 | 1,305.87 | 1,305.87 | 0.0K |
| 13:26 | 1,303.98 | 1,303.98 | 1,303.98 | 1,303.98 | 0.0K |
| 13:27 | 1,303.95 | 1,303.95 | 1,303.95 | 1,303.95 | 0.0K |
| 13:28 | 1,305.74 | 1,305.74 | 1,305.74 | 1,305.74 | 0.0K |
| 13:29 | 1,305.74 | 1,305.74 | 1,305.74 | 1,305.74 | 0.0K |
| 13:30 | 1,306.06 | 1,306.06 | 1,306.06 | 1,306.06 | 0.0K |
| 13:31 | 1,306.55 | 1,306.55 | 1,306.55 | 1,306.55 | 0.0K |
| 13:32 | 1,305.56 | 1,305.56 | 1,305.56 | 1,305.56 | 0.0K |
| 13:33 | 1,306.06 | 1,306.06 | 1,306.06 | 1,306.06 | 0.0K |
| 13:34 | 1,305.58 | 1,305.58 | 1,305.58 | 1,305.58 | 0.0K |
| 13:35 | 1,304.27 | 1,304.27 | 1,304.27 | 1,304.27 | 0.0K |
| 13:36 | 1,305.42 | 1,305.42 | 1,305.42 | 1,305.42 | 0.0K |
| 13:37 | 1,304.76 | 1,304.76 | 1,304.76 | 1,304.76 | 0.0K |
| 13:38 | 1,305.71 | 1,305.71 | 1,305.71 | 1,305.71 | 0.0K |
| 13:39 | 1,305.72 | 1,305.72 | 1,305.72 | 1,305.72 | 0.0K |
| 13:40 | 1,304.39 | 1,304.39 | 1,304.39 | 1,304.39 | 0.0K |
| 13:41 | 1,305.38 | 1,305.38 | 1,305.38 | 1,305.38 | 0.0K |
| 13:42 | 1,303.43 | 1,303.43 | 1,303.43 | 1,303.43 | 0.0K |
| 13:43 | 1,303.42 | 1,303.42 | 1,303.42 | 1,303.42 | 0.0K |
| 13:44 | 1,303.40 | 1,303.40 | 1,303.40 | 1,303.40 | 0.0K |
| 13:45 | 1,303.41 | 1,303.41 | 1,303.41 | 1,303.41 | 0.0K |
| 13:46 | 1,304.23 | 1,304.23 | 1,304.23 | 1,304.23 | 0.0K |
| 13:47 | 1,304.54 | 1,304.54 | 1,304.54 | 1,304.54 | 0.0K |
| 13:48 | 1,304.53 | 1,304.53 | 1,304.53 | 1,304.53 | 0.0K |
| 13:49 | 1,304.85 | 1,304.85 | 1,304.85 | 1,304.85 | 0.0K |
| 13:50 | 1,305.35 | 1,305.35 | 1,305.35 | 1,305.35 | 0.0K |
| 13:51 | 1,305.50 | 1,305.50 | 1,305.50 | 1,305.50 | 0.0K |
| 13:52 | 1,306.65 | 1,306.65 | 1,306.65 | 1,306.65 | 0.0K |
| 13:53 | 1,305.42 | 1,305.42 | 1,305.42 | 1,305.42 | 0.0K |
| 13:54 | 1,306.56 | 1,306.56 | 1,306.56 | 1,306.56 | 0.0K |
| 13:55 | 1,305.40 | 1,305.40 | 1,305.40 | 1,305.40 | 0.0K |
| 13:56 | 1,305.08 | 1,305.08 | 1,305.08 | 1,305.08 | 0.0K |
| 13:57 | 1,305.09 | 1,305.09 | 1,305.09 | 1,305.09 | 0.0K |
| 13:58 | 1,304.57 | 1,304.57 | 1,304.57 | 1,304.57 | 0.0K |
| 13:59 | 1,303.94 | 1,303.94 | 1,303.94 | 1,303.94 | 0.0K |
| 14:00 | 1,303.66 | 1,303.66 | 1,303.66 | 1,303.66 | 0.0K |
| 14:01 | 1,303.97 | 1,303.97 | 1,303.97 | 1,303.97 | 0.0K |
| 14:02 | 1,304.62 | 1,304.62 | 1,304.62 | 1,304.62 | 0.0K |
| 14:03 | 1,303.95 | 1,303.95 | 1,303.95 | 1,303.95 | 0.0K |
| 14:04 | 1,304.45 | 1,304.45 | 1,304.45 | 1,304.45 | 0.0K |
| 14:05 | 1,303.33 | 1,303.33 | 1,303.33 | 1,303.33 | 0.0K |
| 14:06 | 1,304.60 | 1,304.60 | 1,304.60 | 1,304.60 | 0.0K |
| 14:07 | 1,304.88 | 1,304.88 | 1,304.88 | 1,304.88 | 0.0K |
| 14:08 | 1,303.95 | 1,303.95 | 1,303.95 | 1,303.95 | 0.0K |
| 14:09 | 1,304.91 | 1,304.91 | 1,304.91 | 1,304.91 | 0.0K |
| 14:10 | 1,306.49 | 1,306.49 | 1,306.49 | 1,306.49 | 0.0K |
| 14:11 | 1,305.18 | 1,305.18 | 1,305.18 | 1,305.18 | 0.0K |
| 14:12 | 1,306.33 | 1,306.33 | 1,306.33 | 1,306.33 | 0.0K |
| 14:13 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.0K |
| 14:14 | 1,305.20 | 1,305.20 | 1,305.20 | 1,305.20 | 0.0K |
| 14:15 | 1,305.21 | 1,305.21 | 1,305.21 | 1,305.21 | 0.0K |
| 14:16 | 1,304.89 | 1,304.89 | 1,304.89 | 1,304.89 | 0.0K |
| 14:17 | 1,305.04 | 1,305.04 | 1,305.04 | 1,305.04 | 0.0K |
| 14:18 | 1,305.68 | 1,305.68 | 1,305.68 | 1,305.68 | 0.0K |
| 14:19 | 1,306.66 | 1,306.66 | 1,306.66 | 1,306.66 | 0.0K |
| 14:20 | 1,306.30 | 1,306.30 | 1,306.30 | 1,306.30 | 0.0K |
| 14:21 | 1,306.32 | 1,306.32 | 1,306.32 | 1,306.32 | 0.0K |
