N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 스웨덴 →
1,039.96
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,004.83 1,004.83 1,004.83 1,004.83 0.0K
09:01 1,006.50 1,006.50 1,006.50 1,006.50 0.0K
09:02 1,004.97 1,004.97 1,004.97 1,004.97 0.0K
09:03 1,005.44 1,005.44 1,005.44 1,005.44 0.0K
09:04 1,003.35 1,003.35 1,003.35 1,003.35 0.0K
09:05 1,004.33 1,004.33 1,004.33 1,004.33 0.0K
09:06 1,002.21 1,002.21 1,002.21 1,002.21 0.0K
09:07 1,001.41 1,001.41 1,001.41 1,001.41 0.0K
09:08 1,002.22 1,002.22 1,002.22 1,002.22 0.0K
09:09 1,001.18 1,001.18 1,001.18 1,001.18 0.0K
09:10 1,000.90 1,000.90 1,000.90 1,000.90 0.0K
09:11 1,001.21 1,001.21 1,001.21 1,001.21 0.0K
09:12 1,000.17 1,000.17 1,000.17 1,000.17 0.0K
09:13 999.90 999.90 999.90 999.90 0.0K
09:14 1,001.61 1,001.61 1,001.61 1,001.61 0.0K
09:15 1,001.34 1,001.34 1,001.34 1,001.34 0.0K
09:16 1,002.57 1,002.57 1,002.57 1,002.57 0.0K
09:17 1,002.89 1,002.89 1,002.89 1,002.89 0.0K
09:18 1,003.52 1,003.52 1,003.52 1,003.52 0.0K
09:19 1,002.24 1,002.24 1,002.24 1,002.24 0.0K
09:20 1,001.50 1,001.50 1,001.50 1,001.50 0.0K
09:21 1,001.37 1,001.37 1,001.37 1,001.37 0.0K
09:22 1,001.59 1,001.59 1,001.59 1,001.59 0.0K
09:23 1,001.17 1,001.17 1,001.17 1,001.17 0.0K
09:24 1,001.91 1,001.91 1,001.91 1,001.91 0.0K
09:25 1,003.20 1,003.20 1,003.20 1,003.20 0.0K
09:26 1,002.16 1,002.16 1,002.16 1,002.16 0.0K
09:27 1,003.86 1,003.86 1,003.86 1,003.86 0.0K
09:28 1,002.89 1,002.89 1,002.89 1,002.89 0.0K
09:29 1,003.60 1,003.60 1,003.60 1,003.60 0.0K
09:30 1,003.87 1,003.87 1,003.87 1,003.87 0.0K
09:31 1,003.97 1,003.97 1,003.97 1,003.97 0.0K
09:32 1,003.12 1,003.12 1,003.12 1,003.12 0.0K
09:33 1,003.58 1,003.58 1,003.58 1,003.58 0.0K
09:34 1,004.70 1,004.70 1,004.70 1,004.70 0.0K
09:35 1,004.53 1,004.53 1,004.53 1,004.53 0.0K
09:36 1,005.17 1,005.17 1,005.17 1,005.17 0.0K
09:37 1,005.08 1,005.08 1,005.08 1,005.08 0.0K
09:38 1,004.40 1,004.40 1,004.40 1,004.40 0.0K
09:39 1,005.95 1,005.95 1,005.95 1,005.95 0.0K
09:40 1,005.52 1,005.52 1,005.52 1,005.52 0.0K
09:41 1,005.59 1,005.59 1,005.59 1,005.59 0.0K
09:42 1,006.33 1,006.33 1,006.33 1,006.33 0.0K
09:43 1,006.55 1,006.55 1,006.55 1,006.55 0.0K
09:44 1,005.33 1,005.33 1,005.33 1,005.33 0.0K
09:45 1,004.41 1,004.41 1,004.41 1,004.41 0.0K
09:46 1,005.22 1,005.22 1,005.22 1,005.22 0.0K
09:47 1,004.23 1,004.23 1,004.23 1,004.23 0.0K
09:48 1,004.83 1,004.83 1,004.83 1,004.83 0.0K
09:49 1,005.07 1,005.07 1,005.07 1,005.07 0.0K
09:50 1,004.93 1,004.93 1,004.93 1,004.93 0.0K
09:51 1,004.52 1,004.52 1,004.52 1,004.52 0.0K
