N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 스웨덴 →
1,030.88
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,040.90 1,040.90 1,040.90 1,040.90 0.0K
09:01 1,038.95 1,038.95 1,038.95 1,038.95 0.0K
09:02 1,040.38 1,040.38 1,040.38 1,040.38 0.0K
09:03 1,043.14 1,043.14 1,043.14 1,043.14 0.0K
09:04 1,042.84 1,042.84 1,042.84 1,042.84 0.0K
09:05 1,042.83 1,042.83 1,042.83 1,042.83 0.0K
09:06 1,041.67 1,041.67 1,041.67 1,041.67 0.0K
09:07 1,041.23 1,041.23 1,041.23 1,041.23 0.0K
09:08 1,039.47 1,039.47 1,039.47 1,039.47 0.0K
09:09 1,039.40 1,039.40 1,039.40 1,039.40 0.0K
09:10 1,040.77 1,040.77 1,040.77 1,040.77 0.0K
09:11 1,040.01 1,040.01 1,040.01 1,040.01 0.0K
09:12 1,039.95 1,039.95 1,039.95 1,039.95 0.0K
09:13 1,041.70 1,041.70 1,041.70 1,041.70 0.0K
09:14 1,041.25 1,041.25 1,041.25 1,041.25 0.0K
09:15 1,042.79 1,042.79 1,042.79 1,042.79 0.0K
09:16 1,042.06 1,042.06 1,042.06 1,042.06 0.0K
09:17 1,042.91 1,042.91 1,042.91 1,042.91 0.0K
09:18 1,043.60 1,043.60 1,043.60 1,043.60 0.0K
09:19 1,042.89 1,042.89 1,042.89 1,042.89 0.0K
09:20 1,042.72 1,042.72 1,042.72 1,042.72 0.0K
09:21 1,042.23 1,042.23 1,042.23 1,042.23 0.0K
09:22 1,043.01 1,043.01 1,043.01 1,043.01 0.0K
09:23 1,042.06 1,042.06 1,042.06 1,042.06 0.0K
09:24 1,042.86 1,042.86 1,042.86 1,042.86 0.0K
09:25 1,043.24 1,043.24 1,043.24 1,043.24 0.0K
09:26 1,042.30 1,042.30 1,042.30 1,042.30 0.0K
09:27 1,041.09 1,041.09 1,041.09 1,041.09 0.0K
09:28 1,041.15 1,041.15 1,041.15 1,041.15 0.0K
09:29 1,041.61 1,041.61 1,041.61 1,041.61 0.0K
09:30 1,040.70 1,040.70 1,040.70 1,040.70 0.0K
09:31 1,040.62 1,040.62 1,040.62 1,040.62 0.0K
09:32 1,040.52 1,040.52 1,040.52 1,040.52 0.0K
09:33 1,040.51 1,040.51 1,040.51 1,040.51 0.0K
09:34 1,037.97 1,037.97 1,037.97 1,037.97 0.0K
09:35 1,035.82 1,035.82 1,035.82 1,035.82 0.0K
09:36 1,035.48 1,035.48 1,035.48 1,035.48 0.0K
09:37 1,036.00 1,036.00 1,036.00 1,036.00 0.0K
09:38 1,038.28 1,038.28 1,038.28 1,038.28 0.0K
09:39 1,038.44 1,038.44 1,038.44 1,038.44 0.0K
09:40 1,040.04 1,040.04 1,040.04 1,040.04 0.0K
09:41 1,039.08 1,039.08 1,039.08 1,039.08 0.0K
09:42 1,039.18 1,039.18 1,039.18 1,039.18 0.0K
09:43 1,039.00 1,039.00 1,039.00 1,039.00 0.0K
09:44 1,038.03 1,038.03 1,038.03 1,038.03 0.0K
09:45 1,037.95 1,037.95 1,037.95 1,037.95 0.0K
09:46 1,038.93 1,038.93 1,038.93 1,038.93 0.0K
09:47 1,038.74 1,038.74 1,038.74 1,038.74 0.0K
09:48 1,038.32 1,038.32 1,038.32 1,038.32 0.0K
09:49 1,038.30 1,038.30 1,038.30 1,038.30 0.0K
09:50 1,039.80 1,039.80 1,039.80 1,039.80 0.0K
09:51 1,040.50 1,040.50 1,040.50 1,040.50 0.0K
09:52 1,039.83 1,039.83 1,039.83 1,039.83 0.0K
09:53 1,039.88 1,039.88 1,039.88 1,039.88 0.0K
09:54 1,038.63 1,038.63 1,038.63 1,038.63 0.0K
09:55 1,035.70 1,035.70 1,035.70 1,035.70 0.0K
09:56 1,034.81 1,034.81 1,034.81 1,034.81 0.0K
09:57 1,035.00 1,035.00 1,035.00 1,035.00 0.0K
09:58 1,035.35 1,035.35 1,035.35 1,035.35 0.0K
09:59 1,035.88 1,035.88 1,035.88 1,035.88 0.0K
10:00 1,035.26 1,035.26 1,035.26 1,035.26 0.0K