| 14:22 | 1,306.94 | 1,306.94 | 1,306.94 | 1,306.94 | 0.0K |
| 14:23 | 1,306.65 | 1,306.65 | 1,306.65 | 1,306.65 | 0.0K |
| 14:24 | 1,308.24 | 1,308.24 | 1,308.24 | 1,308.24 | 0.0K |
| 14:25 | 1,308.26 | 1,308.26 | 1,308.26 | 1,308.26 | 0.0K |
| 14:26 | 1,307.92 | 1,307.92 | 1,307.92 | 1,307.92 | 0.0K |
| 14:27 | 1,308.57 | 1,308.57 | 1,308.57 | 1,308.57 | 0.0K |
| 14:28 | 1,306.94 | 1,306.94 | 1,306.94 | 1,306.94 | 0.0K |
| 14:29 | 1,307.65 | 1,307.65 | 1,307.65 | 1,307.65 | 0.0K |
| 14:30 | 1,308.41 | 1,308.41 | 1,308.41 | 1,308.41 | 0.0K |
| 14:31 | 1,308.90 | 1,308.90 | 1,308.90 | 1,308.90 | 0.0K |
| 14:32 | 1,309.31 | 1,309.31 | 1,309.31 | 1,309.31 | 0.0K |
| 14:33 | 1,304.70 | 1,304.70 | 1,304.70 | 1,304.70 | 0.0K |
| 14:34 | 1,302.78 | 1,302.78 | 1,302.78 | 1,302.78 | 0.0K |
| 14:35 | 1,302.73 | 1,302.73 | 1,302.73 | 1,302.73 | 0.0K |
| 14:36 | 1,303.11 | 1,303.11 | 1,303.11 | 1,303.11 | 0.0K |
| 14:37 | 1,303.39 | 1,303.39 | 1,303.39 | 1,303.39 | 0.0K |
| 14:38 | 1,303.43 | 1,303.43 | 1,303.43 | 1,303.43 | 0.0K |
| 14:39 | 1,304.35 | 1,304.35 | 1,304.35 | 1,304.35 | 0.0K |
| 14:40 | 1,305.17 | 1,305.17 | 1,305.17 | 1,305.17 | 0.0K |
| 14:41 | 1,306.16 | 1,306.16 | 1,306.16 | 1,306.16 | 0.0K |
| 14:42 | 1,306.97 | 1,306.97 | 1,306.97 | 1,306.97 | 0.0K |
| 14:43 | 1,306.64 | 1,306.64 | 1,306.64 | 1,306.64 | 0.0K |
| 14:44 | 1,306.95 | 1,306.95 | 1,306.95 | 1,306.95 | 0.0K |
| 14:45 | 1,306.17 | 1,306.17 | 1,306.17 | 1,306.17 | 0.0K |
| 14:46 | 1,306.01 | 1,306.01 | 1,306.01 | 1,306.01 | 0.0K |
| 14:47 | 1,307.26 | 1,307.26 | 1,307.26 | 1,307.26 | 0.0K |
| 14:48 | 1,308.58 | 1,308.58 | 1,308.58 | 1,308.58 | 0.0K |
| 14:49 | 1,309.23 | 1,309.23 | 1,309.23 | 1,309.23 | 0.0K |
| 14:50 | 1,308.91 | 1,308.91 | 1,308.91 | 1,308.91 | 0.0K |
| 14:51 | 1,307.63 | 1,307.63 | 1,307.63 | 1,307.63 | 0.0K |
| 14:52 | 1,307.11 | 1,307.11 | 1,307.11 | 1,307.11 | 0.0K |
| 14:53 | 1,307.28 | 1,307.28 | 1,307.28 | 1,307.28 | 0.0K |
| 14:54 | 1,306.29 | 1,306.29 | 1,306.29 | 1,306.29 | 0.0K |
| 14:55 | 1,304.20 | 1,304.20 | 1,304.20 | 1,304.20 | 0.0K |
| 14:56 | 1,304.53 | 1,304.53 | 1,304.53 | 1,304.53 | 0.0K |
| 14:57 | 1,304.85 | 1,304.85 | 1,304.85 | 1,304.85 | 0.0K |
| 14:58 | 1,303.72 | 1,303.72 | 1,303.72 | 1,303.72 | 0.0K |
| 14:59 | 1,304.37 | 1,304.37 | 1,304.37 | 1,304.37 | 0.0K |
| 15:00 | 1,303.37 | 1,303.37 | 1,303.37 | 1,303.37 | 0.0K |
| 15:01 | 1,302.76 | 1,302.76 | 1,302.76 | 1,302.76 | 0.0K |
| 15:02 | 1,303.09 | 1,303.09 | 1,303.09 | 1,303.09 | 0.0K |
| 15:03 | 1,302.72 | 1,302.72 | 1,302.72 | 1,302.72 | 0.0K |
| 15:04 | 1,303.06 | 1,303.06 | 1,303.06 | 1,303.06 | 0.0K |
| 15:05 | 1,303.08 | 1,303.08 | 1,303.08 | 1,303.08 | 0.0K |
| 15:06 | 1,302.43 | 1,302.43 | 1,302.43 | 1,302.43 | 0.0K |
| 15:07 | 1,302.76 | 1,302.76 | 1,302.76 | 1,302.76 | 0.0K |
| 15:08 | 1,304.06 | 1,304.06 | 1,304.06 | 1,304.06 | 0.0K |
| 15:09 | 1,304.04 | 1,304.04 | 1,304.04 | 1,304.04 | 0.0K |
| 15:10 | 1,303.41 | 1,303.41 | 1,303.41 | 1,303.41 | 0.0K |
| 15:11 | 1,303.41 | 1,303.41 | 1,303.41 | 1,303.41 | 0.0K |
| 15:12 | 1,302.11 | 1,302.11 | 1,302.11 | 1,302.11 | 0.0K |
| 15:13 | 1,302.13 | 1,302.13 | 1,302.13 | 1,302.13 | 0.0K |
| 15:14 | 1,302.45 | 1,302.45 | 1,302.45 | 1,302.45 | 0.0K |
| 15:15 | 1,303.42 | 1,303.42 | 1,303.42 | 1,303.42 | 0.0K |
| 15:16 | 1,301.82 | 1,301.82 | 1,301.82 | 1,301.82 | 0.0K |
| 15:17 | 1,302.47 | 1,302.47 | 1,302.47 | 1,302.47 | 0.0K |
| 15:18 | 1,303.09 | 1,303.09 | 1,303.09 | 1,303.09 | 0.0K |
