N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 스웨덴 →
1,039.96
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,034.99 1,034.99 1,034.99 1,034.99 0.0K
09:01 1,037.44 1,037.44 1,037.44 1,037.44 0.0K
09:02 1,036.49 1,036.49 1,036.49 1,036.49 0.0K
09:03 1,037.05 1,037.05 1,037.05 1,037.05 0.0K
09:04 1,036.42 1,036.42 1,036.42 1,036.42 0.0K
09:05 1,038.49 1,038.49 1,038.49 1,038.49 0.0K
09:06 1,040.25 1,040.25 1,040.25 1,040.25 0.0K
09:07 1,042.58 1,042.58 1,042.58 1,042.58 0.0K
09:08 1,043.89 1,043.89 1,043.89 1,043.89 0.0K
09:09 1,042.62 1,042.62 1,042.62 1,042.62 0.0K
09:10 1,043.98 1,043.98 1,043.98 1,043.98 0.0K
09:11 1,043.21 1,043.21 1,043.21 1,043.21 0.0K
09:12 1,041.46 1,041.46 1,041.46 1,041.46 0.0K
09:13 1,041.17 1,041.17 1,041.17 1,041.17 0.0K
09:14 1,040.90 1,040.90 1,040.90 1,040.90 0.0K
09:15 1,037.84 1,037.84 1,037.84 1,037.84 0.0K
09:16 1,036.70 1,036.70 1,036.70 1,036.70 0.0K
09:17 1,036.61 1,036.61 1,036.61 1,036.61 0.0K
09:18 1,033.32 1,033.32 1,033.32 1,033.32 0.0K
09:19 1,030.86 1,030.86 1,030.86 1,030.86 0.0K
09:20 1,029.47 1,029.47 1,029.47 1,029.47 0.0K
09:21 1,030.20 1,030.20 1,030.20 1,030.20 0.0K
09:22 1,029.10 1,029.10 1,029.10 1,029.10 0.0K
09:23 1,028.99 1,028.99 1,028.99 1,028.99 0.0K
09:24 1,027.70 1,027.70 1,027.70 1,027.70 0.0K
09:25 1,028.65 1,028.65 1,028.65 1,028.65 0.0K
09:26 1,028.82 1,028.82 1,028.82 1,028.82 0.0K
09:27 1,029.44 1,029.44 1,029.44 1,029.44 0.0K
09:28 1,028.75 1,028.75 1,028.75 1,028.75 0.0K
09:29 1,027.40 1,027.40 1,027.40 1,027.40 0.0K
09:30 1,026.27 1,026.27 1,026.27 1,026.27 0.0K
09:31 1,026.11 1,026.11 1,026.11 1,026.11 0.0K
09:32 1,023.79 1,023.79 1,023.79 1,023.79 0.0K
09:33 1,024.56 1,024.56 1,024.56 1,024.56 0.0K
09:34 1,024.99 1,024.99 1,024.99 1,024.99 0.0K
09:35 1,025.18 1,025.18 1,025.18 1,025.18 0.0K
09:36 1,024.84 1,024.84 1,024.84 1,024.84 0.0K
09:37 1,025.81 1,025.81 1,025.81 1,025.81 0.0K
09:38 1,025.90 1,025.90 1,025.90 1,025.90 0.0K
09:39 1,025.31 1,025.31 1,025.31 1,025.31 0.0K
09:40 1,023.58 1,023.58 1,023.58 1,023.58 0.0K
09:41 1,020.50 1,020.50 1,020.50 1,020.50 0.0K
09:42 1,021.90 1,021.90 1,021.90 1,021.90 0.0K
09:43 1,022.05 1,022.05 1,022.05 1,022.05 0.0K
09:44 1,022.50 1,022.50 1,022.50 1,022.50 0.0K
09:45 1,022.10 1,022.10 1,022.10 1,022.10 0.0K
09:46 1,021.10 1,021.10 1,021.10 1,021.10 0.0K
09:47 1,021.02 1,021.02 1,021.02 1,021.02 0.0K
09:48 1,021.83 1,021.83 1,021.83 1,021.83 0.0K
09:49 1,020.84 1,020.84 1,020.84 1,020.84 0.0K
09:50 1,018.93 1,018.93 1,018.93 1,018.93 0.0K
09:51 1,018.64 1,018.64 1,018.64 1,018.64 0.0K
09:52 1,016.85 1,016.85 1,016.85 1,016.85 0.0K
09:53 1,016.68 1,016.68 1,016.68 1,016.68 0.0K
09:54 1,016.59 1,016.59 1,016.59 1,016.59 0.0K
09:55 1,017.56 1,017.56 1,017.56 1,017.56 0.0K
09:56 1,019.31 1,019.31 1,019.31 1,019.31 0.0K
09:57 1,019.22 1,019.22 1,019.22 1,019.22 0.0K
09:58 1,017.49 1,017.49 1,017.49 1,017.49 0.0K
09:59 1,018.63 1,018.63 1,018.63 1,018.63 0.0K
10:00 1,018.49 1,018.49 1,018.49 1,018.49 0.0K
