N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 스웨덴 →
1,030.88
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,021.48 1,021.48 1,021.48 1,021.48 0.0K
09:01 1,022.91 1,022.91 1,022.91 1,022.91 0.0K
09:02 1,023.75 1,023.75 1,023.75 1,023.75 0.0K
09:03 1,024.30 1,024.30 1,024.30 1,024.30 0.0K
09:04 1,025.87 1,025.87 1,025.87 1,025.87 0.0K
09:05 1,025.06 1,025.06 1,025.06 1,025.06 0.0K
09:06 1,022.54 1,022.54 1,022.54 1,022.54 0.0K
09:07 1,024.40 1,024.40 1,024.40 1,024.40 0.0K
09:08 1,025.37 1,025.37 1,025.37 1,025.37 0.0K
09:09 1,024.38 1,024.38 1,024.38 1,024.38 0.0K
09:10 1,023.67 1,023.67 1,023.67 1,023.67 0.0K
09:11 1,023.29 1,023.29 1,023.29 1,023.29 0.0K
09:12 1,023.99 1,023.99 1,023.99 1,023.99 0.0K
09:13 1,025.77 1,025.77 1,025.77 1,025.77 0.0K
09:14 1,025.86 1,025.86 1,025.86 1,025.86 0.0K
09:15 1,024.32 1,024.32 1,024.32 1,024.32 0.0K
09:16 1,023.82 1,023.82 1,023.82 1,023.82 0.0K
09:17 1,024.82 1,024.82 1,024.82 1,024.82 0.0K
09:18 1,024.86 1,024.86 1,024.86 1,024.86 0.0K
09:19 1,026.36 1,026.36 1,026.36 1,026.36 0.0K
09:20 1,025.97 1,025.97 1,025.97 1,025.97 0.0K
09:21 1,026.34 1,026.34 1,026.34 1,026.34 0.0K
09:22 1,026.59 1,026.59 1,026.59 1,026.59 0.0K
09:23 1,027.41 1,027.41 1,027.41 1,027.41 0.0K
09:24 1,025.61 1,025.61 1,025.61 1,025.61 0.0K
09:25 1,024.43 1,024.43 1,024.43 1,024.43 0.0K
09:26 1,025.92 1,025.92 1,025.92 1,025.92 0.0K
09:27 1,025.98 1,025.98 1,025.98 1,025.98 0.0K
09:28 1,025.61 1,025.61 1,025.61 1,025.61 0.0K
09:29 1,025.35 1,025.35 1,025.35 1,025.35 0.0K
09:30 1,025.26 1,025.26 1,025.26 1,025.26 0.0K
09:31 1,025.54 1,025.54 1,025.54 1,025.54 0.0K
09:32 1,026.52 1,026.52 1,026.52 1,026.52 0.0K
09:33 1,026.91 1,026.91 1,026.91 1,026.91 0.0K
09:34 1,026.01 1,026.01 1,026.01 1,026.01 0.0K
09:35 1,023.40 1,023.40 1,023.40 1,023.40 0.0K
09:36 1,022.62 1,022.62 1,022.62 1,022.62 0.0K
09:37 1,022.27 1,022.27 1,022.27 1,022.27 0.0K
09:38 1,020.51 1,020.51 1,020.51 1,020.51 0.0K
09:39 1,022.92 1,022.92 1,022.92 1,022.92 0.0K
09:40 1,021.99 1,021.99 1,021.99 1,021.99 0.0K
09:41 1,022.37 1,022.37 1,022.37 1,022.37 0.0K
09:42 1,023.04 1,023.04 1,023.04 1,023.04 0.0K
09:43 1,022.65 1,022.65 1,022.65 1,022.65 0.0K
09:44 1,022.94 1,022.94 1,022.94 1,022.94 0.0K
09:45 1,023.25 1,023.25 1,023.25 1,023.25 0.0K
09:46 1,023.14 1,023.14 1,023.14 1,023.14 0.0K
09:47 1,023.83 1,023.83 1,023.83 1,023.83 0.0K
09:48 1,024.11 1,024.11 1,024.11 1,024.11 0.0K
09:49 1,024.27 1,024.27 1,024.27 1,024.27 0.0K
09:50 1,023.93 1,023.93 1,023.93 1,023.93 0.0K
09:51 1,023.94 1,023.94 1,023.94 1,023.94 0.0K
09:52 1,023.77 1,023.77 1,023.77 1,023.77 0.0K
09:53 1,023.90 1,023.90 1,023.90 1,023.90 0.0K
09:54 1,023.69 1,023.69 1,023.69 1,023.69 0.0K
09:55 1,024.08 1,024.08 1,024.08 1,024.08 0.0K
09:56 1,023.88 1,023.88 1,023.88 1,023.88 0.0K
09:57 1,023.61 1,023.61 1,023.61 1,023.61 0.0K
09:58 1,023.60 1,023.60 1,023.60 1,023.60 0.0K
09:59 1,023.92 1,023.92 1,023.92 1,023.92 0.0K
10:00 1,024.67 1,024.67 1,024.67 1,024.67 0.0K