| 15:19 | 1,303.07 | 1,303.07 | 1,303.07 | 1,303.07 | 0.0K |
| 15:20 | 1,303.09 | 1,303.09 | 1,303.09 | 1,303.09 | 0.0K |
| 15:21 | 1,303.10 | 1,303.10 | 1,303.10 | 1,303.10 | 0.0K |
| 15:22 | 1,303.39 | 1,303.39 | 1,303.39 | 1,303.39 | 0.0K |
| 15:23 | 1,303.23 | 1,303.23 | 1,303.23 | 1,303.23 | 0.0K |
| 15:24 | 1,303.38 | 1,303.38 | 1,303.38 | 1,303.38 | 0.0K |
| 15:25 | 1,303.38 | 1,303.38 | 1,303.38 | 1,303.38 | 0.0K |
| 15:26 | 1,303.39 | 1,303.39 | 1,303.39 | 1,303.39 | 0.0K |
| 15:27 | 1,305.02 | 1,305.02 | 1,305.02 | 1,305.02 | 0.0K |
| 15:28 | 1,305.80 | 1,305.80 | 1,305.80 | 1,305.80 | 0.0K |
| 15:29 | 1,306.31 | 1,306.31 | 1,306.31 | 1,306.31 | 0.0K |
| 15:30 | 1,306.31 | 1,306.31 | 1,306.31 | 1,306.31 | 0.0K |
| 15:31 | 1,306.96 | 1,306.96 | 1,306.96 | 1,306.96 | 0.0K |
| 15:32 | 1,307.30 | 1,307.30 | 1,307.30 | 1,307.30 | 0.0K |
| 15:33 | 1,307.13 | 1,307.13 | 1,307.13 | 1,307.13 | 0.0K |
| 15:34 | 1,307.10 | 1,307.10 | 1,307.10 | 1,307.10 | 0.0K |
| 15:35 | 1,306.33 | 1,306.33 | 1,306.33 | 1,306.33 | 0.0K |
| 15:36 | 1,306.83 | 1,306.83 | 1,306.83 | 1,306.83 | 0.0K |
| 15:37 | 1,306.82 | 1,306.82 | 1,306.82 | 1,306.82 | 0.0K |
| 15:38 | 1,307.17 | 1,307.17 | 1,307.17 | 1,307.17 | 0.0K |
| 15:39 | 1,306.48 | 1,306.48 | 1,306.48 | 1,306.48 | 0.0K |
| 15:40 | 1,306.65 | 1,306.65 | 1,306.65 | 1,306.65 | 0.0K |
| 15:41 | 1,305.68 | 1,305.68 | 1,305.68 | 1,305.68 | 0.0K |
| 15:42 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.0K |
| 15:43 | 1,305.34 | 1,305.34 | 1,305.34 | 1,305.34 | 0.0K |
| 15:44 | 1,305.84 | 1,305.84 | 1,305.84 | 1,305.84 | 0.0K |
| 15:45 | 1,304.54 | 1,304.54 | 1,304.54 | 1,304.54 | 0.0K |
| 15:46 | 1,304.54 | 1,304.54 | 1,304.54 | 1,304.54 | 0.0K |
| 15:47 | 1,304.87 | 1,304.87 | 1,304.87 | 1,304.87 | 0.0K |
| 15:48 | 1,304.70 | 1,304.70 | 1,304.70 | 1,304.70 | 0.0K |
| 15:49 | 1,304.38 | 1,304.38 | 1,304.38 | 1,304.38 | 0.0K |
| 15:50 | 1,304.68 | 1,304.68 | 1,304.68 | 1,304.68 | 0.0K |
| 15:51 | 1,305.05 | 1,305.05 | 1,305.05 | 1,305.05 | 0.0K |
| 15:52 | 1,305.01 | 1,305.01 | 1,305.01 | 1,305.01 | 0.0K |
| 15:53 | 1,304.36 | 1,304.36 | 1,304.36 | 1,304.36 | 0.0K |
| 15:54 | 1,304.35 | 1,304.35 | 1,304.35 | 1,304.35 | 0.0K |
| 15:55 | 1,305.01 | 1,305.01 | 1,305.01 | 1,305.01 | 0.0K |
| 15:56 | 1,304.35 | 1,304.35 | 1,304.35 | 1,304.35 | 0.0K |
| 15:57 | 1,304.70 | 1,304.70 | 1,304.70 | 1,304.70 | 0.0K |
| 15:58 | 1,305.34 | 1,305.34 | 1,305.34 | 1,305.34 | 0.0K |
| 15:59 | 1,305.33 | 1,305.33 | 1,305.33 | 1,305.33 | 0.0K |
| 16:00 | 1,306.01 | 1,306.01 | 1,306.01 | 1,306.01 | 0.0K |
| 16:01 | 1,306.34 | 1,306.34 | 1,306.34 | 1,306.34 | 0.0K |
| 16:02 | 1,304.66 | 1,304.66 | 1,304.66 | 1,304.66 | 0.0K |
| 16:03 | 1,304.65 | 1,304.65 | 1,304.65 | 1,304.65 | 0.0K |
| 16:04 | 1,304.83 | 1,304.83 | 1,304.83 | 1,304.83 | 0.0K |
| 16:05 | 1,303.87 | 1,303.87 | 1,303.87 | 1,303.87 | 0.0K |
| 16:06 | 1,302.93 | 1,302.93 | 1,302.93 | 1,302.93 | 0.0K |
| 16:07 | 1,302.11 | 1,302.11 | 1,302.11 | 1,302.11 | 0.0K |
| 16:08 | 1,300.82 | 1,300.82 | 1,300.82 | 1,300.82 | 0.0K |
| 16:09 | 1,300.78 | 1,300.78 | 1,300.78 | 1,300.78 | 0.0K |
| 16:10 | 1,299.83 | 1,299.83 | 1,299.83 | 1,299.83 | 0.0K |
| 16:11 | 1,299.82 | 1,299.82 | 1,299.82 | 1,299.82 | 0.0K |
| 16:12 | 1,300.50 | 1,300.50 | 1,300.50 | 1,300.50 | 0.0K |
| 16:13 | 1,300.02 | 1,300.02 | 1,300.02 | 1,300.02 | 0.0K |
| 16:14 | 1,299.87 | 1,299.87 | 1,299.87 | 1,299.87 | 0.0K |
| 16:15 | 1,299.87 | 1,299.87 | 1,299.87 | 1,299.87 | 0.0K |
