N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 스웨덴 →
1,039.96
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,036.94 1,036.94 1,036.94 1,036.94 0.0K
09:01 1,036.12 1,036.12 1,036.12 1,036.12 0.0K
09:02 1,035.87 1,035.87 1,035.87 1,035.87 0.0K
09:03 1,037.49 1,037.49 1,037.49 1,037.49 0.0K
09:04 1,037.25 1,037.25 1,037.25 1,037.25 0.0K
09:05 1,036.69 1,036.69 1,036.69 1,036.69 0.0K
09:06 1,037.80 1,037.80 1,037.80 1,037.80 0.0K
09:07 1,034.92 1,034.92 1,034.92 1,034.92 0.0K
09:08 1,035.70 1,035.70 1,035.70 1,035.70 0.0K
09:09 1,037.47 1,037.47 1,037.47 1,037.47 0.0K
09:10 1,037.76 1,037.76 1,037.76 1,037.76 0.0K
09:11 1,038.21 1,038.21 1,038.21 1,038.21 0.0K
09:12 1,039.01 1,039.01 1,039.01 1,039.01 0.0K
09:13 1,039.18 1,039.18 1,039.18 1,039.18 0.0K
09:14 1,039.35 1,039.35 1,039.35 1,039.35 0.0K
09:15 1,040.15 1,040.15 1,040.15 1,040.15 0.0K
09:16 1,038.70 1,038.70 1,038.70 1,038.70 0.0K
09:17 1,038.92 1,038.92 1,038.92 1,038.92 0.0K
09:18 1,039.96 1,039.96 1,039.96 1,039.96 0.0K
09:19 1,040.64 1,040.64 1,040.64 1,040.64 0.0K
09:20 1,041.39 1,041.39 1,041.39 1,041.39 0.0K
09:21 1,041.15 1,041.15 1,041.15 1,041.15 0.0K
09:22 1,041.53 1,041.53 1,041.53 1,041.53 0.0K
09:23 1,044.06 1,044.06 1,044.06 1,044.06 0.0K
09:24 1,043.51 1,043.51 1,043.51 1,043.51 0.0K
09:25 1,043.32 1,043.32 1,043.32 1,043.32 0.0K
09:26 1,042.22 1,042.22 1,042.22 1,042.22 0.0K
09:27 1,042.78 1,042.78 1,042.78 1,042.78 0.0K
09:28 1,042.53 1,042.53 1,042.53 1,042.53 0.0K
09:29 1,043.03 1,043.03 1,043.03 1,043.03 0.0K
09:30 1,040.88 1,040.88 1,040.88 1,040.88 0.0K
09:31 1,039.86 1,039.86 1,039.86 1,039.86 0.0K
09:32 1,040.00 1,040.00 1,040.00 1,040.00 0.0K
09:33 1,040.03 1,040.03 1,040.03 1,040.03 0.0K
09:34 1,038.63 1,038.63 1,038.63 1,038.63 0.0K
09:35 1,038.13 1,038.13 1,038.13 1,038.13 0.0K
09:36 1,039.11 1,039.11 1,039.11 1,039.11 0.0K
09:37 1,039.58 1,039.58 1,039.58 1,039.58 0.0K
09:38 1,039.67 1,039.67 1,039.67 1,039.67 0.0K
09:39 1,041.67 1,041.67 1,041.67 1,041.67 0.0K
09:40 1,041.27 1,041.27 1,041.27 1,041.27 0.0K
09:41 1,040.43 1,040.43 1,040.43 1,040.43 0.0K
09:42 1,040.80 1,040.80 1,040.80 1,040.80 0.0K
09:43 1,040.73 1,040.73 1,040.73 1,040.73 0.0K
09:44 1,041.22 1,041.22 1,041.22 1,041.22 0.0K
09:45 1,040.91 1,040.91 1,040.91 1,040.91 0.0K
09:46 1,040.72 1,040.72 1,040.72 1,040.72 0.0K
09:47 1,040.87 1,040.87 1,040.87 1,040.87 0.0K
09:48 1,041.27 1,041.27 1,041.27 1,041.27 0.0K
09:49 1,042.35 1,042.35 1,042.35 1,042.35 0.0K
09:50 1,042.33 1,042.33 1,042.33 1,042.33 0.0K
09:51 1,041.40 1,041.40 1,041.40 1,041.40 0.0K
09:52 1,041.57 1,041.57 1,041.57 1,041.57 0.0K
09:53 1,041.40 1,041.40 1,041.40 1,041.40 0.0K
09:54 1,039.37 1,039.37 1,039.37 1,039.37 0.0K
09:55 1,040.64 1,040.64 1,040.64 1,040.64 0.0K
09:56 1,039.65 1,039.65 1,039.65 1,039.65 0.0K
09:57 1,039.70 1,039.70 1,039.70 1,039.70 0.0K
09:58 1,040.17 1,040.17 1,040.17 1,040.17 0.0K
09:59 1,039.11 1,039.11 1,039.11 1,039.11 0.0K
10:00 1,040.37 1,040.37 1,040.37 1,040.37 0.0K