10:01 1,024.49 1,024.49 1,024.49 1,024.49 0.0K
10:02 1,024.41 1,024.41 1,024.41 1,024.41 0.0K
10:03 1,023.28 1,023.28 1,023.28 1,023.28 0.0K
10:04 1,023.78 1,023.78 1,023.78 1,023.78 0.0K
10:05 1,023.49 1,023.49 1,023.49 1,023.49 0.0K
10:06 1,023.81 1,023.81 1,023.81 1,023.81 0.0K
10:07 1,023.25 1,023.25 1,023.25 1,023.25 0.0K
10:08 1,022.51 1,022.51 1,022.51 1,022.51 0.0K
10:09 1,023.04 1,023.04 1,023.04 1,023.04 0.0K
10:10 1,022.66 1,022.66 1,022.66 1,022.66 0.0K
10:11 1,023.41 1,023.41 1,023.41 1,023.41 0.0K
10:12 1,023.24 1,023.24 1,023.24 1,023.24 0.0K
10:13 1,023.34 1,023.34 1,023.34 1,023.34 0.0K
10:14 1,023.68 1,023.68 1,023.68 1,023.68 0.0K
10:15 1,023.85 1,023.85 1,023.85 1,023.85 0.0K
10:16 1,023.68 1,023.68 1,023.68 1,023.68 0.0K
10:17 1,023.81 1,023.81 1,023.81 1,023.81 0.0K
10:18 1,023.63 1,023.63 1,023.63 1,023.63 0.0K
10:19 1,023.60 1,023.60 1,023.60 1,023.60 0.0K
10:20 1,023.71 1,023.71 1,023.71 1,023.71 0.0K
10:21 1,024.09 1,024.09 1,024.09 1,024.09 0.0K
10:22 1,023.20 1,023.20 1,023.20 1,023.20 0.0K
10:23 1,023.01 1,023.01 1,023.01 1,023.01 0.0K
10:24 1,023.67 1,023.67 1,023.67 1,023.67 0.0K
10:25 1,023.67 1,023.67 1,023.67 1,023.67 0.0K
10:26 1,023.26 1,023.26 1,023.26 1,023.26 0.0K
10:27 1,024.12 1,024.12 1,024.12 1,024.12 0.0K
10:28 1,024.02 1,024.02 1,024.02 1,024.02 0.0K
10:29 1,023.58 1,023.58 1,023.58 1,023.58 0.0K
10:30 1,022.73 1,022.73 1,022.73 1,022.73 0.0K
10:31 1,023.28 1,023.28 1,023.28 1,023.28 0.0K
10:32 1,024.05 1,024.05 1,024.05 1,024.05 0.0K
10:33 1,024.04 1,024.04 1,024.04 1,024.04 0.0K
10:34 1,024.01 1,024.01 1,024.01 1,024.01 0.0K
10:35 1,024.02 1,024.02 1,024.02 1,024.02 0.0K
10:36 1,024.06 1,024.06 1,024.06 1,024.06 0.0K
10:37 1,024.18 1,024.18 1,024.18 1,024.18 0.0K
10:38 1,024.79 1,024.79 1,024.79 1,024.79 0.0K
10:39 1,024.47 1,024.47 1,024.47 1,024.47 0.0K
10:40 1,023.82 1,023.82 1,023.82 1,023.82 0.0K
10:41 1,023.75 1,023.75 1,023.75 1,023.75 0.0K
10:42 1,023.40 1,023.40 1,023.40 1,023.40 0.0K
10:43 1,022.96 1,022.96 1,022.96 1,022.96 0.0K
10:44 1,022.73 1,022.73 1,022.73 1,022.73 0.0K
10:45 1,022.92 1,022.92 1,022.92 1,022.92 0.0K
10:46 1,023.21 1,023.21 1,023.21 1,023.21 0.0K
10:47 1,023.06 1,023.06 1,023.06 1,023.06 0.0K
10:48 1,022.82 1,022.82 1,022.82 1,022.82 0.0K
10:49 1,022.84 1,022.84 1,022.84 1,022.84 0.0K
10:50 1,023.53 1,023.53 1,023.53 1,023.53 0.0K
10:51 1,023.48 1,023.48 1,023.48 1,023.48 0.0K
10:52 1,023.53 1,023.53 1,023.53 1,023.53 0.0K
10:53 1,024.02 1,024.02 1,024.02 1,024.02 0.0K
10:54 1,023.86 1,023.86 1,023.86 1,023.86 0.0K
10:55 1,024.56 1,024.56 1,024.56 1,024.56 0.0K
10:56 1,023.76 1,023.76 1,023.76 1,023.76 0.0K
10:57 1,023.68 1,023.68 1,023.68 1,023.68 0.0K
10:58 1,023.70 1,023.70 1,023.70 1,023.70 0.0K
10:59 1,023.99 1,023.99 1,023.99 1,023.99 0.0K
11:00 1,023.58 1,023.58 1,023.58 1,023.58 0.0K
11:01 1,023.68 1,023.68 1,023.68 1,023.68 0.0K
11:02 1,023.08 1,023.08 1,023.08 1,023.08 0.0K
11:03 1,022.95 1,022.95 1,022.95 1,022.95 0.0K
11:04 1,022.68 1,022.68 1,022.68 1,022.68 0.0K