09:52 1,005.26 1,005.26 1,005.26 1,005.26 0.0K
09:53 1,004.30 1,004.30 1,004.30 1,004.30 0.0K
09:54 1,004.26 1,004.26 1,004.26 1,004.26 0.0K
09:55 1,004.40 1,004.40 1,004.40 1,004.40 0.0K
09:56 1,004.57 1,004.57 1,004.57 1,004.57 0.0K
09:57 1,005.40 1,005.40 1,005.40 1,005.40 0.0K
09:58 1,004.58 1,004.58 1,004.58 1,004.58 0.0K
09:59 1,005.29 1,005.29 1,005.29 1,005.29 0.0K
10:00 1,003.98 1,003.98 1,003.98 1,003.98 0.0K
10:01 1,004.00 1,004.00 1,004.00 1,004.00 0.0K
10:02 1,002.96 1,002.96 1,002.96 1,002.96 0.0K
10:03 1,003.92 1,003.92 1,003.92 1,003.92 0.0K
10:04 1,004.40 1,004.40 1,004.40 1,004.40 0.0K
10:05 1,005.64 1,005.64 1,005.64 1,005.64 0.0K
10:06 1,005.61 1,005.61 1,005.61 1,005.61 0.0K
10:07 1,006.54 1,006.54 1,006.54 1,006.54 0.0K
10:08 1,005.71 1,005.71 1,005.71 1,005.71 0.0K
10:09 1,006.15 1,006.15 1,006.15 1,006.15 0.0K
10:10 1,005.64 1,005.64 1,005.64 1,005.64 0.0K
10:11 1,006.41 1,006.41 1,006.41 1,006.41 0.0K
10:12 1,006.68 1,006.68 1,006.68 1,006.68 0.0K
10:13 1,007.16 1,007.16 1,007.16 1,007.16 0.0K
10:14 1,007.55 1,007.55 1,007.55 1,007.55 0.0K
10:15 1,007.40 1,007.40 1,007.40 1,007.40 0.0K
10:16 1,008.09 1,008.09 1,008.09 1,008.09 0.0K
10:17 1,007.89 1,007.89 1,007.89 1,007.89 0.0K
10:18 1,007.27 1,007.27 1,007.27 1,007.27 0.0K
10:19 1,007.33 1,007.33 1,007.33 1,007.33 0.0K
10:20 1,007.61 1,007.61 1,007.61 1,007.61 0.0K
10:21 1,007.12 1,007.12 1,007.12 1,007.12 0.0K
10:22 1,008.33 1,008.33 1,008.33 1,008.33 0.0K
10:23 1,009.37 1,009.37 1,009.37 1,009.37 0.0K
10:24 1,011.14 1,011.14 1,011.14 1,011.14 0.0K
10:25 1,011.49 1,011.49 1,011.49 1,011.49 0.0K
10:26 1,010.95 1,010.95 1,010.95 1,010.95 0.0K
10:27 1,010.90 1,010.90 1,010.90 1,010.90 0.0K
10:28 1,010.87 1,010.87 1,010.87 1,010.87 0.0K
10:29 1,010.51 1,010.51 1,010.51 1,010.51 0.0K
10:30 1,010.88 1,010.88 1,010.88 1,010.88 0.0K
10:31 1,010.85 1,010.85 1,010.85 1,010.85 0.0K
10:32 1,009.88 1,009.88 1,009.88 1,009.88 0.0K
10:33 1,010.13 1,010.13 1,010.13 1,010.13 0.0K
10:34 1,010.08 1,010.08 1,010.08 1,010.08 0.0K
10:35 1,010.61 1,010.61 1,010.61 1,010.61 0.0K
10:36 1,011.05 1,011.05 1,011.05 1,011.05 0.0K
10:37 1,012.29 1,012.29 1,012.29 1,012.29 0.0K
10:38 1,012.71 1,012.71 1,012.71 1,012.71 0.0K
10:39 1,012.49 1,012.49 1,012.49 1,012.49 0.0K
10:40 1,012.69 1,012.69 1,012.69 1,012.69 0.0K
10:41 1,012.58 1,012.58 1,012.58 1,012.58 0.0K
10:42 1,012.60 1,012.60 1,012.60 1,012.60 0.0K
10:43 1,013.53 1,013.53 1,013.53 1,013.53 0.0K
10:44 1,013.70 1,013.70 1,013.70 1,013.70 0.0K
10:45 1,013.57 1,013.57 1,013.57 1,013.57 0.0K
10:46 1,013.16 1,013.16 1,013.16 1,013.16 0.0K