10:01 1,034.63 1,034.63 1,034.63 1,034.63 0.0K
10:02 1,030.24 1,030.24 1,030.24 1,030.24 0.0K
10:03 1,028.79 1,028.79 1,028.79 1,028.79 0.0K
10:04 1,028.01 1,028.01 1,028.01 1,028.01 0.0K
10:05 1,027.74 1,027.74 1,027.74 1,027.74 0.0K
10:06 1,026.29 1,026.29 1,026.29 1,026.29 0.0K
10:07 1,030.42 1,030.42 1,030.42 1,030.42 0.0K
10:08 1,029.88 1,029.88 1,029.88 1,029.88 0.0K
10:09 1,028.84 1,028.84 1,028.84 1,028.84 0.0K
10:10 1,028.87 1,028.87 1,028.87 1,028.87 0.0K
10:11 1,029.12 1,029.12 1,029.12 1,029.12 0.0K
10:12 1,028.80 1,028.80 1,028.80 1,028.80 0.0K
10:13 1,029.61 1,029.61 1,029.61 1,029.61 0.0K
10:14 1,029.83 1,029.83 1,029.83 1,029.83 0.0K
10:15 1,030.81 1,030.81 1,030.81 1,030.81 0.0K
10:16 1,030.14 1,030.14 1,030.14 1,030.14 0.0K
10:17 1,029.63 1,029.63 1,029.63 1,029.63 0.0K
10:18 1,029.66 1,029.66 1,029.66 1,029.66 0.0K
10:19 1,029.48 1,029.48 1,029.48 1,029.48 0.0K
10:20 1,029.89 1,029.89 1,029.89 1,029.89 0.0K
10:21 1,029.59 1,029.59 1,029.59 1,029.59 0.0K
10:22 1,029.29 1,029.29 1,029.29 1,029.29 0.0K
10:23 1,028.81 1,028.81 1,028.81 1,028.81 0.0K
10:24 1,027.93 1,027.93 1,027.93 1,027.93 0.0K
10:25 1,028.21 1,028.21 1,028.21 1,028.21 0.0K
10:26 1,028.62 1,028.62 1,028.62 1,028.62 0.0K
10:27 1,027.69 1,027.69 1,027.69 1,027.69 0.0K
10:28 1,027.55 1,027.55 1,027.55 1,027.55 0.0K
10:29 1,027.91 1,027.91 1,027.91 1,027.91 0.0K
10:30 1,026.62 1,026.62 1,026.62 1,026.62 0.0K
10:31 1,025.74 1,025.74 1,025.74 1,025.74 0.0K
10:32 1,026.38 1,026.38 1,026.38 1,026.38 0.0K
10:33 1,025.49 1,025.49 1,025.49 1,025.49 0.0K
10:34 1,026.90 1,026.90 1,026.90 1,026.90 0.0K
10:35 1,026.47 1,026.47 1,026.47 1,026.47 0.0K
10:36 1,026.61 1,026.61 1,026.61 1,026.61 0.0K
10:37 1,026.66 1,026.66 1,026.66 1,026.66 0.0K
10:38 1,027.61 1,027.61 1,027.61 1,027.61 0.0K
10:39 1,027.82 1,027.82 1,027.82 1,027.82 0.0K
10:40 1,028.10 1,028.10 1,028.10 1,028.10 0.0K
10:41 1,027.22 1,027.22 1,027.22 1,027.22 0.0K
10:42 1,027.46 1,027.46 1,027.46 1,027.46 0.0K
10:43 1,027.48 1,027.48 1,027.48 1,027.48 0.0K
10:44 1,026.21 1,026.21 1,026.21 1,026.21 0.0K
10:45 1,026.51 1,026.51 1,026.51 1,026.51 0.0K
10:46 1,026.50 1,026.50 1,026.50 1,026.50 0.0K
10:47 1,026.29 1,026.29 1,026.29 1,026.29 0.0K
10:48 1,026.09 1,026.09 1,026.09 1,026.09 0.0K
10:49 1,024.44 1,024.44 1,024.44 1,024.44 0.0K
10:50 1,024.85 1,024.85 1,024.85 1,024.85 0.0K
10:51 1,024.90 1,024.90 1,024.90 1,024.90 0.0K
10:52 1,024.28 1,024.28 1,024.28 1,024.28 0.0K
10:53 1,024.94 1,024.94 1,024.94 1,024.94 0.0K
10:54 1,024.90 1,024.90 1,024.90 1,024.90 0.0K
10:55 1,022.86 1,022.86 1,022.86 1,022.86 0.0K
10:56 1,022.00 1,022.00 1,022.00 1,022.00 0.0K
10:57 1,021.30 1,021.30 1,021.30 1,021.30 0.0K
10:58 1,021.67 1,021.67 1,021.67 1,021.67 0.0K
10:59 1,021.05 1,021.05 1,021.05 1,021.05 0.0K
11:00 1,021.39 1,021.39 1,021.39 1,021.39 0.0K
11:01 1,021.79 1,021.79 1,021.79 1,021.79 0.0K
11:02 1,021.57 1,021.57 1,021.57 1,021.57 0.0K
11:03 1,021.09 1,021.09 1,021.09 1,021.09 0.0K
11:04 1,020.27 1,020.27 1,020.27 1,020.27 0.0K