| 16:16 | 1,299.22 | 1,299.22 | 1,299.22 | 1,299.22 | 0.0K |
| 16:17 | 1,298.90 | 1,298.90 | 1,298.90 | 1,298.90 | 0.0K |
| 16:18 | 1,299.70 | 1,299.70 | 1,299.70 | 1,299.70 | 0.0K |
| 16:19 | 1,300.03 | 1,300.03 | 1,300.03 | 1,300.03 | 0.0K |
| 16:20 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 16:21 | 1,300.34 | 1,300.34 | 1,300.34 | 1,300.34 | 0.0K |
| 16:22 | 1,300.35 | 1,300.35 | 1,300.35 | 1,300.35 | 0.0K |
| 16:23 | 1,300.03 | 1,300.03 | 1,300.03 | 1,300.03 | 0.0K |
| 16:24 | 1,300.97 | 1,300.97 | 1,300.97 | 1,300.97 | 0.0K |
| 16:25 | 1,301.63 | 1,301.63 | 1,301.63 | 1,301.63 | 0.0K |
| 16:26 | 1,301.31 | 1,301.31 | 1,301.31 | 1,301.31 | 0.0K |
| 16:27 | 1,302.27 | 1,302.27 | 1,302.27 | 1,302.27 | 0.0K |
| 16:28 | 1,300.97 | 1,300.97 | 1,300.97 | 1,300.97 | 0.0K |
| 16:29 | 1,301.48 | 1,301.48 | 1,301.48 | 1,301.48 | 0.0K |
| 16:30 | 1,301.83 | 1,301.83 | 1,301.83 | 1,301.83 | 0.0K |
| 16:31 | 1,301.18 | 1,301.18 | 1,301.18 | 1,301.18 | 0.0K |
| 16:32 | 1,301.83 | 1,301.83 | 1,301.83 | 1,301.83 | 0.0K |
| 16:33 | 1,301.48 | 1,301.48 | 1,301.48 | 1,301.48 | 0.0K |
| 16:34 | 1,301.52 | 1,301.52 | 1,301.52 | 1,301.52 | 0.0K |
| 16:35 | 1,301.84 | 1,301.84 | 1,301.84 | 1,301.84 | 0.0K |
| 16:36 | 1,301.17 | 1,301.17 | 1,301.17 | 1,301.17 | 0.0K |
| 16:37 | 1,301.17 | 1,301.17 | 1,301.17 | 1,301.17 | 0.0K |
| 16:38 | 1,300.83 | 1,300.83 | 1,300.83 | 1,300.83 | 0.0K |
| 16:39 | 1,300.99 | 1,300.99 | 1,300.99 | 1,300.99 | 0.0K |
| 16:40 | 1,300.32 | 1,300.32 | 1,300.32 | 1,300.32 | 0.0K |
| 16:41 | 1,299.21 | 1,299.21 | 1,299.21 | 1,299.21 | 0.0K |
| 16:42 | 1,299.53 | 1,299.53 | 1,299.53 | 1,299.53 | 0.0K |
| 16:43 | 1,299.19 | 1,299.19 | 1,299.19 | 1,299.19 | 0.0K |
| 16:44 | 1,299.20 | 1,299.20 | 1,299.20 | 1,299.20 | 0.0K |
| 16:45 | 1,299.53 | 1,299.53 | 1,299.53 | 1,299.53 | 0.0K |
| 16:46 | 1,298.54 | 1,298.54 | 1,298.54 | 1,298.54 | 0.0K |
| 16:47 | 1,300.80 | 1,300.80 | 1,300.80 | 1,300.80 | 0.0K |
| 16:48 | 1,299.84 | 1,299.84 | 1,299.84 | 1,299.84 | 0.0K |
| 16:49 | 1,299.20 | 1,299.20 | 1,299.20 | 1,299.20 | 0.0K |
| 16:50 | 1,297.90 | 1,297.90 | 1,297.90 | 1,297.90 | 0.0K |
| 16:51 | 1,298.69 | 1,298.69 | 1,298.69 | 1,298.69 | 0.0K |
| 16:52 | 1,299.04 | 1,299.04 | 1,299.04 | 1,299.04 | 0.0K |
| 16:53 | 1,297.73 | 1,297.73 | 1,297.73 | 1,297.73 | 0.0K |
| 16:54 | 1,297.73 | 1,297.73 | 1,297.73 | 1,297.73 | 0.0K |
| 16:55 | 1,297.39 | 1,297.39 | 1,297.39 | 1,297.39 | 0.0K |
| 16:56 | 1,297.55 | 1,297.55 | 1,297.55 | 1,297.55 | 0.0K |
| 16:57 | 1,297.56 | 1,297.56 | 1,297.56 | 1,297.56 | 0.0K |
| 16:58 | 1,297.55 | 1,297.55 | 1,297.55 | 1,297.55 | 0.0K |
| 16:59 | 1,297.56 | 1,297.56 | 1,297.56 | 1,297.56 | 0.0K |
| 17:00 | 1,295.11 | 1,295.11 | 1,295.11 | 1,295.11 | 0.0K |
| 17:01 | 1,295.15 | 1,295.15 | 1,295.15 | 1,295.15 | 0.0K |
| 17:02 | 1,295.20 | 1,295.20 | 1,295.20 | 1,295.20 | 0.0K |
| 17:03 | 1,295.19 | 1,295.19 | 1,295.19 | 1,295.19 | 0.0K |
| 17:04 | 1,295.20 | 1,295.20 | 1,295.20 | 1,295.20 | 0.0K |
| 17:05 | 1,295.34 | 1,295.34 | 1,295.34 | 1,295.34 | 0.0K |
| 17:06 | 1,295.35 | 1,295.35 | 1,295.35 | 1,295.35 | 0.0K |
| 17:07 | 1,295.18 | 1,295.18 | 1,295.18 | 1,295.18 | 0.0K |
| 17:08 | 1,295.21 | 1,295.21 | 1,295.21 | 1,295.21 | 0.0K |
| 17:09 | 1,295.01 | 1,295.01 | 1,295.01 | 1,295.01 | 0.0K |
| 17:10 | 1,295.01 | 1,295.01 | 1,295.01 | 1,295.01 | 0.0K |
| 17:11 | 1,294.99 | 1,294.99 | 1,294.99 | 1,294.99 | 0.0K |
| 17:12 | 1,294.49 | 1,294.49 | 1,294.49 | 1,294.49 | 0.0K |