10:47 1,013.46 1,013.46 1,013.46 1,013.46 0.0K
10:48 1,013.47 1,013.47 1,013.47 1,013.47 0.0K
10:49 1,013.28 1,013.28 1,013.28 1,013.28 0.0K
10:50 1,014.09 1,014.09 1,014.09 1,014.09 0.0K
10:51 1,013.94 1,013.94 1,013.94 1,013.94 0.0K
10:52 1,013.83 1,013.83 1,013.83 1,013.83 0.0K
10:53 1,014.28 1,014.28 1,014.28 1,014.28 0.0K
10:54 1,014.23 1,014.23 1,014.23 1,014.23 0.0K
10:55 1,014.47 1,014.47 1,014.47 1,014.47 0.0K
10:56 1,014.19 1,014.19 1,014.19 1,014.19 0.0K
10:57 1,014.34 1,014.34 1,014.34 1,014.34 0.0K
10:58 1,014.32 1,014.32 1,014.32 1,014.32 0.0K
10:59 1,014.30 1,014.30 1,014.30 1,014.30 0.0K
11:00 1,015.35 1,015.35 1,015.35 1,015.35 0.0K
11:01 1,015.16 1,015.16 1,015.16 1,015.16 0.0K
11:02 1,014.79 1,014.79 1,014.79 1,014.79 0.0K
11:03 1,014.05 1,014.05 1,014.05 1,014.05 0.0K
11:04 1,014.09 1,014.09 1,014.09 1,014.09 0.0K
11:05 1,015.38 1,015.38 1,015.38 1,015.38 0.0K
11:06 1,015.44 1,015.44 1,015.44 1,015.44 0.0K
11:07 1,014.73 1,014.73 1,014.73 1,014.73 0.0K
11:08 1,015.93 1,015.93 1,015.93 1,015.93 0.0K
11:09 1,016.20 1,016.20 1,016.20 1,016.20 0.0K
11:10 1,016.55 1,016.55 1,016.55 1,016.55 0.0K
11:11 1,016.47 1,016.47 1,016.47 1,016.47 0.0K
11:12 1,016.04 1,016.04 1,016.04 1,016.04 0.0K
11:13 1,016.13 1,016.13 1,016.13 1,016.13 0.0K
11:14 1,015.26 1,015.26 1,015.26 1,015.26 0.0K
11:15 1,016.58 1,016.58 1,016.58 1,016.58 0.0K
11:16 1,017.07 1,017.07 1,017.07 1,017.07 0.0K
11:17 1,015.95 1,015.95 1,015.95 1,015.95 0.0K
11:18 1,016.75 1,016.75 1,016.75 1,016.75 0.0K
11:19 1,014.23 1,014.23 1,014.23 1,014.23 0.0K
11:20 1,013.93 1,013.93 1,013.93 1,013.93 0.0K
11:21 1,013.89 1,013.89 1,013.89 1,013.89 0.0K
11:22 1,012.93 1,012.93 1,012.93 1,012.93 0.0K
11:23 1,012.71 1,012.71 1,012.71 1,012.71 0.0K
11:24 1,013.64 1,013.64 1,013.64 1,013.64 0.0K
11:25 1,012.96 1,012.96 1,012.96 1,012.96 0.0K
11:26 1,012.59 1,012.59 1,012.59 1,012.59 0.0K
11:27 1,009.55 1,009.55 1,009.55 1,009.55 0.0K
11:28 1,008.80 1,008.80 1,008.80 1,008.80 0.0K
11:29 1,009.57 1,009.57 1,009.57 1,009.57 0.0K
11:30 1,010.54 1,010.54 1,010.54 1,010.54 0.0K
11:31 1,010.44 1,010.44 1,010.44 1,010.44 0.0K
11:32 1,010.55 1,010.55 1,010.55 1,010.55 0.0K
11:33 1,010.47 1,010.47 1,010.47 1,010.47 0.0K
11:34 1,010.72 1,010.72 1,010.72 1,010.72 0.0K
11:35 1,011.15 1,011.15 1,011.15 1,011.15 0.0K
11:36 1,011.63 1,011.63 1,011.63 1,011.63 0.0K
11:37 1,011.98 1,011.98 1,011.98 1,011.98 0.0K
11:38 1,011.94 1,011.94 1,011.94 1,011.94 0.0K
11:39 1,011.89 1,011.89 1,011.89 1,011.89 0.0K
11:40 1,010.95 1,010.95 1,010.95 1,010.95 0.0K