10:01 1,018.74 1,018.74 1,018.74 1,018.74 0.0K
10:02 1,019.36 1,019.36 1,019.36 1,019.36 0.0K
10:03 1,019.73 1,019.73 1,019.73 1,019.73 0.0K
10:04 1,018.19 1,018.19 1,018.19 1,018.19 0.0K
10:05 1,017.95 1,017.95 1,017.95 1,017.95 0.0K
10:06 1,017.84 1,017.84 1,017.84 1,017.84 0.0K
10:07 1,018.06 1,018.06 1,018.06 1,018.06 0.0K
10:08 1,017.73 1,017.73 1,017.73 1,017.73 0.0K
10:09 1,018.31 1,018.31 1,018.31 1,018.31 0.0K
10:10 1,019.44 1,019.44 1,019.44 1,019.44 0.0K
10:11 1,018.70 1,018.70 1,018.70 1,018.70 0.0K
10:12 1,020.77 1,020.77 1,020.77 1,020.77 0.0K
10:13 1,021.31 1,021.31 1,021.31 1,021.31 0.0K
10:14 1,020.79 1,020.79 1,020.79 1,020.79 0.0K
10:15 1,020.82 1,020.82 1,020.82 1,020.82 0.0K
10:16 1,021.19 1,021.19 1,021.19 1,021.19 0.0K
10:17 1,021.11 1,021.11 1,021.11 1,021.11 0.0K
10:18 1,020.87 1,020.87 1,020.87 1,020.87 0.0K
10:19 1,020.64 1,020.64 1,020.64 1,020.64 0.0K
10:20 1,020.99 1,020.99 1,020.99 1,020.99 0.0K
10:21 1,020.71 1,020.71 1,020.71 1,020.71 0.0K
10:22 1,020.03 1,020.03 1,020.03 1,020.03 0.0K
10:23 1,019.65 1,019.65 1,019.65 1,019.65 0.0K
10:24 1,019.54 1,019.54 1,019.54 1,019.54 0.0K
10:25 1,019.26 1,019.26 1,019.26 1,019.26 0.0K
10:26 1,020.09 1,020.09 1,020.09 1,020.09 0.0K
10:27 1,021.00 1,021.00 1,021.00 1,021.00 0.0K
10:28 1,022.31 1,022.31 1,022.31 1,022.31 0.0K
10:29 1,022.18 1,022.18 1,022.18 1,022.18 0.0K
10:30 1,021.92 1,021.92 1,021.92 1,021.92 0.0K
10:31 1,022.46 1,022.46 1,022.46 1,022.46 0.0K
10:32 1,022.53 1,022.53 1,022.53 1,022.53 0.0K
10:33 1,022.49 1,022.49 1,022.49 1,022.49 0.0K
10:34 1,021.90 1,021.90 1,021.90 1,021.90 0.0K
10:35 1,021.97 1,021.97 1,021.97 1,021.97 0.0K
10:36 1,021.92 1,021.92 1,021.92 1,021.92 0.0K
10:37 1,022.43 1,022.43 1,022.43 1,022.43 0.0K
10:38 1,023.12 1,023.12 1,023.12 1,023.12 0.0K
10:39 1,023.16 1,023.16 1,023.16 1,023.16 0.0K
10:40 1,022.93 1,022.93 1,022.93 1,022.93 0.0K
10:41 1,022.24 1,022.24 1,022.24 1,022.24 0.0K
10:42 1,022.26 1,022.26 1,022.26 1,022.26 0.0K
10:43 1,022.62 1,022.62 1,022.62 1,022.62 0.0K
10:44 1,022.48 1,022.48 1,022.48 1,022.48 0.0K
10:45 1,022.94 1,022.94 1,022.94 1,022.94 0.0K
10:46 1,022.67 1,022.67 1,022.67 1,022.67 0.0K
10:47 1,022.28 1,022.28 1,022.28 1,022.28 0.0K
10:48 1,022.66 1,022.66 1,022.66 1,022.66 0.0K
10:49 1,021.94 1,021.94 1,021.94 1,021.94 0.0K
10:50 1,021.91 1,021.91 1,021.91 1,021.91 0.0K
10:51 1,022.80 1,022.80 1,022.80 1,022.80 0.0K
10:52 1,022.66 1,022.66 1,022.66 1,022.66 0.0K
10:53 1,023.10 1,023.10 1,023.10 1,023.10 0.0K
10:54 1,022.67 1,022.67 1,022.67 1,022.67 0.0K
10:55 1,022.29 1,022.29 1,022.29 1,022.29 0.0K
10:56 1,023.52 1,023.52 1,023.52 1,023.52 0.0K
10:57 1,022.91 1,022.91 1,022.91 1,022.91 0.0K
10:58 1,024.19 1,024.19 1,024.19 1,024.19 0.0K
10:59 1,023.25 1,023.25 1,023.25 1,023.25 0.0K
11:00 1,023.14 1,023.14 1,023.14 1,023.14 0.0K
11:01 1,023.46 1,023.46 1,023.46 1,023.46 0.0K
11:02 1,021.05 1,021.05 1,021.05 1,021.05 0.0K
11:03 1,022.18 1,022.18 1,022.18 1,022.18 0.0K
11:04 1,024.75 1,024.75 1,024.75 1,024.75 0.0K