| 17:13 | 1,294.49 | 1,294.49 | 1,294.49 | 1,294.49 | 0.0K |
| 17:14 | 1,294.49 | 1,294.49 | 1,294.49 | 1,294.49 | 0.0K |
| 17:15 | 1,294.52 | 1,294.52 | 1,294.52 | 1,294.52 | 0.0K |
| 17:16 | 1,294.85 | 1,294.85 | 1,294.85 | 1,294.85 | 0.0K |
| 17:17 | 1,295.02 | 1,295.02 | 1,295.02 | 1,295.02 | 0.0K |
| 17:18 | 1,294.85 | 1,294.85 | 1,294.85 | 1,294.85 | 0.0K |
| 17:20 | 1,294.36 | 1,294.36 | 1,294.36 | 1,294.36 | 0.0K |
| 17:21 | 1,294.72 | 1,294.72 | 1,294.72 | 1,294.72 | 0.0K |
| 17:22 | 1,294.66 | 1,294.66 | 1,294.66 | 1,294.66 | 0.0K |
| 17:23 | 1,294.50 | 1,294.50 | 1,294.50 | 1,294.50 | 0.0K |
| 17:24 | 1,294.17 | 1,294.17 | 1,294.17 | 1,294.17 | 0.0K |
| 17:25 | 1,294.06 | 1,294.06 | 1,294.06 | 1,294.06 | 0.0K |
| 17:30 | 1,292.92 | 1,292.92 | 1,292.92 | 1,292.92 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-10-02 | 1,314.74 | 1,320.29 | 1,307.44 | 1,311.13 | 0.0M |
| 2025-10-01 | 1,304.77 | 1,327.22 | 1,296.83 | 1,316.42 | 0.0M |
| 2025-09-30 | 1,292.55 | 1,296.50 | 1,258.41 | 1,287.60 | 0.0M |
| 2025-09-29 | 1,300.47 | 1,321.86 | 1,288.68 | 1,306.95 | 0.0M |
| 2025-09-28 | 1,289.93 | 1,292.49 | 1,263.50 | 1,279.11 | 0.0M |
| 2025-09-26 | 1,289.93 | 1,292.49 | 1,263.50 | 1,279.11 | 0.0M |
| 2025-09-25 | 1,300.16 | 1,324.34 | 1,292.92 | 1,292.92 | 0.0M |
| 2025-09-24 | 1,264.45 | 1,306.94 | 1,261.96 | 1,296.25 | 0.0M |
| 2025-09-23 | 1,244.51 | 1,317.34 | 1,244.50 | 1,277.36 | 0.0M |
| 2025-09-22 | 1,198.63 | 1,241.89 | 1,198.16 | 1,240.99 | 0.0M |
| 2025-09-21 | 1,210.43 | 1,210.43 | 1,194.16 | 1,201.95 | 0.0M |
| 2025-09-19 | 1,210.43 | 1,210.43 | 1,194.16 | 1,201.95 | 0.0M |
| 2025-09-18 | 1,227.45 | 1,228.08 | 1,203.60 | 1,206.86 | 0.0M |
| 2025-09-17 | 1,225.83 | 1,267.95 | 1,205.99 | 1,220.70 | 0.0M |
| 2025-09-16 | 1,223.72 | 1,239.79 | 1,213.17 | 1,217.32 | 0.0M |
| 2025-09-15 | 1,239.68 | 1,240.16 | 1,204.78 | 1,238.97 | 0.0M |
| 2025-09-12 | 1,240.26 | 1,243.19 | 1,227.46 | 1,236.63 | 0.0M |
| 2025-09-11 | 1,245.38 | 1,250.20 | 1,234.54 | 1,234.64 | 0.0M |
| 2025-09-10 | 1,234.20 | 1,283.71 | 1,228.19 | 1,241.91 | 0.0M |
| 2025-09-09 | 1,228.88 | 1,243.33 | 1,223.29 | 1,228.06 | 0.0M |
| 2025-09-08 | 1,227.56 | 1,241.23 | 1,219.35 | 1,222.56 | 0.0M |
| 2025-09-05 | 1,196.03 | 1,232.65 | 1,196.03 | 1,224.42 | 0.0M |
| 2025-09-04 | 1,199.11 | 1,220.26 | 1,196.69 | 1,205.26 | 0.0M |
| 2025-09-03 | 1,215.62 | 1,216.82 | 1,191.59 | 1,202.20 | 0.0M |
| 2025-09-02 | 1,222.63 | 1,226.33 | 1,195.93 | 1,204.63 | 0.0M |
| 2025-09-01 | 1,215.15 | 1,221.50 | 1,205.94 | 1,211.97 | 0.0M |
| 2025-08-29 | 1,216.80 | 1,220.09 | 1,193.55 | 1,195.98 | 0.0M |
| 2025-08-28 | 1,203.02 | 1,218.12 | 1,188.60 | 1,213.94 | 0.0M |
| 2025-08-27 | 1,201.92 | 1,228.44 | 1,184.96 | 1,192.28 | 0.0M |
| 2025-08-26 | 1,187.18 | 1,207.37 | 1,180.01 | 1,196.24 | 0.0M |
| 2025-08-25 | 1,274.23 | 1,274.23 | 1,165.16 | 1,172.19 | 0.0M |
| 2025-08-22 | 1,259.90 | 1,280.20 | 1,252.50 | 1,274.71 | 0.0M |
| 2025-08-21 | 1,257.14 | 1,260.87 | 1,243.74 | 1,259.38 | 0.0M |
| 2025-08-20 | 1,261.08 | 1,267.31 | 1,252.59 | 1,255.04 | 0.0M |
| 2025-08-19 | 1,259.78 | 1,263.03 | 1,250.72 | 1,262.25 | 0.0M |
| 2025-08-18 | 1,266.27 | 1,280.71 | 1,256.61 | 1,259.03 | 0.0M |
| 2025-08-15 | 1,224.44 | 1,255.01 | 1,224.44 | 1,254.50 | 0.0M |
| 2025-08-14 | 1,281.59 | 1,281.59 | 1,242.15 | 1,258.00 | 0.0M |
| 2025-08-13 | 1,290.33 | 1,293.50 | 1,272.87 | 1,274.73 | 0.0M |