11:05 1,023.13 1,023.13 1,023.13 1,023.13 0.0K
11:06 1,023.76 1,023.76 1,023.76 1,023.76 0.0K
11:07 1,023.95 1,023.95 1,023.95 1,023.95 0.0K
11:08 1,024.17 1,024.17 1,024.17 1,024.17 0.0K
11:09 1,023.75 1,023.75 1,023.75 1,023.75 0.0K
11:10 1,024.35 1,024.35 1,024.35 1,024.35 0.0K
11:11 1,025.08 1,025.08 1,025.08 1,025.08 0.0K
11:12 1,025.22 1,025.22 1,025.22 1,025.22 0.0K
11:13 1,024.60 1,024.60 1,024.60 1,024.60 0.0K
11:14 1,024.78 1,024.78 1,024.78 1,024.78 0.0K
11:15 1,024.76 1,024.76 1,024.76 1,024.76 0.0K
11:16 1,024.91 1,024.91 1,024.91 1,024.91 0.0K
11:17 1,024.59 1,024.59 1,024.59 1,024.59 0.0K
11:18 1,024.90 1,024.90 1,024.90 1,024.90 0.0K
11:19 1,024.91 1,024.91 1,024.91 1,024.91 0.0K
11:20 1,024.50 1,024.50 1,024.50 1,024.50 0.0K
11:21 1,023.92 1,023.92 1,023.92 1,023.92 0.0K
11:22 1,024.22 1,024.22 1,024.22 1,024.22 0.0K
11:23 1,023.09 1,023.09 1,023.09 1,023.09 0.0K
11:24 1,023.60 1,023.60 1,023.60 1,023.60 0.0K
11:25 1,023.74 1,023.74 1,023.74 1,023.74 0.0K
11:26 1,021.82 1,021.82 1,021.82 1,021.82 0.0K
11:27 1,021.88 1,021.88 1,021.88 1,021.88 0.0K
11:28 1,022.36 1,022.36 1,022.36 1,022.36 0.0K
11:29 1,022.09 1,022.09 1,022.09 1,022.09 0.0K
11:30 1,022.85 1,022.85 1,022.85 1,022.85 0.0K
11:31 1,022.65 1,022.65 1,022.65 1,022.65 0.0K
11:32 1,022.67 1,022.67 1,022.67 1,022.67 0.0K
11:33 1,022.74 1,022.74 1,022.74 1,022.74 0.0K
11:34 1,022.49 1,022.49 1,022.49 1,022.49 0.0K
11:35 1,022.47 1,022.47 1,022.47 1,022.47 0.0K
11:36 1,022.17 1,022.17 1,022.17 1,022.17 0.0K
11:37 1,022.11 1,022.11 1,022.11 1,022.11 0.0K
11:38 1,023.89 1,023.89 1,023.89 1,023.89 0.0K
11:39 1,024.59 1,024.59 1,024.59 1,024.59 0.0K
11:40 1,024.77 1,024.77 1,024.77 1,024.77 0.0K
11:41 1,024.74 1,024.74 1,024.74 1,024.74 0.0K
11:42 1,024.96 1,024.96 1,024.96 1,024.96 0.0K
11:43 1,025.08 1,025.08 1,025.08 1,025.08 0.0K
11:44 1,025.47 1,025.47 1,025.47 1,025.47 0.0K
11:45 1,025.61 1,025.61 1,025.61 1,025.61 0.0K
11:46 1,025.78 1,025.78 1,025.78 1,025.78 0.0K
11:47 1,026.36 1,026.36 1,026.36 1,026.36 0.0K
11:48 1,026.24 1,026.24 1,026.24 1,026.24 0.0K
11:49 1,025.71 1,025.71 1,025.71 1,025.71 0.0K
11:50 1,026.51 1,026.51 1,026.51 1,026.51 0.0K
11:51 1,026.78 1,026.78 1,026.78 1,026.78 0.0K
11:52 1,027.22 1,027.22 1,027.22 1,027.22 0.0K
11:53 1,027.54 1,027.54 1,027.54 1,027.54 0.0K
11:54 1,027.52 1,027.52 1,027.52 1,027.52 0.0K
11:55 1,027.00 1,027.00 1,027.00 1,027.00 0.0K
11:56 1,027.08 1,027.08 1,027.08 1,027.08 0.0K
11:57 1,027.34 1,027.34 1,027.34 1,027.34 0.0K
11:58 1,027.44 1,027.44 1,027.44 1,027.44 0.0K
11:59 1,027.51 1,027.51 1,027.51 1,027.51 0.0K
12:00 1,027.00 1,027.00 1,027.00 1,027.00 0.0K
12:01 1,027.14 1,027.14 1,027.14 1,027.14 0.0K
12:02 1,026.99 1,026.99 1,026.99 1,026.99 0.0K
12:03 1,027.47 1,027.47 1,027.47 1,027.47 0.0K
12:04 1,027.43 1,027.43 1,027.43 1,027.43 0.0K
12:05 1,027.53 1,027.53 1,027.53 1,027.53 0.0K
12:06 1,027.87 1,027.87 1,027.87 1,027.87 0.0K
12:07 1,028.14 1,028.14 1,028.14 1,028.14 0.0K
12:08 1,028.15 1,028.15 1,028.15 1,028.15 0.0K