11:05 1,023.33 1,023.33 1,023.33 1,023.33 0.0K
11:06 1,024.29 1,024.29 1,024.29 1,024.29 0.0K
11:07 1,023.68 1,023.68 1,023.68 1,023.68 0.0K
11:08 1,023.47 1,023.47 1,023.47 1,023.47 0.0K
11:09 1,024.46 1,024.46 1,024.46 1,024.46 0.0K
11:10 1,024.38 1,024.38 1,024.38 1,024.38 0.0K
11:11 1,023.90 1,023.90 1,023.90 1,023.90 0.0K
11:12 1,023.72 1,023.72 1,023.72 1,023.72 0.0K
11:13 1,022.88 1,022.88 1,022.88 1,022.88 0.0K
11:14 1,023.23 1,023.23 1,023.23 1,023.23 0.0K
11:15 1,023.01 1,023.01 1,023.01 1,023.01 0.0K
11:16 1,022.58 1,022.58 1,022.58 1,022.58 0.0K
11:17 1,023.43 1,023.43 1,023.43 1,023.43 0.0K
11:18 1,023.42 1,023.42 1,023.42 1,023.42 0.0K
11:19 1,023.61 1,023.61 1,023.61 1,023.61 0.0K
11:20 1,023.98 1,023.98 1,023.98 1,023.98 0.0K
11:21 1,023.88 1,023.88 1,023.88 1,023.88 0.0K
11:22 1,024.07 1,024.07 1,024.07 1,024.07 0.0K
11:24 1,025.30 1,025.30 1,025.30 1,025.30 0.0K
11:25 1,027.35 1,027.35 1,027.35 1,027.35 0.0K
11:26 1,026.77 1,026.77 1,026.77 1,026.77 0.0K
11:27 1,026.68 1,026.68 1,026.68 1,026.68 0.0K
11:28 1,026.56 1,026.56 1,026.56 1,026.56 0.0K
11:29 1,025.51 1,025.51 1,025.51 1,025.51 0.0K
11:30 1,025.53 1,025.53 1,025.53 1,025.53 0.0K
11:31 1,025.02 1,025.02 1,025.02 1,025.02 0.0K
11:32 1,025.04 1,025.04 1,025.04 1,025.04 0.0K
11:33 1,025.04 1,025.04 1,025.04 1,025.04 0.0K
11:34 1,024.51 1,024.51 1,024.51 1,024.51 0.0K
11:35 1,023.95 1,023.95 1,023.95 1,023.95 0.0K
11:36 1,023.53 1,023.53 1,023.53 1,023.53 0.0K
11:37 1,022.47 1,022.47 1,022.47 1,022.47 0.0K
11:38 1,023.47 1,023.47 1,023.47 1,023.47 0.0K
11:39 1,023.24 1,023.24 1,023.24 1,023.24 0.0K
11:40 1,022.51 1,022.51 1,022.51 1,022.51 0.0K
11:41 1,022.16 1,022.16 1,022.16 1,022.16 0.0K
11:42 1,022.50 1,022.50 1,022.50 1,022.50 0.0K
11:43 1,022.71 1,022.71 1,022.71 1,022.71 0.0K
11:44 1,022.94 1,022.94 1,022.94 1,022.94 0.0K
11:45 1,022.97 1,022.97 1,022.97 1,022.97 0.0K
11:46 1,022.88 1,022.88 1,022.88 1,022.88 0.0K
11:47 1,022.44 1,022.44 1,022.44 1,022.44 0.0K
11:48 1,022.55 1,022.55 1,022.55 1,022.55 0.0K
11:49 1,022.58 1,022.58 1,022.58 1,022.58 0.0K
11:50 1,023.01 1,023.01 1,023.01 1,023.01 0.0K
11:51 1,022.81 1,022.81 1,022.81 1,022.81 0.0K
11:52 1,023.15 1,023.15 1,023.15 1,023.15 0.0K
11:53 1,023.23 1,023.23 1,023.23 1,023.23 0.0K
11:54 1,023.17 1,023.17 1,023.17 1,023.17 0.0K
11:55 1,022.82 1,022.82 1,022.82 1,022.82 0.0K
11:56 1,022.75 1,022.75 1,022.75 1,022.75 0.0K
11:57 1,022.85 1,022.85 1,022.85 1,022.85 0.0K
11:58 1,022.98 1,022.98 1,022.98 1,022.98 0.0K
11:59 1,022.91 1,022.91 1,022.91 1,022.91 0.0K
12:00 1,023.05 1,023.05 1,023.05 1,023.05 0.0K
12:01 1,024.56 1,024.56 1,024.56 1,024.56 0.0K
12:02 1,024.31 1,024.31 1,024.31 1,024.31 0.0K
12:03 1,024.06 1,024.06 1,024.06 1,024.06 0.0K
12:04 1,024.43 1,024.43 1,024.43 1,024.43 0.0K
12:05 1,024.96 1,024.96 1,024.96 1,024.96 0.0K
12:06 1,024.68 1,024.68 1,024.68 1,024.68 0.0K
12:07 1,024.13 1,024.13 1,024.13 1,024.13 0.0K
12:08 1,024.78 1,024.78 1,024.78 1,024.78 0.0K
12:09 1,025.23 1,025.23 1,025.23 1,025.23 0.0K