11:05 1,020.62 1,020.62 1,020.62 1,020.62 0.0K
11:06 1,020.70 1,020.70 1,020.70 1,020.70 0.0K
11:07 1,020.93 1,020.93 1,020.93 1,020.93 0.0K
11:08 1,021.13 1,021.13 1,021.13 1,021.13 0.0K
11:09 1,020.72 1,020.72 1,020.72 1,020.72 0.0K
11:10 1,020.61 1,020.61 1,020.61 1,020.61 0.0K
11:11 1,020.80 1,020.80 1,020.80 1,020.80 0.0K
11:12 1,020.67 1,020.67 1,020.67 1,020.67 0.0K
11:13 1,021.23 1,021.23 1,021.23 1,021.23 0.0K
11:14 1,020.85 1,020.85 1,020.85 1,020.85 0.0K
11:15 1,020.53 1,020.53 1,020.53 1,020.53 0.0K
11:16 1,021.03 1,021.03 1,021.03 1,021.03 0.0K
11:17 1,020.94 1,020.94 1,020.94 1,020.94 0.0K
11:18 1,020.93 1,020.93 1,020.93 1,020.93 0.0K
11:19 1,020.74 1,020.74 1,020.74 1,020.74 0.0K
11:20 1,020.79 1,020.79 1,020.79 1,020.79 0.0K
11:21 1,019.78 1,019.78 1,019.78 1,019.78 0.0K
11:22 1,020.15 1,020.15 1,020.15 1,020.15 0.0K
11:23 1,019.97 1,019.97 1,019.97 1,019.97 0.0K
11:24 1,018.89 1,018.89 1,018.89 1,018.89 0.0K
11:25 1,019.55 1,019.55 1,019.55 1,019.55 0.0K
11:26 1,019.50 1,019.50 1,019.50 1,019.50 0.0K
11:27 1,020.33 1,020.33 1,020.33 1,020.33 0.0K
11:28 1,020.04 1,020.04 1,020.04 1,020.04 0.0K
11:29 1,020.38 1,020.38 1,020.38 1,020.38 0.0K
11:30 1,020.29 1,020.29 1,020.29 1,020.29 0.0K
11:31 1,019.67 1,019.67 1,019.67 1,019.67 0.0K
11:32 1,019.91 1,019.91 1,019.91 1,019.91 0.0K
11:33 1,019.08 1,019.08 1,019.08 1,019.08 0.0K
11:34 1,019.46 1,019.46 1,019.46 1,019.46 0.0K
11:35 1,019.68 1,019.68 1,019.68 1,019.68 0.0K
11:36 1,019.42 1,019.42 1,019.42 1,019.42 0.0K
11:37 1,019.17 1,019.17 1,019.17 1,019.17 0.0K
11:38 1,018.87 1,018.87 1,018.87 1,018.87 0.0K
11:39 1,018.70 1,018.70 1,018.70 1,018.70 0.0K
11:40 1,019.74 1,019.74 1,019.74 1,019.74 0.0K
11:41 1,018.19 1,018.19 1,018.19 1,018.19 0.0K
11:42 1,018.81 1,018.81 1,018.81 1,018.81 0.0K
11:43 1,018.57 1,018.57 1,018.57 1,018.57 0.0K
11:44 1,018.96 1,018.96 1,018.96 1,018.96 0.0K
11:45 1,018.32 1,018.32 1,018.32 1,018.32 0.0K
11:46 1,017.55 1,017.55 1,017.55 1,017.55 0.0K
11:47 1,017.86 1,017.86 1,017.86 1,017.86 0.0K
11:48 1,018.19 1,018.19 1,018.19 1,018.19 0.0K
11:49 1,018.05 1,018.05 1,018.05 1,018.05 0.0K
11:50 1,018.26 1,018.26 1,018.26 1,018.26 0.0K
11:51 1,018.41 1,018.41 1,018.41 1,018.41 0.0K
11:52 1,018.56 1,018.56 1,018.56 1,018.56 0.0K
11:53 1,018.61 1,018.61 1,018.61 1,018.61 0.0K
11:54 1,018.60 1,018.60 1,018.60 1,018.60 0.0K
11:55 1,018.09 1,018.09 1,018.09 1,018.09 0.0K
11:56 1,017.62 1,017.62 1,017.62 1,017.62 0.0K
11:57 1,018.02 1,018.02 1,018.02 1,018.02 0.0K
11:58 1,017.89 1,017.89 1,017.89 1,017.89 0.0K
11:59 1,017.64 1,017.64 1,017.64 1,017.64 0.0K
12:00 1,017.96 1,017.96 1,017.96 1,017.96 0.0K
12:01 1,018.11 1,018.11 1,018.11 1,018.11 0.0K
12:02 1,018.25 1,018.25 1,018.25 1,018.25 0.0K
12:03 1,018.84 1,018.84 1,018.84 1,018.84 0.0K
12:04 1,018.89 1,018.89 1,018.89 1,018.89 0.0K
12:05 1,019.12 1,019.12 1,019.12 1,019.12 0.0K
12:06 1,019.63 1,019.63 1,019.63 1,019.63 0.0K
12:07 1,019.04 1,019.04 1,019.04 1,019.04 0.0K
12:08 1,018.72 1,018.72 1,018.72 1,018.72 0.0K