10:01 1,039.88 1,039.88 1,039.88 1,039.88 0.0K
10:02 1,040.87 1,040.87 1,040.87 1,040.87 0.0K
10:03 1,042.27 1,042.27 1,042.27 1,042.27 0.0K
10:04 1,042.78 1,042.78 1,042.78 1,042.78 0.0K
10:05 1,044.59 1,044.59 1,044.59 1,044.59 0.0K
10:06 1,045.42 1,045.42 1,045.42 1,045.42 0.0K
10:07 1,045.43 1,045.43 1,045.43 1,045.43 0.0K
10:08 1,047.13 1,047.13 1,047.13 1,047.13 0.0K
10:09 1,046.52 1,046.52 1,046.52 1,046.52 0.0K
10:10 1,044.93 1,044.93 1,044.93 1,044.93 0.0K
10:11 1,043.58 1,043.58 1,043.58 1,043.58 0.0K
10:12 1,043.64 1,043.64 1,043.64 1,043.64 0.0K
10:13 1,044.04 1,044.04 1,044.04 1,044.04 0.0K
10:14 1,043.74 1,043.74 1,043.74 1,043.74 0.0K
10:15 1,043.87 1,043.87 1,043.87 1,043.87 0.0K
10:16 1,043.94 1,043.94 1,043.94 1,043.94 0.0K
10:17 1,044.75 1,044.75 1,044.75 1,044.75 0.0K
10:18 1,044.17 1,044.17 1,044.17 1,044.17 0.0K
10:19 1,043.96 1,043.96 1,043.96 1,043.96 0.0K
10:20 1,044.37 1,044.37 1,044.37 1,044.37 0.0K
10:21 1,044.32 1,044.32 1,044.32 1,044.32 0.0K
10:22 1,044.20 1,044.20 1,044.20 1,044.20 0.0K
10:23 1,043.77 1,043.77 1,043.77 1,043.77 0.0K
10:24 1,045.83 1,045.83 1,045.83 1,045.83 0.0K
10:25 1,046.49 1,046.49 1,046.49 1,046.49 0.0K
10:26 1,045.85 1,045.85 1,045.85 1,045.85 0.0K
10:27 1,049.18 1,049.18 1,049.18 1,049.18 0.0K
10:28 1,049.52 1,049.52 1,049.52 1,049.52 0.0K
10:29 1,048.77 1,048.77 1,048.77 1,048.77 0.0K
10:30 1,048.29 1,048.29 1,048.29 1,048.29 0.0K
10:31 1,048.47 1,048.47 1,048.47 1,048.47 0.0K
10:32 1,048.64 1,048.64 1,048.64 1,048.64 0.0K
10:33 1,050.24 1,050.24 1,050.24 1,050.24 0.0K
10:34 1,049.95 1,049.95 1,049.95 1,049.95 0.0K
10:35 1,049.95 1,049.95 1,049.95 1,049.95 0.0K
10:36 1,050.14 1,050.14 1,050.14 1,050.14 0.0K
10:37 1,048.96 1,048.96 1,048.96 1,048.96 0.0K
10:38 1,048.53 1,048.53 1,048.53 1,048.53 0.0K
10:39 1,048.11 1,048.11 1,048.11 1,048.11 0.0K
10:40 1,047.49 1,047.49 1,047.49 1,047.49 0.0K
10:41 1,047.53 1,047.53 1,047.53 1,047.53 0.0K
10:42 1,047.85 1,047.85 1,047.85 1,047.85 0.0K
10:43 1,048.16 1,048.16 1,048.16 1,048.16 0.0K
10:44 1,047.83 1,047.83 1,047.83 1,047.83 0.0K
10:45 1,046.87 1,046.87 1,046.87 1,046.87 0.0K
10:46 1,045.49 1,045.49 1,045.49 1,045.49 0.0K
10:47 1,045.58 1,045.58 1,045.58 1,045.58 0.0K
10:48 1,046.07 1,046.07 1,046.07 1,046.07 0.0K
10:49 1,046.55 1,046.55 1,046.55 1,046.55 0.0K
10:50 1,046.08 1,046.08 1,046.08 1,046.08 0.0K
10:51 1,046.58 1,046.58 1,046.58 1,046.58 0.0K
10:52 1,046.70 1,046.70 1,046.70 1,046.70 0.0K
10:53 1,046.57 1,046.57 1,046.57 1,046.57 0.0K
10:54 1,046.78 1,046.78 1,046.78 1,046.78 0.0K
10:55 1,046.99 1,046.99 1,046.99 1,046.99 0.0K
10:56 1,047.48 1,047.48 1,047.48 1,047.48 0.0K
10:57 1,049.17 1,049.17 1,049.17 1,049.17 0.0K
10:58 1,048.68 1,048.68 1,048.68 1,048.68 0.0K
10:59 1,048.35 1,048.35 1,048.35 1,048.35 0.0K
11:00 1,050.24 1,050.24 1,050.24 1,050.24 0.0K
11:01 1,050.53 1,050.53 1,050.53 1,050.53 0.0K
11:02 1,051.30 1,051.30 1,051.30 1,051.30 0.0K
11:03 1,051.87 1,051.87 1,051.87 1,051.87 0.0K
11:04 1,050.36 1,050.36 1,050.36 1,050.36 0.0K