12:09 1,028.65 1,028.65 1,028.65 1,028.65 0.0K
12:10 1,028.80 1,028.80 1,028.80 1,028.80 0.0K
12:11 1,028.79 1,028.79 1,028.79 1,028.79 0.0K
12:12 1,028.46 1,028.46 1,028.46 1,028.46 0.0K
12:13 1,028.45 1,028.45 1,028.45 1,028.45 0.0K
12:14 1,028.55 1,028.55 1,028.55 1,028.55 0.0K
12:15 1,028.27 1,028.27 1,028.27 1,028.27 0.0K
12:16 1,028.31 1,028.31 1,028.31 1,028.31 0.0K
12:17 1,028.24 1,028.24 1,028.24 1,028.24 0.0K
12:18 1,027.54 1,027.54 1,027.54 1,027.54 0.0K
12:19 1,027.96 1,027.96 1,027.96 1,027.96 0.0K
12:20 1,027.83 1,027.83 1,027.83 1,027.83 0.0K
12:21 1,027.77 1,027.77 1,027.77 1,027.77 0.0K
12:22 1,027.50 1,027.50 1,027.50 1,027.50 0.0K
12:23 1,027.44 1,027.44 1,027.44 1,027.44 0.0K
12:24 1,027.50 1,027.50 1,027.50 1,027.50 0.0K
12:25 1,027.57 1,027.57 1,027.57 1,027.57 0.0K
12:26 1,026.99 1,026.99 1,026.99 1,026.99 0.0K
12:27 1,026.97 1,026.97 1,026.97 1,026.97 0.0K
12:28 1,027.39 1,027.39 1,027.39 1,027.39 0.0K
12:29 1,027.32 1,027.32 1,027.32 1,027.32 0.0K
12:30 1,027.88 1,027.88 1,027.88 1,027.88 0.0K
12:31 1,027.86 1,027.86 1,027.86 1,027.86 0.0K
12:32 1,027.83 1,027.83 1,027.83 1,027.83 0.0K
12:33 1,028.07 1,028.07 1,028.07 1,028.07 0.0K
12:34 1,028.17 1,028.17 1,028.17 1,028.17 0.0K
12:35 1,028.05 1,028.05 1,028.05 1,028.05 0.0K
12:36 1,028.13 1,028.13 1,028.13 1,028.13 0.0K
12:37 1,028.46 1,028.46 1,028.46 1,028.46 0.0K
12:38 1,028.63 1,028.63 1,028.63 1,028.63 0.0K
12:39 1,028.60 1,028.60 1,028.60 1,028.60 0.0K
12:40 1,028.92 1,028.92 1,028.92 1,028.92 0.0K
12:41 1,028.50 1,028.50 1,028.50 1,028.50 0.0K
12:42 1,028.88 1,028.88 1,028.88 1,028.88 0.0K
12:43 1,028.76 1,028.76 1,028.76 1,028.76 0.0K
12:44 1,028.61 1,028.61 1,028.61 1,028.61 0.0K
12:45 1,028.42 1,028.42 1,028.42 1,028.42 0.0K
12:46 1,028.54 1,028.54 1,028.54 1,028.54 0.0K
12:47 1,028.64 1,028.64 1,028.64 1,028.64 0.0K
12:48 1,028.69 1,028.69 1,028.69 1,028.69 0.0K
12:49 1,028.64 1,028.64 1,028.64 1,028.64 0.0K
12:50 1,028.38 1,028.38 1,028.38 1,028.38 0.0K
12:51 1,029.22 1,029.22 1,029.22 1,029.22 0.0K
12:52 1,028.97 1,028.97 1,028.97 1,028.97 0.0K
12:54 1,029.44 1,029.44 1,029.44 1,029.44 0.0K
12:55 1,029.34 1,029.34 1,029.34 1,029.34 0.0K
12:56 1,028.75 1,028.75 1,028.75 1,028.75 0.0K
12:57 1,028.46 1,028.46 1,028.46 1,028.46 0.0K
12:58 1,028.24 1,028.24 1,028.24 1,028.24 0.0K
12:59 1,028.34 1,028.34 1,028.34 1,028.34 0.0K
13:00 1,028.40 1,028.40 1,028.40 1,028.40 0.0K
13:01 1,028.27 1,028.27 1,028.27 1,028.27 0.0K
13:02 1,028.49 1,028.49 1,028.49 1,028.49 0.0K
13:03 1,028.48 1,028.48 1,028.48 1,028.48 0.0K
13:04 1,028.61 1,028.61 1,028.61 1,028.61 0.0K
13:05 1,028.32 1,028.32 1,028.32 1,028.32 0.0K
13:06 1,028.04 1,028.04 1,028.04 1,028.04 0.0K
13:07 1,028.05 1,028.05 1,028.05 1,028.05 0.0K
13:08 1,027.52 1,027.52 1,027.52 1,027.52 0.0K
13:09 1,027.58 1,027.58 1,027.58 1,027.58 0.0K
13:10 1,027.77 1,027.77 1,027.77 1,027.77 0.0K
13:11 1,027.58 1,027.58 1,027.58 1,027.58 0.0K
13:12 1,027.31 1,027.31 1,027.31 1,027.31 0.0K