11:41 1,011.44 1,011.44 1,011.44 1,011.44 0.0K
11:42 1,010.96 1,010.96 1,010.96 1,010.96 0.0K
11:43 1,011.16 1,011.16 1,011.16 1,011.16 0.0K
11:44 1,010.56 1,010.56 1,010.56 1,010.56 0.0K
11:45 1,010.31 1,010.31 1,010.31 1,010.31 0.0K
11:46 1,010.34 1,010.34 1,010.34 1,010.34 0.0K
11:47 1,010.66 1,010.66 1,010.66 1,010.66 0.0K
11:48 1,010.23 1,010.23 1,010.23 1,010.23 0.0K
11:49 1,009.75 1,009.75 1,009.75 1,009.75 0.0K
11:50 1,009.74 1,009.74 1,009.74 1,009.74 0.0K
11:51 1,009.46 1,009.46 1,009.46 1,009.46 0.0K
11:52 1,009.18 1,009.18 1,009.18 1,009.18 0.0K
11:53 1,008.83 1,008.83 1,008.83 1,008.83 0.0K
11:54 1,008.90 1,008.90 1,008.90 1,008.90 0.0K
11:55 1,008.32 1,008.32 1,008.32 1,008.32 0.0K
11:56 1,008.41 1,008.41 1,008.41 1,008.41 0.0K
11:57 1,008.02 1,008.02 1,008.02 1,008.02 0.0K
11:58 1,007.64 1,007.64 1,007.64 1,007.64 0.0K
11:59 1,007.70 1,007.70 1,007.70 1,007.70 0.0K
12:00 1,008.12 1,008.12 1,008.12 1,008.12 0.0K
12:01 1,008.36 1,008.36 1,008.36 1,008.36 0.0K
12:02 1,007.63 1,007.63 1,007.63 1,007.63 0.0K
12:03 1,008.15 1,008.15 1,008.15 1,008.15 0.0K
12:04 1,008.85 1,008.85 1,008.85 1,008.85 0.0K
12:05 1,008.33 1,008.33 1,008.33 1,008.33 0.0K
12:06 1,007.95 1,007.95 1,007.95 1,007.95 0.0K
12:07 1,008.02 1,008.02 1,008.02 1,008.02 0.0K
12:08 1,007.97 1,007.97 1,007.97 1,007.97 0.0K
12:09 1,008.56 1,008.56 1,008.56 1,008.56 0.0K
12:10 1,009.46 1,009.46 1,009.46 1,009.46 0.0K
12:11 1,008.95 1,008.95 1,008.95 1,008.95 0.0K
12:12 1,009.33 1,009.33 1,009.33 1,009.33 0.0K
12:13 1,008.49 1,008.49 1,008.49 1,008.49 0.0K
12:14 1,009.24 1,009.24 1,009.24 1,009.24 0.0K
12:15 1,008.99 1,008.99 1,008.99 1,008.99 0.0K
12:16 1,008.98 1,008.98 1,008.98 1,008.98 0.0K
12:17 1,009.04 1,009.04 1,009.04 1,009.04 0.0K
12:18 1,008.62 1,008.62 1,008.62 1,008.62 0.0K
12:19 1,007.83 1,007.83 1,007.83 1,007.83 0.0K
12:20 1,007.79 1,007.79 1,007.79 1,007.79 0.0K
12:21 1,008.23 1,008.23 1,008.23 1,008.23 0.0K
12:22 1,008.43 1,008.43 1,008.43 1,008.43 0.0K
12:23 1,007.92 1,007.92 1,007.92 1,007.92 0.0K
12:24 1,008.07 1,008.07 1,008.07 1,008.07 0.0K
12:25 1,008.55 1,008.55 1,008.55 1,008.55 0.0K
12:26 1,008.81 1,008.81 1,008.81 1,008.81 0.0K
12:27 1,008.59 1,008.59 1,008.59 1,008.59 0.0K
12:28 1,008.69 1,008.69 1,008.69 1,008.69 0.0K
12:29 1,008.80 1,008.80 1,008.80 1,008.80 0.0K
12:30 1,008.27 1,008.27 1,008.27 1,008.27 0.0K
12:31 1,008.67 1,008.67 1,008.67 1,008.67 0.0K
12:32 1,008.67 1,008.67 1,008.67 1,008.67 0.0K
12:33 1,008.16 1,008.16 1,008.16 1,008.16 0.0K
12:34 1,007.63 1,007.63 1,007.63 1,007.63 0.0K