| 2025-08-12 | 1,301.55 | 1,304.78 | 1,248.46 | 1,292.98 | 0.0M |
| 2025-08-11 | 1,554.74 | 1,554.74 | 1,280.29 | 1,299.07 | 0.0M |
| 2025-08-08 | 1,559.01 | 1,577.21 | 1,556.04 | 1,556.29 | 0.0M |
| 2025-08-07 | 1,573.15 | 1,573.15 | 1,549.32 | 1,557.32 | 0.0M |
| 2025-08-06 | 1,569.11 | 1,581.90 | 1,566.72 | 1,579.91 | 0.0M |
| 2025-08-05 | 1,577.32 | 1,577.32 | 1,551.27 | 1,568.18 | 0.0M |
| 2025-08-04 | 1,565.95 | 1,568.44 | 1,552.89 | 1,564.28 | 0.0M |
| 2025-08-01 | 1,557.39 | 1,573.96 | 1,544.12 | 1,559.42 | 0.0M |
| 2025-07-31 | 1,563.47 | 1,603.02 | 1,549.25 | 1,564.14 | 0.0M |
| 2025-07-30 | 1,574.18 | 1,589.10 | 1,560.93 | 1,569.96 | 0.0M |
| 2025-07-29 | 1,624.09 | 1,628.63 | 1,556.45 | 1,592.06 | 0.0M |
| 2025-07-28 | 1,643.18 | 1,649.17 | 1,605.95 | 1,614.89 | 0.0M |
| 2025-07-25 | 1,608.53 | 1,635.47 | 1,601.64 | 1,633.35 | 0.0M |
| 2025-07-24 | 1,592.33 | 1,612.57 | 1,585.23 | 1,606.78 | 0.0M |
| 2025-07-23 | 1,595.96 | 1,599.37 | 1,579.61 | 1,586.15 | 0.0M |
| 2025-07-22 | 1,563.07 | 1,596.30 | 1,553.60 | 1,587.46 | 0.0M |
| 2025-07-21 | 1,522.52 | 1,553.08 | 1,518.67 | 1,552.22 | 0.0M |
| 2025-07-18 | 1,515.44 | 1,523.87 | 1,506.06 | 1,518.18 | 0.0M |
| 2025-07-17 | 1,517.18 | 1,517.18 | 1,491.58 | 1,500.91 | 0.0M |
| 2025-07-16 | 1,520.99 | 1,529.91 | 1,508.40 | 1,509.60 | 0.0M |
| 2025-07-15 | 1,503.82 | 1,547.81 | 1,491.79 | 1,520.87 | 0.0M |
| 2025-07-14 | 1,456.63 | 1,469.32 | 1,454.88 | 1,461.96 | 0.0M |
| 2025-07-11 | 1,463.15 | 1,471.78 | 1,452.96 | 1,459.64 | 0.0M |
| 2025-07-10 | 1,460.49 | 1,467.85 | 1,456.86 | 1,463.61 | 0.0M |
| 2025-07-09 | 1,456.58 | 1,464.84 | 1,451.30 | 1,458.63 | 0.0M |
| 2025-07-08 | 1,453.07 | 1,457.18 | 1,433.96 | 1,454.13 | 0.0M |
| 2025-07-07 | 1,491.66 | 1,491.66 | 1,460.27 | 1,463.03 | 0.0M |
| 2025-07-04 | 1,483.65 | 1,494.44 | 1,477.36 | 1,492.68 | 0.0M |
| 2025-07-03 | 1,495.52 | 1,513.96 | 1,484.05 | 1,490.03 | 0.0M |
| 2025-07-02 | 1,496.67 | 1,522.65 | 1,481.26 | 1,487.00 | 0.0M |
| 2025-07-01 | 1,462.43 | 1,483.60 | 1,460.95 | 1,474.25 | 0.0M |
| 2025-06-30 | 1,474.52 | 1,474.52 | 1,455.61 | 1,456.70 | 0.0M |
| 2025-06-27 | 1,487.94 | 1,495.44 | 1,474.52 | 1,484.04 | 0.0M |
| 2025-06-26 | 1,478.56 | 1,495.37 | 1,468.84 | 1,484.22 | 0.0M |
| 2025-06-25 | 1,481.84 | 1,491.36 | 1,467.88 | 1,473.96 | 0.0M |
| 2025-06-24 | 1,468.51 | 1,486.97 | 1,455.53 | 1,479.34 | 0.0M |
| 2025-06-23 | 1,461.47 | 1,484.62 | 1,445.95 | 1,476.10 | 0.0M |
| 2025-06-20 | 1,467.63 | 1,477.15 | 1,461.37 | 1,462.18 | 0.0M |
| 2025-06-19 | 1,442.70 | 1,467.36 | 1,441.59 | 1,467.36 | 0.0M |
| 2025-06-18 | 1,467.02 | 1,471.37 | 1,441.54 | 1,452.14 | 0.0M |
| 2025-06-17 | 1,473.85 | 1,482.95 | 1,461.25 | 1,468.13 | 0.0M |
| 2025-06-16 | 1,465.58 | 1,497.49 | 1,459.95 | 1,495.72 | 0.0M |
| 2025-06-13 | 1,482.37 | 1,497.80 | 1,465.81 | 1,467.78 | 0.0M |
| 2025-06-12 | 1,480.71 | 1,488.59 | 1,469.42 | 1,480.58 | 0.0M |
| 2025-06-11 | 1,461.90 | 1,485.95 | 1,452.42 | 1,482.98 | 0.0M |
| 2025-06-10 | 1,433.37 | 1,469.37 | 1,427.04 | 1,463.17 | 0.0M |
| 2025-06-09 | 1,430.84 | 1,431.52 | 1,425.36 | 1,428.07 | 0.0M |
| 2025-06-07 | 1,443.53 | 1,430.65 | 1,430.65 | 1,430.65 | 0.0M |
| 2025-06-06 | 1,443.53 | 1,451.26 | 1,428.91 | 1,430.65 | 0.0M |
| 2025-06-05 | 1,425.58 | 1,437.47 | 1,424.50 | 1,434.65 | 0.0M |
| 2025-06-04 | 1,396.74 | 1,439.61 | 1,394.15 | 1,429.45 | 0.0M |
| 2025-06-03 | 1,416.00 | 1,422.10 | 1,389.82 | 1,402.02 | 0.0M |
| 2025-06-02 | 1,426.79 | 1,450.31 | 1,409.45 | 1,409.49 | 0.0M |