12:10 1,024.73 1,024.73 1,024.73 1,024.73 0.0K
12:11 1,025.34 1,025.34 1,025.34 1,025.34 0.0K
12:12 1,024.46 1,024.46 1,024.46 1,024.46 0.0K
12:13 1,024.46 1,024.46 1,024.46 1,024.46 0.0K
12:14 1,024.31 1,024.31 1,024.31 1,024.31 0.0K
12:15 1,024.30 1,024.30 1,024.30 1,024.30 0.0K
12:16 1,024.58 1,024.58 1,024.58 1,024.58 0.0K
12:17 1,023.80 1,023.80 1,023.80 1,023.80 0.0K
12:18 1,023.83 1,023.83 1,023.83 1,023.83 0.0K
12:19 1,024.07 1,024.07 1,024.07 1,024.07 0.0K
12:20 1,024.28 1,024.28 1,024.28 1,024.28 0.0K
12:21 1,024.34 1,024.34 1,024.34 1,024.34 0.0K
12:22 1,024.68 1,024.68 1,024.68 1,024.68 0.0K
12:23 1,025.16 1,025.16 1,025.16 1,025.16 0.0K
12:24 1,025.37 1,025.37 1,025.37 1,025.37 0.0K
12:25 1,025.35 1,025.35 1,025.35 1,025.35 0.0K
12:26 1,025.95 1,025.95 1,025.95 1,025.95 0.0K
12:27 1,025.83 1,025.83 1,025.83 1,025.83 0.0K
12:28 1,025.87 1,025.87 1,025.87 1,025.87 0.0K
12:29 1,026.40 1,026.40 1,026.40 1,026.40 0.0K
12:30 1,027.00 1,027.00 1,027.00 1,027.00 0.0K
12:31 1,026.97 1,026.97 1,026.97 1,026.97 0.0K
12:32 1,026.97 1,026.97 1,026.97 1,026.97 0.0K
12:33 1,026.73 1,026.73 1,026.73 1,026.73 0.0K
12:34 1,026.71 1,026.71 1,026.71 1,026.71 0.0K
12:35 1,026.92 1,026.92 1,026.92 1,026.92 0.0K
12:36 1,026.77 1,026.77 1,026.77 1,026.77 0.0K
12:37 1,026.77 1,026.77 1,026.77 1,026.77 0.0K
12:38 1,026.56 1,026.56 1,026.56 1,026.56 0.0K
12:39 1,026.78 1,026.78 1,026.78 1,026.78 0.0K
12:40 1,027.06 1,027.06 1,027.06 1,027.06 0.0K
12:41 1,027.20 1,027.20 1,027.20 1,027.20 0.0K
12:42 1,027.23 1,027.23 1,027.23 1,027.23 0.0K
12:43 1,027.02 1,027.02 1,027.02 1,027.02 0.0K
12:44 1,027.99 1,027.99 1,027.99 1,027.99 0.0K
12:45 1,027.05 1,027.05 1,027.05 1,027.05 0.0K
12:46 1,026.33 1,026.33 1,026.33 1,026.33 0.0K
12:47 1,027.28 1,027.28 1,027.28 1,027.28 0.0K
12:48 1,026.78 1,026.78 1,026.78 1,026.78 0.0K
12:49 1,027.18 1,027.18 1,027.18 1,027.18 0.0K
12:50 1,026.74 1,026.74 1,026.74 1,026.74 0.0K
12:51 1,026.84 1,026.84 1,026.84 1,026.84 0.0K
12:52 1,027.03 1,027.03 1,027.03 1,027.03 0.0K
12:53 1,026.71 1,026.71 1,026.71 1,026.71 0.0K
12:54 1,026.94 1,026.94 1,026.94 1,026.94 0.0K
12:55 1,026.92 1,026.92 1,026.92 1,026.92 0.0K
12:56 1,028.02 1,028.02 1,028.02 1,028.02 0.0K
12:57 1,027.94 1,027.94 1,027.94 1,027.94 0.0K
12:58 1,026.72 1,026.72 1,026.72 1,026.72 0.0K
12:59 1,026.43 1,026.43 1,026.43 1,026.43 0.0K
13:00 1,026.78 1,026.78 1,026.78 1,026.78 0.0K
13:01 1,026.95 1,026.95 1,026.95 1,026.95 0.0K
13:02 1,026.72 1,026.72 1,026.72 1,026.72 0.0K
13:03 1,026.66 1,026.66 1,026.66 1,026.66 0.0K
13:04 1,026.44 1,026.44 1,026.44 1,026.44 0.0K
13:05 1,026.70 1,026.70 1,026.70 1,026.70 0.0K
13:06 1,026.32 1,026.32 1,026.32 1,026.32 0.0K
13:07 1,026.58 1,026.58 1,026.58 1,026.58 0.0K
13:08 1,026.58 1,026.58 1,026.58 1,026.58 0.0K
13:09 1,027.57 1,027.57 1,027.57 1,027.57 0.0K
13:10 1,027.90 1,027.90 1,027.90 1,027.90 0.0K
13:11 1,027.86 1,027.86 1,027.86 1,027.86 0.0K
13:12 1,027.54 1,027.54 1,027.54 1,027.54 0.0K