13:13 1,027.44 1,027.44 1,027.44 1,027.44 0.0K
13:14 1,027.78 1,027.78 1,027.78 1,027.78 0.0K
13:15 1,027.90 1,027.90 1,027.90 1,027.90 0.0K
13:16 1,027.96 1,027.96 1,027.96 1,027.96 0.0K
13:17 1,027.95 1,027.95 1,027.95 1,027.95 0.0K
13:18 1,027.44 1,027.44 1,027.44 1,027.44 0.0K
13:19 1,027.13 1,027.13 1,027.13 1,027.13 0.0K
13:20 1,026.74 1,026.74 1,026.74 1,026.74 0.0K
13:21 1,026.90 1,026.90 1,026.90 1,026.90 0.0K
13:22 1,027.19 1,027.19 1,027.19 1,027.19 0.0K
13:23 1,027.17 1,027.17 1,027.17 1,027.17 0.0K
13:24 1,026.80 1,026.80 1,026.80 1,026.80 0.0K
13:25 1,026.68 1,026.68 1,026.68 1,026.68 0.0K
13:26 1,026.80 1,026.80 1,026.80 1,026.80 0.0K
13:27 1,027.03 1,027.03 1,027.03 1,027.03 0.0K
13:28 1,026.73 1,026.73 1,026.73 1,026.73 0.0K
13:29 1,026.65 1,026.65 1,026.65 1,026.65 0.0K
13:30 1,026.65 1,026.65 1,026.65 1,026.65 0.0K
13:31 1,026.57 1,026.57 1,026.57 1,026.57 0.0K
13:32 1,026.37 1,026.37 1,026.37 1,026.37 0.0K
13:33 1,026.17 1,026.17 1,026.17 1,026.17 0.0K
13:34 1,026.05 1,026.05 1,026.05 1,026.05 0.0K
13:35 1,026.09 1,026.09 1,026.09 1,026.09 0.0K
13:36 1,025.95 1,025.95 1,025.95 1,025.95 0.0K
13:37 1,025.97 1,025.97 1,025.97 1,025.97 0.0K
13:38 1,025.50 1,025.50 1,025.50 1,025.50 0.0K
13:39 1,025.87 1,025.87 1,025.87 1,025.87 0.0K
13:40 1,024.77 1,024.77 1,024.77 1,024.77 0.0K
13:41 1,024.80 1,024.80 1,024.80 1,024.80 0.0K
13:42 1,024.90 1,024.90 1,024.90 1,024.90 0.0K
13:43 1,025.03 1,025.03 1,025.03 1,025.03 0.0K
13:44 1,025.25 1,025.25 1,025.25 1,025.25 0.0K
13:45 1,025.23 1,025.23 1,025.23 1,025.23 0.0K
13:46 1,025.12 1,025.12 1,025.12 1,025.12 0.0K
13:47 1,025.31 1,025.31 1,025.31 1,025.31 0.0K
13:48 1,025.48 1,025.48 1,025.48 1,025.48 0.0K
13:49 1,025.51 1,025.51 1,025.51 1,025.51 0.0K
13:50 1,025.30 1,025.30 1,025.30 1,025.30 0.0K
13:51 1,025.39 1,025.39 1,025.39 1,025.39 0.0K
13:52 1,025.61 1,025.61 1,025.61 1,025.61 0.0K
13:53 1,025.55 1,025.55 1,025.55 1,025.55 0.0K
13:54 1,025.33 1,025.33 1,025.33 1,025.33 0.0K
13:55 1,025.66 1,025.66 1,025.66 1,025.66 0.0K
13:56 1,025.41 1,025.41 1,025.41 1,025.41 0.0K
13:57 1,025.59 1,025.59 1,025.59 1,025.59 0.0K
13:58 1,024.95 1,024.95 1,024.95 1,024.95 0.0K
13:59 1,024.99 1,024.99 1,024.99 1,024.99 0.0K
14:00 1,025.03 1,025.03 1,025.03 1,025.03 0.0K
14:01 1,025.04 1,025.04 1,025.04 1,025.04 0.0K
14:02 1,024.41 1,024.41 1,024.41 1,024.41 0.0K
14:03 1,024.17 1,024.17 1,024.17 1,024.17 0.0K
14:04 1,025.34 1,025.34 1,025.34 1,025.34 0.0K
14:05 1,026.32 1,026.32 1,026.32 1,026.32 0.0K
14:06 1,026.67 1,026.67 1,026.67 1,026.67 0.0K
14:07 1,026.42 1,026.42 1,026.42 1,026.42 0.0K
14:08 1,026.28 1,026.28 1,026.28 1,026.28 0.0K
14:09 1,026.28 1,026.28 1,026.28 1,026.28 0.0K
14:10 1,026.27 1,026.27 1,026.27 1,026.27 0.0K
14:11 1,026.30 1,026.30 1,026.30 1,026.30 0.0K
14:12 1,026.14 1,026.14 1,026.14 1,026.14 0.0K
14:13 1,025.95 1,025.95 1,025.95 1,025.95 0.0K
14:14 1,025.61 1,025.61 1,025.61 1,025.61 0.0K
14:15 1,025.46 1,025.46 1,025.46 1,025.46 0.0K
14:16 1,025.31 1,025.31 1,025.31 1,025.31 0.0K