| 2025-05-30 | 1,415.91 | 1,418.91 | 1,412.71 | 1,416.12 | 0.0M |
| 2025-05-29 | 1,414.96 | 1,415.10 | 1,414.96 | 1,415.05 | 0.0M |
| 2025-05-28 | 1,421.30 | 1,438.36 | 1,412.20 | 1,415.04 | 0.0M |
| 2025-05-27 | 1,414.91 | 1,440.74 | 1,414.91 | 1,423.13 | 0.0M |
| 2025-05-26 | 1,413.73 | 1,419.49 | 1,407.63 | 1,413.72 | 0.0M |
| 2025-05-23 | 1,397.42 | 1,432.22 | 1,394.61 | 1,405.19 | 0.0M |
| 2025-05-22 | 1,376.49 | 1,404.73 | 1,375.26 | 1,392.04 | 0.0M |
| 2025-05-21 | 1,434.11 | 1,443.63 | 1,409.90 | 1,410.78 | 0.0M |
| 2025-05-20 | 1,355.80 | 1,478.96 | 1,354.94 | 1,458.38 | 0.0M |
| 2025-05-19 | 1,350.37 | 1,356.17 | 1,328.19 | 1,353.84 | 0.0M |
| 2025-05-16 | 1,343.16 | 1,358.75 | 1,333.35 | 1,352.01 | 0.0M |
| 2025-05-15 | 1,323.69 | 1,335.24 | 1,306.31 | 1,335.24 | 0.0M |
| 2025-05-14 | 1,353.41 | 1,353.41 | 1,331.07 | 1,336.75 | 0.0M |
| 2025-05-13 | 1,416.00 | 1,448.04 | 1,358.46 | 1,358.46 | 0.0M |
| 2025-05-12 | 1,358.84 | 1,384.19 | 1,335.35 | 1,379.59 | 0.0M |
| 2025-05-09 | 1,335.74 | 1,359.52 | 1,333.83 | 1,351.56 | 0.0M |
| 2025-05-08 | 1,366.61 | 1,366.61 | 1,340.90 | 1,343.77 | 0.0M |
| 2025-05-07 | 1,370.99 | 1,410.98 | 1,351.17 | 1,367.48 | 0.0M |
| 2025-05-06 | 1,371.55 | 1,386.58 | 1,360.18 | 1,386.58 | 0.0M |
| 2025-05-05 | 1,387.16 | 1,387.16 | 1,363.13 | 1,372.69 | 0.0M |
| 2025-05-02 | 1,403.14 | 1,403.14 | 1,371.54 | 1,386.15 | 0.0M |
| 2025-05-01 | 1,392.36 | 1,406.92 | 1,378.77 | 1,394.99 | 0.0M |
| 2025-04-30 | 1,362.96 | 1,379.29 | 1,342.98 | 1,379.29 | 0.0M |
| 2025-04-29 | 1,324.08 | 1,367.00 | 1,320.25 | 1,364.01 | 0.0M |
| 2025-04-28 | 1,319.47 | 1,331.26 | 1,292.66 | 1,304.65 | 0.0M |
| 2025-04-25 | 1,339.54 | 1,341.20 | 1,306.36 | 1,311.16 | 0.0M |
| 2025-04-24 | 1,328.37 | 1,342.21 | 1,321.38 | 1,335.14 | 0.0M |
| 2025-04-23 | 1,363.60 | 1,367.04 | 1,313.92 | 1,327.46 | 0.0M |
| 2025-04-22 | 1,391.25 | 1,391.77 | 1,317.25 | 1,355.62 | 0.0M |
| 2025-04-17 | 1,393.87 | 1,394.50 | 1,387.72 | 1,392.40 | 0.0M |
| 2025-04-16 | 1,380.40 | 1,395.10 | 1,372.52 | 1,393.80 | 0.0M |
| 2025-04-15 | 1,371.47 | 1,386.46 | 1,367.93 | 1,379.00 | 0.0M |
| 2025-04-14 | 1,360.22 | 1,365.36 | 1,348.12 | 1,360.29 | 0.0M |
| 2025-04-11 | 1,323.21 | 1,342.62 | 1,313.24 | 1,330.73 | 0.0M |
| 2025-04-10 | 1,261.28 | 1,359.53 | 1,261.26 | 1,311.72 | 0.0M |
| 2025-04-09 | 1,272.15 | 1,284.82 | 1,251.62 | 1,259.07 | 0.0M |
| 2025-04-08 | 1,313.76 | 1,329.58 | 1,300.78 | 1,314.78 | 0.0M |
| 2025-04-07 | 1,349.46 | 1,349.46 | 1,266.57 | 1,302.67 | 0.0M |
| 2025-04-04 | 1,473.49 | 1,493.53 | 1,373.74 | 1,380.42 | 0.0M |
| 2025-04-03 | 1,462.20 | 1,502.02 | 1,438.57 | 1,477.24 | 0.0M |
| 2025-04-02 | 1,474.24 | 1,474.46 | 1,429.61 | 1,470.75 | 0.0M |
| 2025-04-01 | 1,460.12 | 1,460.12 | 1,432.41 | 1,436.90 | 0.0M |
| 2025-03-31 | 1,468.62 | 1,478.66 | 1,425.97 | 1,440.79 | 0.0M |
| 2025-03-28 | 1,477.58 | 1,496.34 | 1,467.57 | 1,469.22 | 0.0M |
| 2025-03-27 | 1,477.43 | 1,486.86 | 1,470.09 | 1,470.39 | 0.0M |
| 2025-03-26 | 1,481.32 | 1,485.89 | 1,472.42 | 1,477.21 | 0.0M |
| 2025-03-25 | 1,490.27 | 1,504.61 | 1,475.49 | 1,477.16 | 0.0M |
| 2025-03-24 | 1,521.62 | 1,527.82 | 1,489.60 | 1,494.30 | 0.0M |
| 2025-03-21 | 1,518.58 | 1,532.55 | 1,508.92 | 1,515.58 | 0.0M |
| 2025-03-20 | 1,509.18 | 1,527.97 | 1,508.81 | 1,519.75 | 0.0M |
| 2025-03-19 | 1,540.39 | 1,540.39 | 1,507.54 | 1,507.54 | 0.0M |
| 2025-03-18 | 1,533.29 | 1,543.71 | 1,524.47 | 1,533.45 | 0.0M |