13:13 1,027.37 1,027.37 1,027.37 1,027.37 0.0K
13:14 1,027.10 1,027.10 1,027.10 1,027.10 0.0K
13:15 1,027.33 1,027.33 1,027.33 1,027.33 0.0K
13:16 1,026.96 1,026.96 1,026.96 1,026.96 0.0K
13:17 1,027.28 1,027.28 1,027.28 1,027.28 0.0K
13:18 1,027.48 1,027.48 1,027.48 1,027.48 0.0K
13:19 1,027.91 1,027.91 1,027.91 1,027.91 0.0K
13:20 1,027.93 1,027.93 1,027.93 1,027.93 0.0K
13:21 1,028.16 1,028.16 1,028.16 1,028.16 0.0K
13:22 1,028.24 1,028.24 1,028.24 1,028.24 0.0K
13:23 1,027.93 1,027.93 1,027.93 1,027.93 0.0K
13:24 1,028.33 1,028.33 1,028.33 1,028.33 0.0K
13:25 1,027.36 1,027.36 1,027.36 1,027.36 0.0K
13:26 1,027.20 1,027.20 1,027.20 1,027.20 0.0K
13:27 1,026.70 1,026.70 1,026.70 1,026.70 0.0K
13:28 1,026.97 1,026.97 1,026.97 1,026.97 0.0K
13:29 1,027.76 1,027.76 1,027.76 1,027.76 0.0K
13:30 1,027.62 1,027.62 1,027.62 1,027.62 0.0K
13:31 1,027.72 1,027.72 1,027.72 1,027.72 0.0K
13:32 1,027.72 1,027.72 1,027.72 1,027.72 0.0K
13:33 1,027.22 1,027.22 1,027.22 1,027.22 0.0K
13:34 1,027.44 1,027.44 1,027.44 1,027.44 0.0K
13:35 1,027.54 1,027.54 1,027.54 1,027.54 0.0K
13:36 1,027.89 1,027.89 1,027.89 1,027.89 0.0K
13:37 1,027.42 1,027.42 1,027.42 1,027.42 0.0K
13:38 1,027.85 1,027.85 1,027.85 1,027.85 0.0K
13:39 1,027.32 1,027.32 1,027.32 1,027.32 0.0K
13:40 1,027.63 1,027.63 1,027.63 1,027.63 0.0K
13:41 1,028.13 1,028.13 1,028.13 1,028.13 0.0K
13:42 1,028.23 1,028.23 1,028.23 1,028.23 0.0K
13:43 1,028.05 1,028.05 1,028.05 1,028.05 0.0K
13:44 1,027.83 1,027.83 1,027.83 1,027.83 0.0K
13:45 1,028.08 1,028.08 1,028.08 1,028.08 0.0K
13:46 1,027.85 1,027.85 1,027.85 1,027.85 0.0K
13:47 1,027.83 1,027.83 1,027.83 1,027.83 0.0K
13:48 1,028.18 1,028.18 1,028.18 1,028.18 0.0K
13:49 1,027.97 1,027.97 1,027.97 1,027.97 0.0K
13:50 1,027.82 1,027.82 1,027.82 1,027.82 0.0K
13:51 1,028.01 1,028.01 1,028.01 1,028.01 0.0K
13:52 1,028.23 1,028.23 1,028.23 1,028.23 0.0K
13:53 1,028.55 1,028.55 1,028.55 1,028.55 0.0K
13:54 1,028.51 1,028.51 1,028.51 1,028.51 0.0K
13:55 1,028.42 1,028.42 1,028.42 1,028.42 0.0K
13:56 1,028.98 1,028.98 1,028.98 1,028.98 0.0K
13:57 1,028.73 1,028.73 1,028.73 1,028.73 0.0K
13:58 1,029.19 1,029.19 1,029.19 1,029.19 0.0K
13:59 1,028.96 1,028.96 1,028.96 1,028.96 0.0K
14:00 1,028.02 1,028.02 1,028.02 1,028.02 0.0K
14:01 1,028.24 1,028.24 1,028.24 1,028.24 0.0K
14:02 1,027.75 1,027.75 1,027.75 1,027.75 0.0K
14:03 1,027.68 1,027.68 1,027.68 1,027.68 0.0K
14:04 1,028.19 1,028.19 1,028.19 1,028.19 0.0K
14:05 1,028.73 1,028.73 1,028.73 1,028.73 0.0K
14:06 1,028.38 1,028.38 1,028.38 1,028.38 0.0K
14:07 1,028.57 1,028.57 1,028.57 1,028.57 0.0K
14:08 1,027.99 1,027.99 1,027.99 1,027.99 0.0K
14:09 1,028.09 1,028.09 1,028.09 1,028.09 0.0K
14:10 1,028.92 1,028.92 1,028.92 1,028.92 0.0K
14:11 1,028.99 1,028.99 1,028.99 1,028.99 0.0K
14:12 1,029.18 1,029.18 1,029.18 1,029.18 0.0K
14:13 1,028.73 1,028.73 1,028.73 1,028.73 0.0K
14:14 1,028.69 1,028.69 1,028.69 1,028.69 0.0K
14:15 1,028.91 1,028.91 1,028.91 1,028.91 0.0K
14:16 1,028.35 1,028.35 1,028.35 1,028.35 0.0K