11:05 1,051.50 1,051.50 1,051.50 1,051.50 0.0K
11:06 1,052.04 1,052.04 1,052.04 1,052.04 0.0K
11:07 1,051.75 1,051.75 1,051.75 1,051.75 0.0K
11:08 1,052.04 1,052.04 1,052.04 1,052.04 0.0K
11:09 1,052.04 1,052.04 1,052.04 1,052.04 0.0K
11:11 1,051.80 1,051.80 1,051.80 1,051.80 0.0K
11:12 1,052.14 1,052.14 1,052.14 1,052.14 0.0K
11:13 1,051.75 1,051.75 1,051.75 1,051.75 0.0K
11:14 1,050.98 1,050.98 1,050.98 1,050.98 0.0K
11:15 1,050.16 1,050.16 1,050.16 1,050.16 0.0K
11:16 1,049.68 1,049.68 1,049.68 1,049.68 0.0K
11:17 1,049.96 1,049.96 1,049.96 1,049.96 0.0K
11:18 1,050.60 1,050.60 1,050.60 1,050.60 0.0K
11:19 1,050.51 1,050.51 1,050.51 1,050.51 0.0K
11:20 1,050.41 1,050.41 1,050.41 1,050.41 0.0K
11:21 1,050.12 1,050.12 1,050.12 1,050.12 0.0K
11:22 1,050.15 1,050.15 1,050.15 1,050.15 0.0K
11:23 1,049.96 1,049.96 1,049.96 1,049.96 0.0K
11:24 1,049.87 1,049.87 1,049.87 1,049.87 0.0K
11:25 1,049.76 1,049.76 1,049.76 1,049.76 0.0K
11:26 1,049.85 1,049.85 1,049.85 1,049.85 0.0K
11:27 1,049.92 1,049.92 1,049.92 1,049.92 0.0K
11:28 1,050.40 1,050.40 1,050.40 1,050.40 0.0K
11:29 1,050.66 1,050.66 1,050.66 1,050.66 0.0K
11:30 1,051.88 1,051.88 1,051.88 1,051.88 0.0K
11:31 1,052.23 1,052.23 1,052.23 1,052.23 0.0K
11:32 1,051.99 1,051.99 1,051.99 1,051.99 0.0K
11:33 1,052.10 1,052.10 1,052.10 1,052.10 0.0K
11:34 1,052.71 1,052.71 1,052.71 1,052.71 0.0K
11:35 1,052.67 1,052.67 1,052.67 1,052.67 0.0K
11:36 1,053.00 1,053.00 1,053.00 1,053.00 0.0K
11:37 1,052.60 1,052.60 1,052.60 1,052.60 0.0K
11:38 1,052.35 1,052.35 1,052.35 1,052.35 0.0K
11:39 1,052.61 1,052.61 1,052.61 1,052.61 0.0K
11:40 1,052.75 1,052.75 1,052.75 1,052.75 0.0K
11:41 1,054.86 1,054.86 1,054.86 1,054.86 0.0K
11:42 1,055.57 1,055.57 1,055.57 1,055.57 0.0K
11:43 1,056.51 1,056.51 1,056.51 1,056.51 0.0K
11:44 1,055.86 1,055.86 1,055.86 1,055.86 0.0K
11:45 1,056.00 1,056.00 1,056.00 1,056.00 0.0K
11:46 1,056.14 1,056.14 1,056.14 1,056.14 0.0K
11:47 1,057.10 1,057.10 1,057.10 1,057.10 0.0K
11:48 1,057.50 1,057.50 1,057.50 1,057.50 0.0K
11:49 1,057.01 1,057.01 1,057.01 1,057.01 0.0K
11:50 1,055.61 1,055.61 1,055.61 1,055.61 0.0K
11:51 1,056.10 1,056.10 1,056.10 1,056.10 0.0K
11:52 1,055.66 1,055.66 1,055.66 1,055.66 0.0K
11:53 1,055.67 1,055.67 1,055.67 1,055.67 0.0K
11:54 1,055.62 1,055.62 1,055.62 1,055.62 0.0K
11:55 1,054.98 1,054.98 1,054.98 1,054.98 0.0K
11:56 1,054.59 1,054.59 1,054.59 1,054.59 0.0K
11:57 1,054.52 1,054.52 1,054.52 1,054.52 0.0K
11:58 1,054.54 1,054.54 1,054.54 1,054.54 0.0K
11:59 1,054.08 1,054.08 1,054.08 1,054.08 0.0K
12:00 1,054.93 1,054.93 1,054.93 1,054.93 0.0K
12:01 1,056.52 1,056.52 1,056.52 1,056.52 0.0K
12:02 1,056.64 1,056.64 1,056.64 1,056.64 0.0K
12:03 1,057.07 1,057.07 1,057.07 1,057.07 0.0K
12:04 1,057.64 1,057.64 1,057.64 1,057.64 0.0K
12:05 1,057.99 1,057.99 1,057.99 1,057.99 0.0K
12:06 1,058.34 1,058.34 1,058.34 1,058.34 0.0K
12:07 1,058.60 1,058.60 1,058.60 1,058.60 0.0K
12:08 1,059.46 1,059.46 1,059.46 1,059.46 0.0K