| 2025-03-17 | 1,497.36 | 1,534.50 | 1,497.36 | 1,529.23 | 0.0M |
| 2025-03-14 | 1,516.32 | 1,522.60 | 1,489.88 | 1,506.53 | 0.0M |
| 2025-03-13 | 1,507.60 | 1,513.96 | 1,494.65 | 1,510.20 | 0.0M |
| 2025-03-12 | 1,531.74 | 1,531.74 | 1,480.27 | 1,494.74 | 0.0M |
| 2025-03-11 | 1,520.50 | 1,551.69 | 1,520.50 | 1,530.38 | 0.0M |
| 2025-03-10 | 1,496.89 | 1,536.28 | 1,493.09 | 1,519.62 | 0.0M |
| 2025-03-07 | 1,474.01 | 1,503.97 | 1,467.02 | 1,502.68 | 0.0M |
| 2025-03-06 | 1,468.67 | 1,478.36 | 1,455.56 | 1,466.91 | 0.0M |
| 2025-03-05 | 1,475.04 | 1,475.96 | 1,457.77 | 1,462.42 | 0.0M |
| 2025-03-04 | 1,486.41 | 1,493.08 | 1,461.97 | 1,463.60 | 0.0M |
| 2025-03-03 | 1,476.67 | 1,496.08 | 1,469.75 | 1,483.39 | 0.0M |
| 2025-02-28 | 1,471.11 | 1,480.92 | 1,456.03 | 1,479.04 | 0.0M |
| 2025-02-27 | 1,491.20 | 1,497.96 | 1,469.86 | 1,482.93 | 0.0M |
| 2025-02-26 | 1,495.72 | 1,512.72 | 1,490.45 | 1,499.01 | 0.0M |
| 2025-02-25 | 1,497.54 | 1,522.63 | 1,481.00 | 1,496.45 | 0.0M |
| 2025-02-24 | 1,450.26 | 1,472.44 | 1,445.34 | 1,469.19 | 0.0M |
| 2025-02-21 | 1,442.18 | 1,449.05 | 1,431.34 | 1,434.42 | 0.0M |
| 2025-02-20 | 1,423.39 | 1,441.31 | 1,423.39 | 1,436.86 | 0.0M |
| 2025-02-19 | 1,412.51 | 1,434.75 | 1,412.34 | 1,425.72 | 0.0M |
| 2025-02-18 | 1,408.95 | 1,416.82 | 1,397.45 | 1,406.98 | 0.0M |
| 2025-02-17 | 1,413.83 | 1,423.18 | 1,403.60 | 1,407.83 | 0.0M |
| 2025-02-14 | 1,407.27 | 1,411.68 | 1,393.06 | 1,406.03 | 0.0M |
| 2025-02-13 | 1,381.90 | 1,405.80 | 1,375.91 | 1,399.07 | 0.0M |
| 2025-02-12 | 1,371.50 | 1,403.29 | 1,351.99 | 1,374.65 | 0.0M |
| 2025-02-11 | 1,387.29 | 1,417.74 | 1,387.29 | 1,405.79 | 0.0M |
| 2025-02-10 | 1,395.96 | 1,418.74 | 1,394.38 | 1,404.44 | 0.0M |
| 2025-02-07 | 1,381.60 | 1,395.24 | 1,372.96 | 1,395.24 | 0.0M |
| 2025-02-06 | 1,348.59 | 1,416.31 | 1,348.59 | 1,384.79 | 0.0M |
| 2025-02-05 | 1,324.02 | 1,355.34 | 1,311.51 | 1,346.19 | 0.0M |
| 2025-02-04 | 1,317.00 | 1,332.06 | 1,304.16 | 1,316.57 | 0.0M |
| 2025-02-03 | 1,314.74 | 1,324.86 | 1,306.34 | 1,320.26 | 0.0M |
| 2025-01-31 | 1,338.91 | 1,343.59 | 1,319.97 | 1,335.85 | 0.0M |
| 2025-01-30 | 1,306.38 | 1,328.61 | 1,293.37 | 1,325.38 | 0.0M |
| 2025-01-29 | 1,286.11 | 1,308.33 | 1,285.87 | 1,302.47 | 0.0M |
| 2025-01-28 | 1,269.99 | 1,302.87 | 1,265.43 | 1,282.57 | 0.0M |
| 2025-01-27 | 1,287.04 | 1,303.21 | 1,270.49 | 1,270.49 | 0.0M |
| 2025-01-24 | 1,280.24 | 1,308.34 | 1,276.10 | 1,297.25 | 0.0M |
| 2025-01-23 | 1,274.32 | 1,280.16 | 1,260.65 | 1,276.30 | 0.0M |
| 2025-01-22 | 1,297.11 | 1,308.60 | 1,283.95 | 1,285.15 | 0.0M |
| 2025-01-21 | 1,401.21 | 1,401.21 | 1,258.34 | 1,318.61 | 0.0M |
| 2025-01-20 | 1,389.32 | 1,404.03 | 1,378.20 | 1,404.03 | 0.0M |
| 2025-01-17 | 1,409.21 | 1,418.68 | 1,400.28 | 1,408.21 | 0.0M |
| 2025-01-16 | 1,394.75 | 1,401.70 | 1,370.66 | 1,373.41 | 0.0M |
| 2025-01-15 | 1,377.07 | 1,415.98 | 1,374.66 | 1,404.11 | 0.0M |
| 2025-01-14 | 1,373.24 | 1,373.24 | 1,332.24 | 1,360.75 | 0.0M |
| 2025-01-13 | 1,357.15 | 1,387.01 | 1,357.15 | 1,366.50 | 0.0M |
| 2025-01-10 | 1,403.53 | 1,403.53 | 1,360.50 | 1,360.50 | 0.0M |
| 2025-01-09 | 1,404.58 | 1,417.73 | 1,400.77 | 1,404.07 | 0.0M |
| 2025-01-08 | 1,440.13 | 1,440.13 | 1,387.73 | 1,407.78 | 0.0M |
| 2025-01-07 | 1,497.88 | 1,498.56 | 1,461.23 | 1,461.23 | 0.0M |
| 2025-01-06 | 1,522.93 | 1,525.31 | 1,502.72 | 1,506.39 | 0.0M |
| 2025-01-03 | 1,488.56 | 1,526.38 | 1,484.81 | 1,524.60 | 0.0M |
| 2025-01-02 | 1,449.93 | 1,491.04 | 1,449.93 | 1,488.39 | 0.0M |