12:09 1,019.30 1,019.30 1,019.30 1,019.30 0.0K
12:10 1,019.02 1,019.02 1,019.02 1,019.02 0.0K
12:11 1,018.94 1,018.94 1,018.94 1,018.94 0.0K
12:12 1,019.78 1,019.78 1,019.78 1,019.78 0.0K
12:13 1,021.09 1,021.09 1,021.09 1,021.09 0.0K
12:14 1,021.22 1,021.22 1,021.22 1,021.22 0.0K
12:15 1,021.00 1,021.00 1,021.00 1,021.00 0.0K
12:16 1,020.70 1,020.70 1,020.70 1,020.70 0.0K
12:17 1,021.10 1,021.10 1,021.10 1,021.10 0.0K
12:18 1,020.63 1,020.63 1,020.63 1,020.63 0.0K
12:19 1,022.13 1,022.13 1,022.13 1,022.13 0.0K
12:20 1,023.21 1,023.21 1,023.21 1,023.21 0.0K
12:21 1,023.51 1,023.51 1,023.51 1,023.51 0.0K
12:22 1,023.43 1,023.43 1,023.43 1,023.43 0.0K
12:23 1,024.36 1,024.36 1,024.36 1,024.36 0.0K
12:24 1,024.83 1,024.83 1,024.83 1,024.83 0.0K
12:25 1,024.86 1,024.86 1,024.86 1,024.86 0.0K
12:26 1,024.90 1,024.90 1,024.90 1,024.90 0.0K
12:27 1,024.98 1,024.98 1,024.98 1,024.98 0.0K
12:28 1,026.21 1,026.21 1,026.21 1,026.21 0.0K
12:29 1,027.14 1,027.14 1,027.14 1,027.14 0.0K
12:30 1,027.22 1,027.22 1,027.22 1,027.22 0.0K
12:31 1,026.98 1,026.98 1,026.98 1,026.98 0.0K
12:32 1,026.83 1,026.83 1,026.83 1,026.83 0.0K
12:33 1,026.69 1,026.69 1,026.69 1,026.69 0.0K
12:34 1,026.89 1,026.89 1,026.89 1,026.89 0.0K
12:35 1,026.05 1,026.05 1,026.05 1,026.05 0.0K
12:36 1,026.31 1,026.31 1,026.31 1,026.31 0.0K
12:37 1,026.40 1,026.40 1,026.40 1,026.40 0.0K
12:38 1,026.64 1,026.64 1,026.64 1,026.64 0.0K
12:39 1,026.01 1,026.01 1,026.01 1,026.01 0.0K
12:40 1,025.56 1,025.56 1,025.56 1,025.56 0.0K
12:41 1,024.87 1,024.87 1,024.87 1,024.87 0.0K
12:42 1,024.86 1,024.86 1,024.86 1,024.86 0.0K
12:43 1,024.77 1,024.77 1,024.77 1,024.77 0.0K
12:44 1,025.03 1,025.03 1,025.03 1,025.03 0.0K
12:45 1,024.91 1,024.91 1,024.91 1,024.91 0.0K
12:46 1,025.15 1,025.15 1,025.15 1,025.15 0.0K
12:47 1,025.72 1,025.72 1,025.72 1,025.72 0.0K
12:48 1,026.24 1,026.24 1,026.24 1,026.24 0.0K
12:49 1,025.31 1,025.31 1,025.31 1,025.31 0.0K
12:50 1,025.29 1,025.29 1,025.29 1,025.29 0.0K
12:51 1,026.33 1,026.33 1,026.33 1,026.33 0.0K
12:52 1,026.67 1,026.67 1,026.67 1,026.67 0.0K
12:53 1,026.00 1,026.00 1,026.00 1,026.00 0.0K
12:54 1,026.18 1,026.18 1,026.18 1,026.18 0.0K
12:55 1,025.82 1,025.82 1,025.82 1,025.82 0.0K
12:56 1,025.81 1,025.81 1,025.81 1,025.81 0.0K
12:57 1,026.16 1,026.16 1,026.16 1,026.16 0.0K
12:58 1,026.06 1,026.06 1,026.06 1,026.06 0.0K
12:59 1,025.79 1,025.79 1,025.79 1,025.79 0.0K
13:00 1,025.29 1,025.29 1,025.29 1,025.29 0.0K
13:01 1,025.12 1,025.12 1,025.12 1,025.12 0.0K
13:02 1,025.84 1,025.84 1,025.84 1,025.84 0.0K
13:03 1,025.52 1,025.52 1,025.52 1,025.52 0.0K
13:04 1,025.79 1,025.79 1,025.79 1,025.79 0.0K
13:05 1,025.79 1,025.79 1,025.79 1,025.79 0.0K
13:06 1,025.86 1,025.86 1,025.86 1,025.86 0.0K
13:07 1,025.85 1,025.85 1,025.85 1,025.85 0.0K
13:08 1,025.59 1,025.59 1,025.59 1,025.59 0.0K
13:09 1,025.10 1,025.10 1,025.10 1,025.10 0.0K
13:10 1,024.71 1,024.71 1,024.71 1,024.71 0.0K
13:11 1,024.81 1,024.81 1,024.81 1,024.81 0.0K