14:17 1,028.37 1,028.37 1,028.37 1,028.37 0.0K
14:18 1,028.44 1,028.44 1,028.44 1,028.44 0.0K
14:19 1,028.28 1,028.28 1,028.28 1,028.28 0.0K
14:20 1,028.43 1,028.43 1,028.43 1,028.43 0.0K
14:21 1,029.08 1,029.08 1,029.08 1,029.08 0.0K
14:22 1,028.77 1,028.77 1,028.77 1,028.77 0.0K
14:23 1,028.88 1,028.88 1,028.88 1,028.88 0.0K
14:24 1,028.90 1,028.90 1,028.90 1,028.90 0.0K
14:25 1,028.83 1,028.83 1,028.83 1,028.83 0.0K
14:26 1,028.53 1,028.53 1,028.53 1,028.53 0.0K
14:27 1,027.34 1,027.34 1,027.34 1,027.34 0.0K
14:28 1,027.55 1,027.55 1,027.55 1,027.55 0.0K
14:29 1,027.71 1,027.71 1,027.71 1,027.71 0.0K
14:30 1,027.11 1,027.11 1,027.11 1,027.11 0.0K
14:31 1,027.45 1,027.45 1,027.45 1,027.45 0.0K
14:32 1,027.07 1,027.07 1,027.07 1,027.07 0.0K
14:33 1,027.22 1,027.22 1,027.22 1,027.22 0.0K
14:34 1,026.34 1,026.34 1,026.34 1,026.34 0.0K
14:35 1,026.38 1,026.38 1,026.38 1,026.38 0.0K
14:36 1,026.64 1,026.64 1,026.64 1,026.64 0.0K
14:37 1,026.96 1,026.96 1,026.96 1,026.96 0.0K
14:38 1,026.36 1,026.36 1,026.36 1,026.36 0.0K
14:39 1,026.57 1,026.57 1,026.57 1,026.57 0.0K
14:40 1,026.33 1,026.33 1,026.33 1,026.33 0.0K
14:41 1,027.23 1,027.23 1,027.23 1,027.23 0.0K
14:42 1,024.96 1,024.96 1,024.96 1,024.96 0.0K
14:43 1,025.07 1,025.07 1,025.07 1,025.07 0.0K
14:44 1,024.89 1,024.89 1,024.89 1,024.89 0.0K
14:45 1,024.46 1,024.46 1,024.46 1,024.46 0.0K
14:46 1,024.73 1,024.73 1,024.73 1,024.73 0.0K
14:47 1,018.98 1,018.98 1,018.98 1,018.98 0.0K
14:48 1,014.94 1,014.94 1,014.94 1,014.94 0.0K
14:49 1,016.48 1,016.48 1,016.48 1,016.48 0.0K
14:50 1,015.75 1,015.75 1,015.75 1,015.75 0.0K
14:51 1,015.43 1,015.43 1,015.43 1,015.43 0.0K
14:52 1,014.17 1,014.17 1,014.17 1,014.17 0.0K
14:53 1,015.07 1,015.07 1,015.07 1,015.07 0.0K
14:54 1,013.95 1,013.95 1,013.95 1,013.95 0.0K
14:55 1,012.74 1,012.74 1,012.74 1,012.74 0.0K
14:56 1,015.50 1,015.50 1,015.50 1,015.50 0.0K
14:57 1,014.21 1,014.21 1,014.21 1,014.21 0.0K
14:58 1,012.32 1,012.32 1,012.32 1,012.32 0.0K
14:59 1,013.10 1,013.10 1,013.10 1,013.10 0.0K
15:00 1,013.26 1,013.26 1,013.26 1,013.26 0.0K
15:01 1,015.66 1,015.66 1,015.66 1,015.66 0.0K
15:02 1,016.64 1,016.64 1,016.64 1,016.64 0.0K
15:03 1,017.53 1,017.53 1,017.53 1,017.53 0.0K
15:04 1,016.94 1,016.94 1,016.94 1,016.94 0.0K
15:05 1,016.49 1,016.49 1,016.49 1,016.49 0.0K
15:06 1,015.92 1,015.92 1,015.92 1,015.92 0.0K
15:07 1,015.99 1,015.99 1,015.99 1,015.99 0.0K
15:08 1,017.02 1,017.02 1,017.02 1,017.02 0.0K
15:09 1,018.32 1,018.32 1,018.32 1,018.32 0.0K
15:10 1,018.86 1,018.86 1,018.86 1,018.86 0.0K
15:11 1,018.67 1,018.67 1,018.67 1,018.67 0.0K
15:12 1,019.12 1,019.12 1,019.12 1,019.12 0.0K
15:13 1,019.03 1,019.03 1,019.03 1,019.03 0.0K
15:14 1,018.86 1,018.86 1,018.86 1,018.86 0.0K
15:15 1,019.06 1,019.06 1,019.06 1,019.06 0.0K
15:16 1,019.54 1,019.54 1,019.54 1,019.54 0.0K
15:17 1,019.22 1,019.22 1,019.22 1,019.22 0.0K
15:18 1,018.72 1,018.72 1,018.72 1,018.72 0.0K
15:19 1,018.25 1,018.25 1,018.25 1,018.25 0.0K
15:20 1,018.05 1,018.05 1,018.05 1,018.05 0.0K