14:17 1,024.94 1,024.94 1,024.94 1,024.94 0.0K
14:18 1,024.81 1,024.81 1,024.81 1,024.81 0.0K
14:19 1,025.37 1,025.37 1,025.37 1,025.37 0.0K
14:20 1,026.05 1,026.05 1,026.05 1,026.05 0.0K
14:21 1,026.14 1,026.14 1,026.14 1,026.14 0.0K
14:22 1,026.51 1,026.51 1,026.51 1,026.51 0.0K
14:23 1,026.31 1,026.31 1,026.31 1,026.31 0.0K
14:24 1,027.07 1,027.07 1,027.07 1,027.07 0.0K
14:25 1,027.72 1,027.72 1,027.72 1,027.72 0.0K
14:26 1,026.94 1,026.94 1,026.94 1,026.94 0.0K
14:27 1,026.93 1,026.93 1,026.93 1,026.93 0.0K
14:28 1,026.96 1,026.96 1,026.96 1,026.96 0.0K
14:29 1,026.97 1,026.97 1,026.97 1,026.97 0.0K
14:30 1,026.70 1,026.70 1,026.70 1,026.70 0.0K
14:31 1,026.55 1,026.55 1,026.55 1,026.55 0.0K
14:32 1,026.60 1,026.60 1,026.60 1,026.60 0.0K
14:33 1,027.36 1,027.36 1,027.36 1,027.36 0.0K
14:34 1,027.48 1,027.48 1,027.48 1,027.48 0.0K
14:35 1,028.00 1,028.00 1,028.00 1,028.00 0.0K
14:36 1,028.20 1,028.20 1,028.20 1,028.20 0.0K
14:37 1,028.00 1,028.00 1,028.00 1,028.00 0.0K
14:38 1,027.91 1,027.91 1,027.91 1,027.91 0.0K
14:39 1,028.44 1,028.44 1,028.44 1,028.44 0.0K
14:40 1,028.30 1,028.30 1,028.30 1,028.30 0.0K
14:41 1,028.26 1,028.26 1,028.26 1,028.26 0.0K
14:42 1,027.99 1,027.99 1,027.99 1,027.99 0.0K
14:43 1,028.24 1,028.24 1,028.24 1,028.24 0.0K
14:44 1,028.38 1,028.38 1,028.38 1,028.38 0.0K
14:45 1,028.31 1,028.31 1,028.31 1,028.31 0.0K
14:46 1,027.69 1,027.69 1,027.69 1,027.69 0.0K
14:47 1,027.50 1,027.50 1,027.50 1,027.50 0.0K
14:48 1,027.41 1,027.41 1,027.41 1,027.41 0.0K
14:49 1,027.40 1,027.40 1,027.40 1,027.40 0.0K
14:50 1,027.32 1,027.32 1,027.32 1,027.32 0.0K
14:51 1,027.37 1,027.37 1,027.37 1,027.37 0.0K
14:52 1,026.62 1,026.62 1,026.62 1,026.62 0.0K
14:53 1,026.65 1,026.65 1,026.65 1,026.65 0.0K
14:54 1,026.53 1,026.53 1,026.53 1,026.53 0.0K
14:55 1,026.55 1,026.55 1,026.55 1,026.55 0.0K
14:56 1,025.91 1,025.91 1,025.91 1,025.91 0.0K
14:57 1,026.19 1,026.19 1,026.19 1,026.19 0.0K
14:58 1,025.69 1,025.69 1,025.69 1,025.69 0.0K
14:59 1,025.55 1,025.55 1,025.55 1,025.55 0.0K
15:00 1,025.59 1,025.59 1,025.59 1,025.59 0.0K
15:01 1,025.60 1,025.60 1,025.60 1,025.60 0.0K
15:02 1,025.71 1,025.71 1,025.71 1,025.71 0.0K
15:03 1,025.75 1,025.75 1,025.75 1,025.75 0.0K
15:04 1,025.66 1,025.66 1,025.66 1,025.66 0.0K
15:05 1,025.90 1,025.90 1,025.90 1,025.90 0.0K
15:06 1,026.05 1,026.05 1,026.05 1,026.05 0.0K
15:07 1,026.25 1,026.25 1,026.25 1,026.25 0.0K
15:08 1,026.73 1,026.73 1,026.73 1,026.73 0.0K
15:09 1,026.33 1,026.33 1,026.33 1,026.33 0.0K
15:10 1,026.38 1,026.38 1,026.38 1,026.38 0.0K
15:11 1,026.41 1,026.41 1,026.41 1,026.41 0.0K
15:12 1,025.87 1,025.87 1,025.87 1,025.87 0.0K
15:13 1,025.82 1,025.82 1,025.82 1,025.82 0.0K
15:14 1,025.85 1,025.85 1,025.85 1,025.85 0.0K
15:15 1,025.46 1,025.46 1,025.46 1,025.46 0.0K
15:16 1,025.52 1,025.52 1,025.52 1,025.52 0.0K
15:17 1,025.07 1,025.07 1,025.07 1,025.07 0.0K
15:18 1,024.81 1,024.81 1,024.81 1,024.81 0.0K
15:19 1,024.81 1,024.81 1,024.81 1,024.81 0.0K
15:20 1,025.76 1,025.76 1,025.76 1,025.76 0.0K