12:09 1,059.26 1,059.26 1,059.26 1,059.26 0.0K
12:10 1,059.02 1,059.02 1,059.02 1,059.02 0.0K
12:11 1,058.62 1,058.62 1,058.62 1,058.62 0.0K
12:12 1,058.87 1,058.87 1,058.87 1,058.87 0.0K
12:13 1,058.40 1,058.40 1,058.40 1,058.40 0.0K
12:14 1,058.03 1,058.03 1,058.03 1,058.03 0.0K
12:15 1,059.57 1,059.57 1,059.57 1,059.57 0.0K
12:16 1,059.43 1,059.43 1,059.43 1,059.43 0.0K
12:17 1,060.83 1,060.83 1,060.83 1,060.83 0.0K
12:18 1,059.71 1,059.71 1,059.71 1,059.71 0.0K
12:19 1,058.03 1,058.03 1,058.03 1,058.03 0.0K
12:20 1,058.77 1,058.77 1,058.77 1,058.77 0.0K
12:21 1,058.68 1,058.68 1,058.68 1,058.68 0.0K
12:22 1,058.73 1,058.73 1,058.73 1,058.73 0.0K
12:23 1,059.02 1,059.02 1,059.02 1,059.02 0.0K
12:24 1,058.45 1,058.45 1,058.45 1,058.45 0.0K
12:25 1,058.91 1,058.91 1,058.91 1,058.91 0.0K
12:26 1,058.62 1,058.62 1,058.62 1,058.62 0.0K
12:27 1,057.96 1,057.96 1,057.96 1,057.96 0.0K
12:28 1,057.94 1,057.94 1,057.94 1,057.94 0.0K
12:29 1,056.38 1,056.38 1,056.38 1,056.38 0.0K
12:30 1,057.20 1,057.20 1,057.20 1,057.20 0.0K
12:31 1,058.11 1,058.11 1,058.11 1,058.11 0.0K
12:32 1,057.99 1,057.99 1,057.99 1,057.99 0.0K
12:33 1,057.71 1,057.71 1,057.71 1,057.71 0.0K
12:34 1,057.36 1,057.36 1,057.36 1,057.36 0.0K
12:35 1,056.89 1,056.89 1,056.89 1,056.89 0.0K
12:36 1,057.59 1,057.59 1,057.59 1,057.59 0.0K
12:37 1,057.16 1,057.16 1,057.16 1,057.16 0.0K
12:38 1,057.39 1,057.39 1,057.39 1,057.39 0.0K
12:39 1,057.73 1,057.73 1,057.73 1,057.73 0.0K
12:40 1,057.31 1,057.31 1,057.31 1,057.31 0.0K
12:41 1,057.66 1,057.66 1,057.66 1,057.66 0.0K
12:42 1,057.63 1,057.63 1,057.63 1,057.63 0.0K
12:43 1,057.86 1,057.86 1,057.86 1,057.86 0.0K
12:44 1,058.13 1,058.13 1,058.13 1,058.13 0.0K
12:45 1,057.48 1,057.48 1,057.48 1,057.48 0.0K
12:46 1,057.57 1,057.57 1,057.57 1,057.57 0.0K
12:47 1,057.67 1,057.67 1,057.67 1,057.67 0.0K
12:48 1,058.24 1,058.24 1,058.24 1,058.24 0.0K
12:49 1,057.96 1,057.96 1,057.96 1,057.96 0.0K
12:50 1,057.99 1,057.99 1,057.99 1,057.99 0.0K
12:51 1,058.10 1,058.10 1,058.10 1,058.10 0.0K
12:52 1,057.32 1,057.32 1,057.32 1,057.32 0.0K
12:53 1,057.03 1,057.03 1,057.03 1,057.03 0.0K
12:54 1,056.26 1,056.26 1,056.26 1,056.26 0.0K
12:55 1,055.80 1,055.80 1,055.80 1,055.80 0.0K
12:56 1,055.28 1,055.28 1,055.28 1,055.28 0.0K
12:57 1,055.24 1,055.24 1,055.24 1,055.24 0.0K
12:58 1,055.87 1,055.87 1,055.87 1,055.87 0.0K
12:59 1,055.36 1,055.36 1,055.36 1,055.36 0.0K
13:00 1,055.57 1,055.57 1,055.57 1,055.57 0.0K
13:01 1,054.90 1,054.90 1,054.90 1,054.90 0.0K
13:02 1,055.31 1,055.31 1,055.31 1,055.31 0.0K
13:03 1,054.07 1,054.07 1,054.07 1,054.07 0.0K
13:04 1,054.16 1,054.16 1,054.16 1,054.16 0.0K
13:05 1,053.92 1,053.92 1,053.92 1,053.92 0.0K
13:06 1,054.24 1,054.24 1,054.24 1,054.24 0.0K
13:07 1,053.83 1,053.83 1,053.83 1,053.83 0.0K
13:08 1,053.34 1,053.34 1,053.34 1,053.34 0.0K
13:09 1,053.15 1,053.15 1,053.15 1,053.15 0.0K
13:10 1,053.56 1,053.56 1,053.56 1,053.56 0.0K
13:11 1,052.52 1,052.52 1,052.52 1,052.52 0.0K
13:12 1,052.04 1,052.04 1,052.04 1,052.04 0.0K