13:12 1,025.23 1,025.23 1,025.23 1,025.23 0.0K
13:13 1,024.90 1,024.90 1,024.90 1,024.90 0.0K
13:14 1,025.41 1,025.41 1,025.41 1,025.41 0.0K
13:15 1,025.34 1,025.34 1,025.34 1,025.34 0.0K
13:16 1,025.16 1,025.16 1,025.16 1,025.16 0.0K
13:17 1,025.34 1,025.34 1,025.34 1,025.34 0.0K
13:18 1,025.54 1,025.54 1,025.54 1,025.54 0.0K
13:19 1,025.59 1,025.59 1,025.59 1,025.59 0.0K
13:20 1,024.91 1,024.91 1,024.91 1,024.91 0.0K
13:21 1,024.98 1,024.98 1,024.98 1,024.98 0.0K
13:22 1,024.14 1,024.14 1,024.14 1,024.14 0.0K
13:23 1,024.35 1,024.35 1,024.35 1,024.35 0.0K
13:24 1,024.03 1,024.03 1,024.03 1,024.03 0.0K
13:25 1,024.02 1,024.02 1,024.02 1,024.02 0.0K
13:26 1,024.00 1,024.00 1,024.00 1,024.00 0.0K
13:27 1,023.51 1,023.51 1,023.51 1,023.51 0.0K
13:28 1,023.29 1,023.29 1,023.29 1,023.29 0.0K
13:29 1,022.45 1,022.45 1,022.45 1,022.45 0.0K
13:30 1,022.00 1,022.00 1,022.00 1,022.00 0.0K
13:31 1,021.76 1,021.76 1,021.76 1,021.76 0.0K
13:32 1,020.79 1,020.79 1,020.79 1,020.79 0.0K
13:33 1,020.78 1,020.78 1,020.78 1,020.78 0.0K
13:34 1,020.93 1,020.93 1,020.93 1,020.93 0.0K
13:35 1,021.76 1,021.76 1,021.76 1,021.76 0.0K
13:36 1,020.31 1,020.31 1,020.31 1,020.31 0.0K
13:37 1,020.39 1,020.39 1,020.39 1,020.39 0.0K
13:38 1,020.46 1,020.46 1,020.46 1,020.46 0.0K
13:39 1,020.90 1,020.90 1,020.90 1,020.90 0.0K
13:40 1,020.82 1,020.82 1,020.82 1,020.82 0.0K
13:41 1,020.96 1,020.96 1,020.96 1,020.96 0.0K
13:42 1,020.63 1,020.63 1,020.63 1,020.63 0.0K
13:43 1,021.50 1,021.50 1,021.50 1,021.50 0.0K
13:44 1,021.71 1,021.71 1,021.71 1,021.71 0.0K
13:45 1,021.63 1,021.63 1,021.63 1,021.63 0.0K
13:46 1,021.42 1,021.42 1,021.42 1,021.42 0.0K
13:47 1,021.54 1,021.54 1,021.54 1,021.54 0.0K
13:48 1,021.77 1,021.77 1,021.77 1,021.77 0.0K
13:49 1,021.67 1,021.67 1,021.67 1,021.67 0.0K
13:50 1,021.59 1,021.59 1,021.59 1,021.59 0.0K
13:51 1,021.73 1,021.73 1,021.73 1,021.73 0.0K
13:52 1,022.13 1,022.13 1,022.13 1,022.13 0.0K
13:53 1,022.22 1,022.22 1,022.22 1,022.22 0.0K
13:54 1,022.35 1,022.35 1,022.35 1,022.35 0.0K
13:55 1,022.35 1,022.35 1,022.35 1,022.35 0.0K
13:56 1,023.02 1,023.02 1,023.02 1,023.02 0.0K
13:57 1,022.85 1,022.85 1,022.85 1,022.85 0.0K
13:58 1,023.22 1,023.22 1,023.22 1,023.22 0.0K
13:59 1,023.24 1,023.24 1,023.24 1,023.24 0.0K
14:00 1,023.17 1,023.17 1,023.17 1,023.17 0.0K
14:01 1,023.82 1,023.82 1,023.82 1,023.82 0.0K
14:02 1,023.79 1,023.79 1,023.79 1,023.79 0.0K
14:03 1,023.65 1,023.65 1,023.65 1,023.65 0.0K
14:04 1,023.31 1,023.31 1,023.31 1,023.31 0.0K
14:05 1,023.32 1,023.32 1,023.32 1,023.32 0.0K
14:06 1,023.38 1,023.38 1,023.38 1,023.38 0.0K
14:07 1,022.96 1,022.96 1,022.96 1,022.96 0.0K
14:08 1,023.25 1,023.25 1,023.25 1,023.25 0.0K
14:09 1,023.32 1,023.32 1,023.32 1,023.32 0.0K
14:10 1,022.87 1,022.87 1,022.87 1,022.87 0.0K
14:11 1,022.92 1,022.92 1,022.92 1,022.92 0.0K
14:12 1,022.87 1,022.87 1,022.87 1,022.87 0.0K
14:13 1,022.82 1,022.82 1,022.82 1,022.82 0.0K
14:14 1,022.48 1,022.48 1,022.48 1,022.48 0.0K
14:15 1,022.26 1,022.26 1,022.26 1,022.26 0.0K