12:35 1,008.58 1,008.58 1,008.58 1,008.58 0.0K
12:36 1,009.03 1,009.03 1,009.03 1,009.03 0.0K
12:37 1,008.79 1,008.79 1,008.79 1,008.79 0.0K
12:38 1,008.77 1,008.77 1,008.77 1,008.77 0.0K
12:39 1,009.19 1,009.19 1,009.19 1,009.19 0.0K
12:40 1,008.96 1,008.96 1,008.96 1,008.96 0.0K
12:41 1,009.00 1,009.00 1,009.00 1,009.00 0.0K
12:42 1,009.19 1,009.19 1,009.19 1,009.19 0.0K
12:43 1,008.81 1,008.81 1,008.81 1,008.81 0.0K
12:44 1,008.96 1,008.96 1,008.96 1,008.96 0.0K
12:45 1,009.32 1,009.32 1,009.32 1,009.32 0.0K
12:46 1,009.69 1,009.69 1,009.69 1,009.69 0.0K
12:47 1,009.31 1,009.31 1,009.31 1,009.31 0.0K
12:48 1,008.58 1,008.58 1,008.58 1,008.58 0.0K
12:49 1,009.27 1,009.27 1,009.27 1,009.27 0.0K
12:50 1,008.55 1,008.55 1,008.55 1,008.55 0.0K
12:51 1,009.27 1,009.27 1,009.27 1,009.27 0.0K
12:52 1,009.06 1,009.06 1,009.06 1,009.06 0.0K
12:53 1,009.07 1,009.07 1,009.07 1,009.07 0.0K
12:54 1,008.66 1,008.66 1,008.66 1,008.66 0.0K
12:55 1,009.08 1,009.08 1,009.08 1,009.08 0.0K
12:56 1,009.02 1,009.02 1,009.02 1,009.02 0.0K
12:57 1,009.31 1,009.31 1,009.31 1,009.31 0.0K
12:58 1,009.40 1,009.40 1,009.40 1,009.40 0.0K
12:59 1,009.27 1,009.27 1,009.27 1,009.27 0.0K
13:00 1,009.63 1,009.63 1,009.63 1,009.63 0.0K
13:01 1,009.66 1,009.66 1,009.66 1,009.66 0.0K
13:02 1,010.04 1,010.04 1,010.04 1,010.04 0.0K
13:03 1,009.27 1,009.27 1,009.27 1,009.27 0.0K
13:04 1,009.23 1,009.23 1,009.23 1,009.23 0.0K
13:05 1,009.15 1,009.15 1,009.15 1,009.15 0.0K
13:06 1,008.44 1,008.44 1,008.44 1,008.44 0.0K
13:07 1,008.75 1,008.75 1,008.75 1,008.75 0.0K
13:08 1,008.37 1,008.37 1,008.37 1,008.37 0.0K
13:09 1,008.41 1,008.41 1,008.41 1,008.41 0.0K
13:10 1,007.61 1,007.61 1,007.61 1,007.61 0.0K
13:11 1,007.26 1,007.26 1,007.26 1,007.26 0.0K
13:12 1,006.69 1,006.69 1,006.69 1,006.69 0.0K
13:13 1,006.50 1,006.50 1,006.50 1,006.50 0.0K
13:14 1,006.58 1,006.58 1,006.58 1,006.58 0.0K
13:15 1,006.63 1,006.63 1,006.63 1,006.63 0.0K
13:16 1,006.15 1,006.15 1,006.15 1,006.15 0.0K
13:17 1,006.85 1,006.85 1,006.85 1,006.85 0.0K
13:18 1,006.49 1,006.49 1,006.49 1,006.49 0.0K
13:19 1,007.07 1,007.07 1,007.07 1,007.07 0.0K
13:20 1,007.30 1,007.30 1,007.30 1,007.30 0.0K
13:21 1,006.82 1,006.82 1,006.82 1,006.82 0.0K
13:22 1,006.95 1,006.95 1,006.95 1,006.95 0.0K
13:23 1,007.34 1,007.34 1,007.34 1,007.34 0.0K
13:24 1,007.01 1,007.01 1,007.01 1,007.01 0.0K
13:25 1,006.39 1,006.39 1,006.39 1,006.39 0.0K
13:26 1,006.14 1,006.14 1,006.14 1,006.14 0.0K
13:27 1,005.39 1,005.39 1,005.39 1,005.39 0.0K
13:28 1,005.70 1,005.70 1,005.70 1,005.70 0.0K
13:29 1,005.33 1,005.33 1,005.33 1,005.33 0.0K