13:13 1,052.86 1,052.86 1,052.86 1,052.86 0.0K
13:14 1,052.54 1,052.54 1,052.54 1,052.54 0.0K
13:15 1,052.94 1,052.94 1,052.94 1,052.94 0.0K
13:16 1,053.02 1,053.02 1,053.02 1,053.02 0.0K
13:17 1,052.83 1,052.83 1,052.83 1,052.83 0.0K
13:18 1,052.63 1,052.63 1,052.63 1,052.63 0.0K
13:19 1,053.17 1,053.17 1,053.17 1,053.17 0.0K
13:20 1,053.15 1,053.15 1,053.15 1,053.15 0.0K
13:21 1,052.59 1,052.59 1,052.59 1,052.59 0.0K
13:22 1,052.62 1,052.62 1,052.62 1,052.62 0.0K
13:23 1,052.79 1,052.79 1,052.79 1,052.79 0.0K
13:24 1,054.17 1,054.17 1,054.17 1,054.17 0.0K
13:25 1,054.88 1,054.88 1,054.88 1,054.88 0.0K
13:26 1,052.94 1,052.94 1,052.94 1,052.94 0.0K
13:27 1,053.51 1,053.51 1,053.51 1,053.51 0.0K
13:28 1,053.31 1,053.31 1,053.31 1,053.31 0.0K
13:29 1,054.12 1,054.12 1,054.12 1,054.12 0.0K
13:30 1,053.96 1,053.96 1,053.96 1,053.96 0.0K
13:31 1,053.38 1,053.38 1,053.38 1,053.38 0.0K
13:32 1,053.40 1,053.40 1,053.40 1,053.40 0.0K
13:33 1,052.85 1,052.85 1,052.85 1,052.85 0.0K
13:34 1,052.70 1,052.70 1,052.70 1,052.70 0.0K
13:35 1,053.50 1,053.50 1,053.50 1,053.50 0.0K
13:36 1,053.69 1,053.69 1,053.69 1,053.69 0.0K
13:37 1,053.83 1,053.83 1,053.83 1,053.83 0.0K
13:38 1,053.42 1,053.42 1,053.42 1,053.42 0.0K
13:39 1,054.16 1,054.16 1,054.16 1,054.16 0.0K
13:40 1,053.58 1,053.58 1,053.58 1,053.58 0.0K
13:41 1,053.58 1,053.58 1,053.58 1,053.58 0.0K
13:42 1,053.76 1,053.76 1,053.76 1,053.76 0.0K
13:43 1,053.40 1,053.40 1,053.40 1,053.40 0.0K
13:44 1,052.97 1,052.97 1,052.97 1,052.97 0.0K
13:45 1,053.36 1,053.36 1,053.36 1,053.36 0.0K
13:46 1,053.01 1,053.01 1,053.01 1,053.01 0.0K
13:47 1,053.53 1,053.53 1,053.53 1,053.53 0.0K
13:48 1,053.44 1,053.44 1,053.44 1,053.44 0.0K
13:49 1,053.59 1,053.59 1,053.59 1,053.59 0.0K
13:50 1,053.93 1,053.93 1,053.93 1,053.93 0.0K
13:51 1,053.26 1,053.26 1,053.26 1,053.26 0.0K
13:52 1,053.03 1,053.03 1,053.03 1,053.03 0.0K
13:53 1,053.05 1,053.05 1,053.05 1,053.05 0.0K
13:54 1,053.07 1,053.07 1,053.07 1,053.07 0.0K
13:55 1,052.58 1,052.58 1,052.58 1,052.58 0.0K
13:56 1,051.43 1,051.43 1,051.43 1,051.43 0.0K
13:57 1,052.01 1,052.01 1,052.01 1,052.01 0.0K
13:58 1,052.15 1,052.15 1,052.15 1,052.15 0.0K
13:59 1,051.82 1,051.82 1,051.82 1,051.82 0.0K
14:00 1,051.12 1,051.12 1,051.12 1,051.12 0.0K
14:01 1,051.28 1,051.28 1,051.28 1,051.28 0.0K
14:02 1,051.63 1,051.63 1,051.63 1,051.63 0.0K
14:03 1,051.24 1,051.24 1,051.24 1,051.24 0.0K
14:04 1,050.91 1,050.91 1,050.91 1,050.91 0.0K
14:05 1,050.98 1,050.98 1,050.98 1,050.98 0.0K
14:06 1,050.50 1,050.50 1,050.50 1,050.50 0.0K
14:07 1,050.14 1,050.14 1,050.14 1,050.14 0.0K
14:08 1,049.37 1,049.37 1,049.37 1,049.37 0.0K
14:09 1,049.67 1,049.67 1,049.67 1,049.67 0.0K
14:10 1,050.28 1,050.28 1,050.28 1,050.28 0.0K
14:11 1,050.25 1,050.25 1,050.25 1,050.25 0.0K
14:12 1,050.48 1,050.48 1,050.48 1,050.48 0.0K
14:13 1,050.14 1,050.14 1,050.14 1,050.14 0.0K
14:14 1,050.57 1,050.57 1,050.57 1,050.57 0.0K
14:15 1,050.78 1,050.78 1,050.78 1,050.78 0.0K