15:21 1,025.79 1,025.79 1,025.79 1,025.79 0.0K
15:22 1,025.74 1,025.74 1,025.74 1,025.74 0.0K
15:23 1,026.03 1,026.03 1,026.03 1,026.03 0.0K
15:24 1,026.22 1,026.22 1,026.22 1,026.22 0.0K
15:25 1,026.31 1,026.31 1,026.31 1,026.31 0.0K
15:26 1,026.15 1,026.15 1,026.15 1,026.15 0.0K
15:27 1,026.15 1,026.15 1,026.15 1,026.15 0.0K
15:28 1,026.36 1,026.36 1,026.36 1,026.36 0.0K
15:29 1,026.25 1,026.25 1,026.25 1,026.25 0.0K
15:30 1,026.43 1,026.43 1,026.43 1,026.43 0.0K
15:31 1,026.22 1,026.22 1,026.22 1,026.22 0.0K
15:32 1,026.70 1,026.70 1,026.70 1,026.70 0.0K
15:33 1,027.93 1,027.93 1,027.93 1,027.93 0.0K
15:34 1,027.41 1,027.41 1,027.41 1,027.41 0.0K
15:35 1,026.59 1,026.59 1,026.59 1,026.59 0.0K
15:36 1,025.43 1,025.43 1,025.43 1,025.43 0.0K
15:37 1,024.38 1,024.38 1,024.38 1,024.38 0.0K
15:38 1,023.03 1,023.03 1,023.03 1,023.03 0.0K
15:39 1,023.50 1,023.50 1,023.50 1,023.50 0.0K
15:40 1,026.07 1,026.07 1,026.07 1,026.07 0.0K
15:41 1,028.23 1,028.23 1,028.23 1,028.23 0.0K
15:42 1,027.86 1,027.86 1,027.86 1,027.86 0.0K
15:43 1,027.87 1,027.87 1,027.87 1,027.87 0.0K
15:44 1,027.61 1,027.61 1,027.61 1,027.61 0.0K
15:45 1,026.57 1,026.57 1,026.57 1,026.57 0.0K
15:46 1,028.49 1,028.49 1,028.49 1,028.49 0.0K
15:47 1,029.17 1,029.17 1,029.17 1,029.17 0.0K
15:48 1,031.42 1,031.42 1,031.42 1,031.42 0.0K
15:49 1,030.14 1,030.14 1,030.14 1,030.14 0.0K
15:50 1,030.96 1,030.96 1,030.96 1,030.96 0.0K
15:51 1,029.34 1,029.34 1,029.34 1,029.34 0.0K
15:52 1,029.96 1,029.96 1,029.96 1,029.96 0.0K
15:53 1,029.66 1,029.66 1,029.66 1,029.66 0.0K
15:54 1,031.13 1,031.13 1,031.13 1,031.13 0.0K
15:55 1,030.22 1,030.22 1,030.22 1,030.22 0.0K
15:56 1,030.27 1,030.27 1,030.27 1,030.27 0.0K
15:57 1,029.68 1,029.68 1,029.68 1,029.68 0.0K
15:58 1,030.42 1,030.42 1,030.42 1,030.42 0.0K
15:59 1,030.28 1,030.28 1,030.28 1,030.28 0.0K
16:00 1,028.61 1,028.61 1,028.61 1,028.61 0.0K
16:01 1,029.29 1,029.29 1,029.29 1,029.29 0.0K
16:02 1,028.60 1,028.60 1,028.60 1,028.60 0.0K
16:03 1,027.74 1,027.74 1,027.74 1,027.74 0.0K
16:04 1,027.96 1,027.96 1,027.96 1,027.96 0.0K
16:05 1,028.69 1,028.69 1,028.69 1,028.69 0.0K
16:06 1,028.73 1,028.73 1,028.73 1,028.73 0.0K
16:07 1,028.62 1,028.62 1,028.62 1,028.62 0.0K
16:08 1,028.18 1,028.18 1,028.18 1,028.18 0.0K
16:09 1,028.58 1,028.58 1,028.58 1,028.58 0.0K
16:10 1,029.14 1,029.14 1,029.14 1,029.14 0.0K
16:11 1,029.17 1,029.17 1,029.17 1,029.17 0.0K
16:12 1,028.57 1,028.57 1,028.57 1,028.57 0.0K
16:13 1,028.50 1,028.50 1,028.50 1,028.50 0.0K
16:14 1,028.75 1,028.75 1,028.75 1,028.75 0.0K
16:15 1,028.70 1,028.70 1,028.70 1,028.70 0.0K
16:16 1,029.36 1,029.36 1,029.36 1,029.36 0.0K
16:17 1,028.87 1,028.87 1,028.87 1,028.87 0.0K
16:18 1,029.15 1,029.15 1,029.15 1,029.15 0.0K
16:19 1,029.05 1,029.05 1,029.05 1,029.05 0.0K
16:20 1,029.11 1,029.11 1,029.11 1,029.11 0.0K
16:21 1,028.97 1,028.97 1,028.97 1,028.97 0.0K
16:22 1,028.45 1,028.45 1,028.45 1,028.45 0.0K
16:23 1,026.84 1,026.84 1,026.84 1,026.84 0.0K