15:21 1,018.24 1,018.24 1,018.24 1,018.24 0.0K
15:22 1,017.74 1,017.74 1,017.74 1,017.74 0.0K
15:23 1,018.18 1,018.18 1,018.18 1,018.18 0.0K
15:24 1,018.76 1,018.76 1,018.76 1,018.76 0.0K
15:25 1,019.12 1,019.12 1,019.12 1,019.12 0.0K
15:26 1,018.45 1,018.45 1,018.45 1,018.45 0.0K
15:27 1,018.76 1,018.76 1,018.76 1,018.76 0.0K
15:28 1,018.56 1,018.56 1,018.56 1,018.56 0.0K
15:29 1,018.10 1,018.10 1,018.10 1,018.10 0.0K
15:30 1,015.32 1,015.32 1,015.32 1,015.32 0.0K
15:31 1,016.39 1,016.39 1,016.39 1,016.39 0.0K
15:32 1,017.05 1,017.05 1,017.05 1,017.05 0.0K
15:33 1,017.52 1,017.52 1,017.52 1,017.52 0.0K
15:34 1,016.37 1,016.37 1,016.37 1,016.37 0.0K
15:35 1,015.59 1,015.59 1,015.59 1,015.59 0.0K
15:36 1,016.35 1,016.35 1,016.35 1,016.35 0.0K
15:37 1,016.35 1,016.35 1,016.35 1,016.35 0.0K
15:38 1,015.37 1,015.37 1,015.37 1,015.37 0.0K
15:39 1,016.28 1,016.28 1,016.28 1,016.28 0.0K
15:40 1,015.78 1,015.78 1,015.78 1,015.78 0.0K
15:41 1,015.42 1,015.42 1,015.42 1,015.42 0.0K
15:42 1,015.87 1,015.87 1,015.87 1,015.87 0.0K
15:43 1,015.65 1,015.65 1,015.65 1,015.65 0.0K
15:44 1,015.25 1,015.25 1,015.25 1,015.25 0.0K
15:45 1,015.27 1,015.27 1,015.27 1,015.27 0.0K
15:46 1,016.24 1,016.24 1,016.24 1,016.24 0.0K
15:47 1,017.27 1,017.27 1,017.27 1,017.27 0.0K
15:48 1,016.62 1,016.62 1,016.62 1,016.62 0.0K
15:49 1,017.03 1,017.03 1,017.03 1,017.03 0.0K
15:50 1,017.70 1,017.70 1,017.70 1,017.70 0.0K
15:51 1,018.33 1,018.33 1,018.33 1,018.33 0.0K
15:52 1,018.35 1,018.35 1,018.35 1,018.35 0.0K
15:53 1,017.92 1,017.92 1,017.92 1,017.92 0.0K
15:54 1,016.93 1,016.93 1,016.93 1,016.93 0.0K
15:55 1,016.96 1,016.96 1,016.96 1,016.96 0.0K
15:56 1,016.65 1,016.65 1,016.65 1,016.65 0.0K
15:57 1,016.07 1,016.07 1,016.07 1,016.07 0.0K
15:58 1,014.90 1,014.90 1,014.90 1,014.90 0.0K
15:59 1,014.82 1,014.82 1,014.82 1,014.82 0.0K
16:00 1,014.83 1,014.83 1,014.83 1,014.83 0.0K
16:01 1,013.52 1,013.52 1,013.52 1,013.52 0.0K
16:02 1,012.93 1,012.93 1,012.93 1,012.93 0.0K
16:03 1,013.10 1,013.10 1,013.10 1,013.10 0.0K
16:04 1,012.45 1,012.45 1,012.45 1,012.45 0.0K
16:05 1,013.83 1,013.83 1,013.83 1,013.83 0.0K
16:06 1,014.32 1,014.32 1,014.32 1,014.32 0.0K
16:07 1,014.57 1,014.57 1,014.57 1,014.57 0.0K
16:08 1,013.23 1,013.23 1,013.23 1,013.23 0.0K
16:09 1,013.22 1,013.22 1,013.22 1,013.22 0.0K
16:10 1,013.30 1,013.30 1,013.30 1,013.30 0.0K
16:11 1,014.63 1,014.63 1,014.63 1,014.63 0.0K
16:12 1,014.92 1,014.92 1,014.92 1,014.92 0.0K
16:13 1,015.54 1,015.54 1,015.54 1,015.54 0.0K
16:14 1,016.34 1,016.34 1,016.34 1,016.34 0.0K
16:15 1,016.49 1,016.49 1,016.49 1,016.49 0.0K
16:16 1,017.50 1,017.50 1,017.50 1,017.50 0.0K
16:17 1,017.36 1,017.36 1,017.36 1,017.36 0.0K
16:18 1,017.00 1,017.00 1,017.00 1,017.00 0.0K
16:19 1,018.64 1,018.64 1,018.64 1,018.64 0.0K
16:20 1,018.73 1,018.73 1,018.73 1,018.73 0.0K
16:21 1,018.89 1,018.89 1,018.89 1,018.89 0.0K
16:22 1,019.13 1,019.13 1,019.13 1,019.13 0.0K
16:23 1,020.37 1,020.37 1,020.37 1,020.37 0.0K