14:16 1,051.00 1,051.00 1,051.00 1,051.00 0.0K
14:17 1,050.93 1,050.93 1,050.93 1,050.93 0.0K
14:18 1,050.54 1,050.54 1,050.54 1,050.54 0.0K
14:19 1,050.70 1,050.70 1,050.70 1,050.70 0.0K
14:20 1,050.45 1,050.45 1,050.45 1,050.45 0.0K
14:21 1,050.59 1,050.59 1,050.59 1,050.59 0.0K
14:22 1,050.59 1,050.59 1,050.59 1,050.59 0.0K
14:23 1,050.55 1,050.55 1,050.55 1,050.55 0.0K
14:24 1,050.71 1,050.71 1,050.71 1,050.71 0.0K
14:25 1,050.54 1,050.54 1,050.54 1,050.54 0.0K
14:26 1,050.51 1,050.51 1,050.51 1,050.51 0.0K
14:27 1,050.73 1,050.73 1,050.73 1,050.73 0.0K
14:28 1,051.64 1,051.64 1,051.64 1,051.64 0.0K
14:29 1,051.41 1,051.41 1,051.41 1,051.41 0.0K
14:30 1,051.35 1,051.35 1,051.35 1,051.35 0.0K
14:31 1,050.91 1,050.91 1,050.91 1,050.91 0.0K
14:32 1,051.49 1,051.49 1,051.49 1,051.49 0.0K
14:33 1,051.66 1,051.66 1,051.66 1,051.66 0.0K
14:34 1,051.64 1,051.64 1,051.64 1,051.64 0.0K
14:35 1,051.68 1,051.68 1,051.68 1,051.68 0.0K
14:36 1,051.80 1,051.80 1,051.80 1,051.80 0.0K
14:37 1,052.03 1,052.03 1,052.03 1,052.03 0.0K
14:38 1,051.77 1,051.77 1,051.77 1,051.77 0.0K
14:39 1,051.34 1,051.34 1,051.34 1,051.34 0.0K
14:40 1,051.12 1,051.12 1,051.12 1,051.12 0.0K
14:41 1,051.64 1,051.64 1,051.64 1,051.64 0.0K
14:42 1,051.79 1,051.79 1,051.79 1,051.79 0.0K
14:43 1,051.73 1,051.73 1,051.73 1,051.73 0.0K
14:44 1,051.70 1,051.70 1,051.70 1,051.70 0.0K
14:45 1,051.82 1,051.82 1,051.82 1,051.82 0.0K
14:46 1,051.04 1,051.04 1,051.04 1,051.04 0.0K
14:47 1,051.38 1,051.38 1,051.38 1,051.38 0.0K
14:48 1,050.90 1,050.90 1,050.90 1,050.90 0.0K
14:49 1,050.79 1,050.79 1,050.79 1,050.79 0.0K
14:50 1,051.85 1,051.85 1,051.85 1,051.85 0.0K
14:51 1,052.23 1,052.23 1,052.23 1,052.23 0.0K
14:52 1,051.95 1,051.95 1,051.95 1,051.95 0.0K
14:53 1,053.28 1,053.28 1,053.28 1,053.28 0.0K
14:54 1,052.13 1,052.13 1,052.13 1,052.13 0.0K
14:55 1,051.91 1,051.91 1,051.91 1,051.91 0.0K
14:56 1,051.83 1,051.83 1,051.83 1,051.83 0.0K
14:57 1,051.69 1,051.69 1,051.69 1,051.69 0.0K
14:58 1,051.31 1,051.31 1,051.31 1,051.31 0.0K
14:59 1,051.23 1,051.23 1,051.23 1,051.23 0.0K
15:00 1,051.38 1,051.38 1,051.38 1,051.38 0.0K
15:01 1,050.42 1,050.42 1,050.42 1,050.42 0.0K
15:02 1,050.50 1,050.50 1,050.50 1,050.50 0.0K
15:03 1,050.31 1,050.31 1,050.31 1,050.31 0.0K
15:04 1,049.43 1,049.43 1,049.43 1,049.43 0.0K
15:05 1,048.74 1,048.74 1,048.74 1,048.74 0.0K
15:06 1,048.13 1,048.13 1,048.13 1,048.13 0.0K
15:07 1,047.19 1,047.19 1,047.19 1,047.19 0.0K
15:08 1,047.12 1,047.12 1,047.12 1,047.12 0.0K
15:09 1,046.50 1,046.50 1,046.50 1,046.50 0.0K
15:10 1,046.54 1,046.54 1,046.54 1,046.54 0.0K
15:11 1,046.32 1,046.32 1,046.32 1,046.32 0.0K
15:12 1,046.42 1,046.42 1,046.42 1,046.42 0.0K
15:13 1,046.98 1,046.98 1,046.98 1,046.98 0.0K
15:14 1,046.06 1,046.06 1,046.06 1,046.06 0.0K
15:15 1,046.29 1,046.29 1,046.29 1,046.29 0.0K
15:16 1,045.87 1,045.87 1,045.87 1,045.87 0.0K
15:17 1,045.81 1,045.81 1,045.81 1,045.81 0.0K
15:18 1,046.34 1,046.34 1,046.34 1,046.34 0.0K
15:19 1,046.37 1,046.37 1,046.37 1,046.37 0.0K