14:16 1,022.12 1,022.12 1,022.12 1,022.12 0.0K
14:17 1,022.65 1,022.65 1,022.65 1,022.65 0.0K
14:18 1,022.95 1,022.95 1,022.95 1,022.95 0.0K
14:19 1,023.01 1,023.01 1,023.01 1,023.01 0.0K
14:21 1,023.40 1,023.40 1,023.40 1,023.40 0.0K
14:22 1,024.96 1,024.96 1,024.96 1,024.96 0.0K
14:23 1,025.27 1,025.27 1,025.27 1,025.27 0.0K
14:24 1,025.13 1,025.13 1,025.13 1,025.13 0.0K
14:25 1,025.40 1,025.40 1,025.40 1,025.40 0.0K
14:26 1,023.56 1,023.56 1,023.56 1,023.56 0.0K
14:27 1,023.93 1,023.93 1,023.93 1,023.93 0.0K
14:28 1,023.78 1,023.78 1,023.78 1,023.78 0.0K
14:29 1,023.80 1,023.80 1,023.80 1,023.80 0.0K
14:30 1,023.53 1,023.53 1,023.53 1,023.53 0.0K
14:31 1,022.79 1,022.79 1,022.79 1,022.79 0.0K
14:32 1,023.03 1,023.03 1,023.03 1,023.03 0.0K
14:33 1,022.45 1,022.45 1,022.45 1,022.45 0.0K
14:34 1,022.49 1,022.49 1,022.49 1,022.49 0.0K
14:35 1,022.52 1,022.52 1,022.52 1,022.52 0.0K
14:36 1,022.60 1,022.60 1,022.60 1,022.60 0.0K
14:37 1,022.69 1,022.69 1,022.69 1,022.69 0.0K
14:38 1,022.70 1,022.70 1,022.70 1,022.70 0.0K
14:39 1,023.07 1,023.07 1,023.07 1,023.07 0.0K
14:40 1,023.41 1,023.41 1,023.41 1,023.41 0.0K
14:41 1,023.57 1,023.57 1,023.57 1,023.57 0.0K
14:42 1,024.08 1,024.08 1,024.08 1,024.08 0.0K
14:43 1,024.87 1,024.87 1,024.87 1,024.87 0.0K
14:44 1,024.84 1,024.84 1,024.84 1,024.84 0.0K
14:45 1,023.78 1,023.78 1,023.78 1,023.78 0.0K
14:46 1,023.33 1,023.33 1,023.33 1,023.33 0.0K
14:47 1,023.18 1,023.18 1,023.18 1,023.18 0.0K
14:48 1,023.53 1,023.53 1,023.53 1,023.53 0.0K
14:49 1,023.63 1,023.63 1,023.63 1,023.63 0.0K
14:50 1,024.68 1,024.68 1,024.68 1,024.68 0.0K
14:51 1,024.50 1,024.50 1,024.50 1,024.50 0.0K
14:52 1,024.60 1,024.60 1,024.60 1,024.60 0.0K
14:53 1,024.75 1,024.75 1,024.75 1,024.75 0.0K
14:54 1,025.38 1,025.38 1,025.38 1,025.38 0.0K
14:55 1,024.88 1,024.88 1,024.88 1,024.88 0.0K
14:56 1,024.93 1,024.93 1,024.93 1,024.93 0.0K
14:57 1,024.27 1,024.27 1,024.27 1,024.27 0.0K
14:58 1,024.38 1,024.38 1,024.38 1,024.38 0.0K
14:59 1,024.04 1,024.04 1,024.04 1,024.04 0.0K
15:00 1,024.25 1,024.25 1,024.25 1,024.25 0.0K
15:01 1,024.70 1,024.70 1,024.70 1,024.70 0.0K
15:02 1,025.49 1,025.49 1,025.49 1,025.49 0.0K
15:03 1,025.42 1,025.42 1,025.42 1,025.42 0.0K
15:04 1,025.71 1,025.71 1,025.71 1,025.71 0.0K
15:05 1,025.74 1,025.74 1,025.74 1,025.74 0.0K
15:06 1,025.45 1,025.45 1,025.45 1,025.45 0.0K
15:07 1,024.80 1,024.80 1,024.80 1,024.80 0.0K
15:08 1,024.77 1,024.77 1,024.77 1,024.77 0.0K
15:09 1,024.57 1,024.57 1,024.57 1,024.57 0.0K
15:10 1,024.61 1,024.61 1,024.61 1,024.61 0.0K
15:11 1,024.56 1,024.56 1,024.56 1,024.56 0.0K
15:12 1,024.04 1,024.04 1,024.04 1,024.04 0.0K
15:13 1,024.26 1,024.26 1,024.26 1,024.26 0.0K
15:14 1,024.44 1,024.44 1,024.44 1,024.44 0.0K
15:15 1,024.84 1,024.84 1,024.84 1,024.84 0.0K
15:16 1,024.91 1,024.91 1,024.91 1,024.91 0.0K
15:17 1,024.91 1,024.91 1,024.91 1,024.91 0.0K
15:18 1,024.57 1,024.57 1,024.57 1,024.57 0.0K
15:19 1,025.27 1,025.27 1,025.27 1,025.27 0.0K
15:20 1,025.84 1,025.84 1,025.84 1,025.84 0.0K