16:24 1,019.52 1,019.52 1,019.52 1,019.52 0.0K
16:25 1,019.14 1,019.14 1,019.14 1,019.14 0.0K
16:26 1,018.98 1,018.98 1,018.98 1,018.98 0.0K
16:27 1,019.18 1,019.18 1,019.18 1,019.18 0.0K
16:28 1,018.54 1,018.54 1,018.54 1,018.54 0.0K
16:29 1,018.49 1,018.49 1,018.49 1,018.49 0.0K
16:30 1,018.33 1,018.33 1,018.33 1,018.33 0.0K
16:31 1,018.15 1,018.15 1,018.15 1,018.15 0.0K
16:32 1,018.50 1,018.50 1,018.50 1,018.50 0.0K
16:33 1,017.42 1,017.42 1,017.42 1,017.42 0.0K
16:34 1,016.38 1,016.38 1,016.38 1,016.38 0.0K
16:35 1,016.91 1,016.91 1,016.91 1,016.91 0.0K
16:36 1,016.15 1,016.15 1,016.15 1,016.15 0.0K
16:37 1,016.38 1,016.38 1,016.38 1,016.38 0.0K
16:38 1,017.28 1,017.28 1,017.28 1,017.28 0.0K
16:39 1,017.57 1,017.57 1,017.57 1,017.57 0.0K
16:40 1,017.76 1,017.76 1,017.76 1,017.76 0.0K
16:41 1,016.91 1,016.91 1,016.91 1,016.91 0.0K
16:42 1,017.58 1,017.58 1,017.58 1,017.58 0.0K
16:43 1,017.58 1,017.58 1,017.58 1,017.58 0.0K
16:44 1,017.75 1,017.75 1,017.75 1,017.75 0.0K
16:45 1,017.43 1,017.43 1,017.43 1,017.43 0.0K
16:46 1,017.05 1,017.05 1,017.05 1,017.05 0.0K
16:47 1,017.17 1,017.17 1,017.17 1,017.17 0.0K
16:48 1,017.31 1,017.31 1,017.31 1,017.31 0.0K
16:49 1,017.62 1,017.62 1,017.62 1,017.62 0.0K
16:50 1,017.66 1,017.66 1,017.66 1,017.66 0.0K
16:51 1,017.22 1,017.22 1,017.22 1,017.22 0.0K
16:52 1,016.55 1,016.55 1,016.55 1,016.55 0.0K
16:53 1,016.44 1,016.44 1,016.44 1,016.44 0.0K
16:54 1,015.36 1,015.36 1,015.36 1,015.36 0.0K
16:55 1,015.71 1,015.71 1,015.71 1,015.71 0.0K
16:56 1,015.55 1,015.55 1,015.55 1,015.55 0.0K
16:57 1,015.13 1,015.13 1,015.13 1,015.13 0.0K
16:58 1,015.51 1,015.51 1,015.51 1,015.51 0.0K
16:59 1,015.78 1,015.78 1,015.78 1,015.78 0.0K
17:00 1,015.69 1,015.69 1,015.69 1,015.69 0.0K
17:01 1,016.13 1,016.13 1,016.13 1,016.13 0.0K
17:02 1,016.01 1,016.01 1,016.01 1,016.01 0.0K
17:03 1,015.72 1,015.72 1,015.72 1,015.72 0.0K
17:04 1,016.20 1,016.20 1,016.20 1,016.20 0.0K
17:05 1,016.44 1,016.44 1,016.44 1,016.44 0.0K
17:06 1,016.55 1,016.55 1,016.55 1,016.55 0.0K
17:07 1,016.30 1,016.30 1,016.30 1,016.30 0.0K
17:08 1,016.68 1,016.68 1,016.68 1,016.68 0.0K
17:09 1,016.72 1,016.72 1,016.72 1,016.72 0.0K
17:10 1,016.86 1,016.86 1,016.86 1,016.86 0.0K
17:11 1,017.33 1,017.33 1,017.33 1,017.33 0.0K
17:12 1,017.19 1,017.19 1,017.19 1,017.19 0.0K
17:13 1,016.99 1,016.99 1,016.99 1,016.99 0.0K
17:14 1,017.62 1,017.62 1,017.62 1,017.62 0.0K
17:15 1,017.50 1,017.50 1,017.50 1,017.50 0.0K
17:16 1,017.45 1,017.45 1,017.45 1,017.45 0.0K
17:17 1,017.74 1,017.74 1,017.74 1,017.74 0.0K
17:18 1,018.00 1,018.00 1,018.00 1,018.00 0.0K
17:19 1,018.31 1,018.31 1,018.31 1,018.31 0.0K
17:20 1,016.97 1,016.97 1,016.97 1,016.97 0.0K
17:21 1,016.77 1,016.77 1,016.77 1,016.77 0.0K
17:22 1,016.81 1,016.81 1,016.81 1,016.81 0.0K
17:23 1,016.74 1,016.74 1,016.74 1,016.74 0.0K
17:24 1,016.12 1,016.12 1,016.12 1,016.12 0.0K
17:25 1,015.72 1,015.72 1,015.72 1,015.72 0.0K
17:30 1,015.54 1,015.54 1,015.54 1,015.54 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음