15:20 1,046.38 1,046.38 1,046.38 1,046.38 0.0K
15:21 1,047.15 1,047.15 1,047.15 1,047.15 0.0K
15:22 1,046.88 1,046.88 1,046.88 1,046.88 0.0K
15:23 1,046.66 1,046.66 1,046.66 1,046.66 0.0K
15:24 1,045.68 1,045.68 1,045.68 1,045.68 0.0K
15:25 1,044.11 1,044.11 1,044.11 1,044.11 0.0K
15:26 1,044.31 1,044.31 1,044.31 1,044.31 0.0K
15:27 1,043.89 1,043.89 1,043.89 1,043.89 0.0K
15:28 1,044.10 1,044.10 1,044.10 1,044.10 0.0K
15:29 1,043.55 1,043.55 1,043.55 1,043.55 0.0K
15:30 1,042.66 1,042.66 1,042.66 1,042.66 0.0K
15:31 1,042.45 1,042.45 1,042.45 1,042.45 0.0K
15:32 1,041.14 1,041.14 1,041.14 1,041.14 0.0K
15:33 1,041.16 1,041.16 1,041.16 1,041.16 0.0K
15:34 1,041.83 1,041.83 1,041.83 1,041.83 0.0K
15:35 1,041.44 1,041.44 1,041.44 1,041.44 0.0K
15:36 1,041.05 1,041.05 1,041.05 1,041.05 0.0K
15:37 1,040.20 1,040.20 1,040.20 1,040.20 0.0K
15:38 1,041.35 1,041.35 1,041.35 1,041.35 0.0K
15:39 1,041.84 1,041.84 1,041.84 1,041.84 0.0K
15:40 1,040.70 1,040.70 1,040.70 1,040.70 0.0K
15:41 1,040.53 1,040.53 1,040.53 1,040.53 0.0K
15:42 1,039.88 1,039.88 1,039.88 1,039.88 0.0K
15:43 1,040.54 1,040.54 1,040.54 1,040.54 0.0K
15:44 1,041.18 1,041.18 1,041.18 1,041.18 0.0K
15:45 1,042.90 1,042.90 1,042.90 1,042.90 0.0K
15:46 1,042.90 1,042.90 1,042.90 1,042.90 0.0K
15:47 1,042.96 1,042.96 1,042.96 1,042.96 0.0K
15:48 1,042.12 1,042.12 1,042.12 1,042.12 0.0K
15:49 1,043.06 1,043.06 1,043.06 1,043.06 0.0K
15:50 1,042.93 1,042.93 1,042.93 1,042.93 0.0K
15:51 1,043.98 1,043.98 1,043.98 1,043.98 0.0K
15:52 1,044.12 1,044.12 1,044.12 1,044.12 0.0K
15:53 1,045.50 1,045.50 1,045.50 1,045.50 0.0K
15:54 1,045.55 1,045.55 1,045.55 1,045.55 0.0K
15:55 1,045.19 1,045.19 1,045.19 1,045.19 0.0K
15:56 1,044.85 1,044.85 1,044.85 1,044.85 0.0K
15:57 1,043.29 1,043.29 1,043.29 1,043.29 0.0K
15:58 1,043.95 1,043.95 1,043.95 1,043.95 0.0K
15:59 1,044.08 1,044.08 1,044.08 1,044.08 0.0K
16:00 1,044.80 1,044.80 1,044.80 1,044.80 0.0K
16:01 1,045.20 1,045.20 1,045.20 1,045.20 0.0K
16:02 1,045.22 1,045.22 1,045.22 1,045.22 0.0K
16:03 1,046.89 1,046.89 1,046.89 1,046.89 0.0K
16:04 1,047.28 1,047.28 1,047.28 1,047.28 0.0K
16:05 1,046.17 1,046.17 1,046.17 1,046.17 0.0K
16:06 1,045.87 1,045.87 1,045.87 1,045.87 0.0K
16:07 1,046.63 1,046.63 1,046.63 1,046.63 0.0K
16:08 1,046.82 1,046.82 1,046.82 1,046.82 0.0K
16:09 1,046.63 1,046.63 1,046.63 1,046.63 0.0K
16:10 1,046.63 1,046.63 1,046.63 1,046.63 0.0K
16:11 1,046.47 1,046.47 1,046.47 1,046.47 0.0K
16:12 1,046.76 1,046.76 1,046.76 1,046.76 0.0K
16:13 1,047.09 1,047.09 1,047.09 1,047.09 0.0K
16:14 1,047.26 1,047.26 1,047.26 1,047.26 0.0K
16:15 1,048.63 1,048.63 1,048.63 1,048.63 0.0K
16:16 1,048.55 1,048.55 1,048.55 1,048.55 0.0K
16:17 1,048.63 1,048.63 1,048.63 1,048.63 0.0K
16:18 1,048.62 1,048.62 1,048.62 1,048.62 0.0K
16:19 1,049.42 1,049.42 1,049.42 1,049.42 0.0K
16:20 1,049.68 1,049.68 1,049.68 1,049.68 0.0K
16:21 1,049.25 1,049.25 1,049.25 1,049.25 0.0K
16:22 1,049.25 1,049.25 1,049.25 1,049.25 0.0K