15:21 1,026.72 1,026.72 1,026.72 1,026.72 0.0K
15:22 1,027.07 1,027.07 1,027.07 1,027.07 0.0K
15:23 1,027.58 1,027.58 1,027.58 1,027.58 0.0K
15:24 1,028.13 1,028.13 1,028.13 1,028.13 0.0K
15:25 1,029.75 1,029.75 1,029.75 1,029.75 0.0K
15:26 1,028.03 1,028.03 1,028.03 1,028.03 0.0K
15:27 1,027.65 1,027.65 1,027.65 1,027.65 0.0K
15:28 1,026.99 1,026.99 1,026.99 1,026.99 0.0K
15:29 1,027.91 1,027.91 1,027.91 1,027.91 0.0K
15:30 1,027.40 1,027.40 1,027.40 1,027.40 0.0K
15:31 1,030.07 1,030.07 1,030.07 1,030.07 0.0K
15:32 1,029.72 1,029.72 1,029.72 1,029.72 0.0K
15:33 1,029.54 1,029.54 1,029.54 1,029.54 0.0K
15:34 1,029.54 1,029.54 1,029.54 1,029.54 0.0K
15:35 1,029.97 1,029.97 1,029.97 1,029.97 0.0K
15:36 1,031.28 1,031.28 1,031.28 1,031.28 0.0K
15:37 1,031.09 1,031.09 1,031.09 1,031.09 0.0K
15:38 1,031.15 1,031.15 1,031.15 1,031.15 0.0K
15:39 1,031.10 1,031.10 1,031.10 1,031.10 0.0K
15:40 1,030.44 1,030.44 1,030.44 1,030.44 0.0K
15:41 1,031.50 1,031.50 1,031.50 1,031.50 0.0K
15:42 1,032.40 1,032.40 1,032.40 1,032.40 0.0K
15:43 1,032.75 1,032.75 1,032.75 1,032.75 0.0K
15:44 1,033.04 1,033.04 1,033.04 1,033.04 0.0K
15:45 1,032.99 1,032.99 1,032.99 1,032.99 0.0K
15:46 1,033.54 1,033.54 1,033.54 1,033.54 0.0K
15:47 1,034.21 1,034.21 1,034.21 1,034.21 0.0K
15:48 1,035.03 1,035.03 1,035.03 1,035.03 0.0K
15:49 1,037.52 1,037.52 1,037.52 1,037.52 0.0K
15:50 1,037.81 1,037.81 1,037.81 1,037.81 0.0K
15:51 1,036.62 1,036.62 1,036.62 1,036.62 0.0K
15:52 1,036.44 1,036.44 1,036.44 1,036.44 0.0K
15:53 1,035.56 1,035.56 1,035.56 1,035.56 0.0K
15:54 1,035.97 1,035.97 1,035.97 1,035.97 0.0K
15:55 1,035.46 1,035.46 1,035.46 1,035.46 0.0K
15:56 1,034.89 1,034.89 1,034.89 1,034.89 0.0K
15:57 1,034.08 1,034.08 1,034.08 1,034.08 0.0K
15:58 1,033.17 1,033.17 1,033.17 1,033.17 0.0K
15:59 1,032.88 1,032.88 1,032.88 1,032.88 0.0K
16:00 1,031.84 1,031.84 1,031.84 1,031.84 0.0K
16:01 1,031.96 1,031.96 1,031.96 1,031.96 0.0K
16:02 1,032.03 1,032.03 1,032.03 1,032.03 0.0K
16:03 1,030.61 1,030.61 1,030.61 1,030.61 0.0K
16:04 1,030.11 1,030.11 1,030.11 1,030.11 0.0K
16:05 1,029.10 1,029.10 1,029.10 1,029.10 0.0K
16:06 1,029.73 1,029.73 1,029.73 1,029.73 0.0K
16:07 1,030.01 1,030.01 1,030.01 1,030.01 0.0K
16:08 1,030.33 1,030.33 1,030.33 1,030.33 0.0K
16:09 1,031.48 1,031.48 1,031.48 1,031.48 0.0K
16:10 1,031.69 1,031.69 1,031.69 1,031.69 0.0K
16:11 1,030.47 1,030.47 1,030.47 1,030.47 0.0K
16:12 1,030.50 1,030.50 1,030.50 1,030.50 0.0K
16:13 1,030.24 1,030.24 1,030.24 1,030.24 0.0K
16:14 1,029.14 1,029.14 1,029.14 1,029.14 0.0K
16:15 1,029.14 1,029.14 1,029.14 1,029.14 0.0K
16:16 1,030.44 1,030.44 1,030.44 1,030.44 0.0K
16:17 1,030.09 1,030.09 1,030.09 1,030.09 0.0K
16:18 1,028.51 1,028.51 1,028.51 1,028.51 0.0K
16:19 1,028.83 1,028.83 1,028.83 1,028.83 0.0K
16:20 1,028.65 1,028.65 1,028.65 1,028.65 0.0K
16:21 1,028.37 1,028.37 1,028.37 1,028.37 0.0K
16:22 1,028.16 1,028.16 1,028.16 1,028.16 0.0K
16:23 1,028.22 1,028.22 1,028.22 1,028.22 0.0K