16:24 1,026.82 1,026.82 1,026.82 1,026.82 0.0K
16:25 1,027.15 1,027.15 1,027.15 1,027.15 0.0K
16:26 1,026.90 1,026.90 1,026.90 1,026.90 0.0K
16:27 1,025.30 1,025.30 1,025.30 1,025.30 0.0K
16:28 1,025.17 1,025.17 1,025.17 1,025.17 0.0K
16:29 1,025.48 1,025.48 1,025.48 1,025.48 0.0K
16:30 1,025.07 1,025.07 1,025.07 1,025.07 0.0K
16:31 1,025.38 1,025.38 1,025.38 1,025.38 0.0K
16:32 1,025.44 1,025.44 1,025.44 1,025.44 0.0K
16:33 1,025.05 1,025.05 1,025.05 1,025.05 0.0K
16:34 1,024.75 1,024.75 1,024.75 1,024.75 0.0K
16:35 1,024.98 1,024.98 1,024.98 1,024.98 0.0K
16:36 1,024.45 1,024.45 1,024.45 1,024.45 0.0K
16:37 1,024.51 1,024.51 1,024.51 1,024.51 0.0K
16:38 1,025.09 1,025.09 1,025.09 1,025.09 0.0K
16:39 1,024.98 1,024.98 1,024.98 1,024.98 0.0K
16:40 1,025.05 1,025.05 1,025.05 1,025.05 0.0K
16:41 1,025.13 1,025.13 1,025.13 1,025.13 0.0K
16:42 1,025.59 1,025.59 1,025.59 1,025.59 0.0K
16:43 1,026.08 1,026.08 1,026.08 1,026.08 0.0K
16:44 1,026.03 1,026.03 1,026.03 1,026.03 0.0K
16:45 1,025.98 1,025.98 1,025.98 1,025.98 0.0K
16:46 1,026.43 1,026.43 1,026.43 1,026.43 0.0K
16:47 1,026.42 1,026.42 1,026.42 1,026.42 0.0K
16:48 1,026.15 1,026.15 1,026.15 1,026.15 0.0K
16:49 1,026.07 1,026.07 1,026.07 1,026.07 0.0K
16:50 1,026.60 1,026.60 1,026.60 1,026.60 0.0K
16:51 1,026.75 1,026.75 1,026.75 1,026.75 0.0K
16:52 1,026.90 1,026.90 1,026.90 1,026.90 0.0K
16:53 1,026.88 1,026.88 1,026.88 1,026.88 0.0K
16:54 1,026.86 1,026.86 1,026.86 1,026.86 0.0K
16:55 1,025.84 1,025.84 1,025.84 1,025.84 0.0K
16:56 1,025.72 1,025.72 1,025.72 1,025.72 0.0K
16:57 1,025.30 1,025.30 1,025.30 1,025.30 0.0K
16:58 1,025.62 1,025.62 1,025.62 1,025.62 0.0K
16:59 1,025.58 1,025.58 1,025.58 1,025.58 0.0K
17:00 1,025.68 1,025.68 1,025.68 1,025.68 0.0K
17:01 1,026.57 1,026.57 1,026.57 1,026.57 0.0K
17:02 1,026.67 1,026.67 1,026.67 1,026.67 0.0K
17:03 1,026.89 1,026.89 1,026.89 1,026.89 0.0K
17:04 1,027.48 1,027.48 1,027.48 1,027.48 0.0K
17:05 1,028.91 1,028.91 1,028.91 1,028.91 0.0K
17:06 1,029.66 1,029.66 1,029.66 1,029.66 0.0K
17:07 1,029.56 1,029.56 1,029.56 1,029.56 0.0K
17:08 1,029.91 1,029.91 1,029.91 1,029.91 0.0K
17:09 1,029.95 1,029.95 1,029.95 1,029.95 0.0K
17:10 1,029.11 1,029.11 1,029.11 1,029.11 0.0K
17:11 1,029.11 1,029.11 1,029.11 1,029.11 0.0K
17:12 1,029.53 1,029.53 1,029.53 1,029.53 0.0K
17:13 1,030.19 1,030.19 1,030.19 1,030.19 0.0K
17:14 1,030.59 1,030.59 1,030.59 1,030.59 0.0K
17:15 1,030.52 1,030.52 1,030.52 1,030.52 0.0K
17:16 1,030.45 1,030.45 1,030.45 1,030.45 0.0K
17:17 1,030.20 1,030.20 1,030.20 1,030.20 0.0K
17:18 1,030.26 1,030.26 1,030.26 1,030.26 0.0K
17:19 1,029.99 1,029.99 1,029.99 1,029.99 0.0K
17:20 1,030.55 1,030.55 1,030.55 1,030.55 0.0K
17:21 1,029.90 1,029.90 1,029.90 1,029.90 0.0K
17:22 1,030.12 1,030.12 1,030.12 1,030.12 0.0K
17:23 1,029.66 1,029.66 1,029.66 1,029.66 0.0K
17:24 1,029.64 1,029.64 1,029.64 1,029.64 0.0K
17:25 1,029.92 1,029.92 1,029.92 1,029.92 0.0K
17:30 1,032.91 1,032.91 1,032.91 1,032.91 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음