16:23 1,048.85 1,048.85 1,048.85 1,048.85 0.0K
16:24 1,048.30 1,048.30 1,048.30 1,048.30 0.0K
16:25 1,047.84 1,047.84 1,047.84 1,047.84 0.0K
16:26 1,047.72 1,047.72 1,047.72 1,047.72 0.0K
16:27 1,047.64 1,047.64 1,047.64 1,047.64 0.0K
16:28 1,047.43 1,047.43 1,047.43 1,047.43 0.0K
16:29 1,047.40 1,047.40 1,047.40 1,047.40 0.0K
16:30 1,047.18 1,047.18 1,047.18 1,047.18 0.0K
16:31 1,048.16 1,048.16 1,048.16 1,048.16 0.0K
16:32 1,048.05 1,048.05 1,048.05 1,048.05 0.0K
16:33 1,047.33 1,047.33 1,047.33 1,047.33 0.0K
16:34 1,046.88 1,046.88 1,046.88 1,046.88 0.0K
16:35 1,046.38 1,046.38 1,046.38 1,046.38 0.0K
16:36 1,046.55 1,046.55 1,046.55 1,046.55 0.0K
16:37 1,046.58 1,046.58 1,046.58 1,046.58 0.0K
16:38 1,046.66 1,046.66 1,046.66 1,046.66 0.0K
16:39 1,046.77 1,046.77 1,046.77 1,046.77 0.0K
16:40 1,046.76 1,046.76 1,046.76 1,046.76 0.0K
16:41 1,046.33 1,046.33 1,046.33 1,046.33 0.0K
16:42 1,046.82 1,046.82 1,046.82 1,046.82 0.0K
16:43 1,046.11 1,046.11 1,046.11 1,046.11 0.0K
16:44 1,045.93 1,045.93 1,045.93 1,045.93 0.0K
16:45 1,046.19 1,046.19 1,046.19 1,046.19 0.0K
16:46 1,046.01 1,046.01 1,046.01 1,046.01 0.0K
16:47 1,046.38 1,046.38 1,046.38 1,046.38 0.0K
16:48 1,045.95 1,045.95 1,045.95 1,045.95 0.0K
16:49 1,045.89 1,045.89 1,045.89 1,045.89 0.0K
16:50 1,046.00 1,046.00 1,046.00 1,046.00 0.0K
16:51 1,046.38 1,046.38 1,046.38 1,046.38 0.0K
16:52 1,046.50 1,046.50 1,046.50 1,046.50 0.0K
16:53 1,046.39 1,046.39 1,046.39 1,046.39 0.0K
16:54 1,046.09 1,046.09 1,046.09 1,046.09 0.0K
16:55 1,046.09 1,046.09 1,046.09 1,046.09 0.0K
16:56 1,046.14 1,046.14 1,046.14 1,046.14 0.0K
16:57 1,046.08 1,046.08 1,046.08 1,046.08 0.0K
16:58 1,045.59 1,045.59 1,045.59 1,045.59 0.0K
16:59 1,045.93 1,045.93 1,045.93 1,045.93 0.0K
17:00 1,046.99 1,046.99 1,046.99 1,046.99 0.0K
17:01 1,046.99 1,046.99 1,046.99 1,046.99 0.0K
17:02 1,046.91 1,046.91 1,046.91 1,046.91 0.0K
17:03 1,047.30 1,047.30 1,047.30 1,047.30 0.0K
17:04 1,047.61 1,047.61 1,047.61 1,047.61 0.0K
17:05 1,047.70 1,047.70 1,047.70 1,047.70 0.0K
17:06 1,048.04 1,048.04 1,048.04 1,048.04 0.0K
17:07 1,047.74 1,047.74 1,047.74 1,047.74 0.0K
17:08 1,047.84 1,047.84 1,047.84 1,047.84 0.0K
17:09 1,047.96 1,047.96 1,047.96 1,047.96 0.0K
17:10 1,047.61 1,047.61 1,047.61 1,047.61 0.0K
17:11 1,046.94 1,046.94 1,046.94 1,046.94 0.0K
17:12 1,047.00 1,047.00 1,047.00 1,047.00 0.0K
17:13 1,047.35 1,047.35 1,047.35 1,047.35 0.0K
17:14 1,047.39 1,047.39 1,047.39 1,047.39 0.0K
17:15 1,048.37 1,048.37 1,048.37 1,048.37 0.0K
17:17 1,049.01 1,049.01 1,049.01 1,049.01 0.0K
17:18 1,048.61 1,048.61 1,048.61 1,048.61 0.0K
17:19 1,048.02 1,048.02 1,048.02 1,048.02 0.0K
17:20 1,048.04 1,048.04 1,048.04 1,048.04 0.0K
17:21 1,048.98 1,048.98 1,048.98 1,048.98 0.0K
17:22 1,049.43 1,049.43 1,049.43 1,049.43 0.0K
17:23 1,049.82 1,049.82 1,049.82 1,049.82 0.0K
17:24 1,049.67 1,049.67 1,049.67 1,049.67 0.0K
17:25 1,049.66 1,049.66 1,049.66 1,049.66 0.0K
17:30 1,049.02 1,049.02 1,049.02 1,049.02 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음