16:24 1,029.01 1,029.01 1,029.01 1,029.01 0.0K
16:25 1,027.88 1,027.88 1,027.88 1,027.88 0.0K
16:26 1,028.62 1,028.62 1,028.62 1,028.62 0.0K
16:27 1,028.66 1,028.66 1,028.66 1,028.66 0.0K
16:28 1,027.59 1,027.59 1,027.59 1,027.59 0.0K
16:29 1,027.11 1,027.11 1,027.11 1,027.11 0.0K
16:30 1,027.49 1,027.49 1,027.49 1,027.49 0.0K
16:31 1,027.52 1,027.52 1,027.52 1,027.52 0.0K
16:32 1,028.37 1,028.37 1,028.37 1,028.37 0.0K
16:33 1,028.15 1,028.15 1,028.15 1,028.15 0.0K
16:34 1,028.61 1,028.61 1,028.61 1,028.61 0.0K
16:35 1,028.55 1,028.55 1,028.55 1,028.55 0.0K
16:36 1,029.15 1,029.15 1,029.15 1,029.15 0.0K
16:37 1,029.73 1,029.73 1,029.73 1,029.73 0.0K
16:38 1,029.63 1,029.63 1,029.63 1,029.63 0.0K
16:39 1,028.88 1,028.88 1,028.88 1,028.88 0.0K
16:40 1,028.75 1,028.75 1,028.75 1,028.75 0.0K
16:41 1,027.93 1,027.93 1,027.93 1,027.93 0.0K
16:42 1,027.77 1,027.77 1,027.77 1,027.77 0.0K
16:43 1,028.22 1,028.22 1,028.22 1,028.22 0.0K
16:44 1,029.44 1,029.44 1,029.44 1,029.44 0.0K
16:45 1,030.21 1,030.21 1,030.21 1,030.21 0.0K
16:46 1,030.34 1,030.34 1,030.34 1,030.34 0.0K
16:47 1,030.03 1,030.03 1,030.03 1,030.03 0.0K
16:48 1,029.93 1,029.93 1,029.93 1,029.93 0.0K
16:49 1,030.07 1,030.07 1,030.07 1,030.07 0.0K
16:50 1,030.91 1,030.91 1,030.91 1,030.91 0.0K
16:51 1,030.80 1,030.80 1,030.80 1,030.80 0.0K
16:52 1,032.30 1,032.30 1,032.30 1,032.30 0.0K
16:53 1,032.40 1,032.40 1,032.40 1,032.40 0.0K
16:54 1,033.52 1,033.52 1,033.52 1,033.52 0.0K
16:55 1,034.68 1,034.68 1,034.68 1,034.68 0.0K
16:56 1,035.84 1,035.84 1,035.84 1,035.84 0.0K
16:57 1,034.77 1,034.77 1,034.77 1,034.77 0.0K
16:58 1,035.31 1,035.31 1,035.31 1,035.31 0.0K
16:59 1,034.76 1,034.76 1,034.76 1,034.76 0.0K
17:00 1,034.73 1,034.73 1,034.73 1,034.73 0.0K
17:01 1,035.87 1,035.87 1,035.87 1,035.87 0.0K
17:02 1,034.76 1,034.76 1,034.76 1,034.76 0.0K
17:03 1,035.20 1,035.20 1,035.20 1,035.20 0.0K
17:04 1,035.42 1,035.42 1,035.42 1,035.42 0.0K
17:05 1,034.83 1,034.83 1,034.83 1,034.83 0.0K
17:06 1,035.74 1,035.74 1,035.74 1,035.74 0.0K
17:07 1,035.94 1,035.94 1,035.94 1,035.94 0.0K
17:08 1,036.67 1,036.67 1,036.67 1,036.67 0.0K
17:09 1,036.05 1,036.05 1,036.05 1,036.05 0.0K
17:10 1,036.59 1,036.59 1,036.59 1,036.59 0.0K
17:11 1,036.01 1,036.01 1,036.01 1,036.01 0.0K
17:12 1,035.70 1,035.70 1,035.70 1,035.70 0.0K
17:13 1,035.71 1,035.71 1,035.71 1,035.71 0.0K
17:14 1,035.64 1,035.64 1,035.64 1,035.64 0.0K
17:15 1,034.90 1,034.90 1,034.90 1,034.90 0.0K
17:16 1,034.92 1,034.92 1,034.92 1,034.92 0.0K
17:17 1,034.22 1,034.22 1,034.22 1,034.22 0.0K
17:18 1,033.97 1,033.97 1,033.97 1,033.97 0.0K
17:19 1,034.19 1,034.19 1,034.19 1,034.19 0.0K
17:20 1,034.11 1,034.11 1,034.11 1,034.11 0.0K
17:21 1,034.11 1,034.11 1,034.11 1,034.11 0.0K
17:22 1,035.02 1,035.02 1,035.02 1,035.02 0.0K
17:23 1,034.42 1,034.42 1,034.42 1,034.42 0.0K
17:24 1,034.30 1,034.30 1,034.30 1,034.30 0.0K
17:25 1,032.48 1,032.48 1,032.48 1,032.48 0.0K
17:30 1,032.59 1,032.59 1,032.59 1,032.59 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음