13:30 1,005.50 1,005.50 1,005.50 1,005.50 0.0K
13:31 1,005.32 1,005.32 1,005.32 1,005.32 0.0K
13:32 1,005.60 1,005.60 1,005.60 1,005.60 0.0K
13:33 1,005.66 1,005.66 1,005.66 1,005.66 0.0K
13:34 1,005.69 1,005.69 1,005.69 1,005.69 0.0K
13:35 1,005.75 1,005.75 1,005.75 1,005.75 0.0K
13:36 1,005.63 1,005.63 1,005.63 1,005.63 0.0K
13:37 1,005.15 1,005.15 1,005.15 1,005.15 0.0K
13:38 1,005.00 1,005.00 1,005.00 1,005.00 0.0K
13:39 1,005.21 1,005.21 1,005.21 1,005.21 0.0K
13:40 1,004.93 1,004.93 1,004.93 1,004.93 0.0K
13:41 1,004.61 1,004.61 1,004.61 1,004.61 0.0K
13:42 1,004.25 1,004.25 1,004.25 1,004.25 0.0K
13:43 1,004.78 1,004.78 1,004.78 1,004.78 0.0K
13:44 1,004.18 1,004.18 1,004.18 1,004.18 0.0K
13:45 1,004.50 1,004.50 1,004.50 1,004.50 0.0K
13:46 1,004.22 1,004.22 1,004.22 1,004.22 0.0K
13:47 1,004.02 1,004.02 1,004.02 1,004.02 0.0K
13:48 1,004.18 1,004.18 1,004.18 1,004.18 0.0K
13:49 1,003.65 1,003.65 1,003.65 1,003.65 0.0K
13:50 1,003.84 1,003.84 1,003.84 1,003.84 0.0K
13:51 1,004.03 1,004.03 1,004.03 1,004.03 0.0K
13:52 1,004.19 1,004.19 1,004.19 1,004.19 0.0K
13:53 1,004.24 1,004.24 1,004.24 1,004.24 0.0K
13:54 1,004.03 1,004.03 1,004.03 1,004.03 0.0K
13:55 1,004.26 1,004.26 1,004.26 1,004.26 0.0K
13:56 1,004.51 1,004.51 1,004.51 1,004.51 0.0K
13:57 1,005.08 1,005.08 1,005.08 1,005.08 0.0K
13:58 1,005.70 1,005.70 1,005.70 1,005.70 0.0K
13:59 1,006.05 1,006.05 1,006.05 1,006.05 0.0K
14:00 1,005.34 1,005.34 1,005.34 1,005.34 0.0K
14:01 1,005.44 1,005.44 1,005.44 1,005.44 0.0K
14:02 1,005.58 1,005.58 1,005.58 1,005.58 0.0K
14:03 1,004.19 1,004.19 1,004.19 1,004.19 0.0K
14:04 1,004.17 1,004.17 1,004.17 1,004.17 0.0K
14:05 1,004.71 1,004.71 1,004.71 1,004.71 0.0K
14:06 1,004.69 1,004.69 1,004.69 1,004.69 0.0K
14:07 1,004.39 1,004.39 1,004.39 1,004.39 0.0K
14:08 1,004.13 1,004.13 1,004.13 1,004.13 0.0K
14:09 1,003.99 1,003.99 1,003.99 1,003.99 0.0K
14:10 1,004.55 1,004.55 1,004.55 1,004.55 0.0K
14:11 1,003.55 1,003.55 1,003.55 1,003.55 0.0K
14:12 1,003.52 1,003.52 1,003.52 1,003.52 0.0K
14:13 1,001.59 1,001.59 1,001.59 1,001.59 0.0K
14:14 1,002.10 1,002.10 1,002.10 1,002.10 0.0K
14:15 1,002.23 1,002.23 1,002.23 1,002.23 0.0K
14:16 1,002.41 1,002.41 1,002.41 1,002.41 0.0K
14:17 1,001.94 1,001.94 1,001.94 1,001.94 0.0K
14:18 1,002.19 1,002.19 1,002.19 1,002.19 0.0K
14:19 1,002.27 1,002.27 1,002.27 1,002.27 0.0K
14:20 1,002.02 1,002.02 1,002.02 1,002.02 0.0K
14:21 1,001.60 1,001.60 1,001.60 1,001.60 0.0K
14:22 1,001.58 1,001.58 1,001.58 1,001.58 0.0K
14:23 1,002.14 1,002.14 1,002.14 1,002.14 0.0K
14:24 1,001.91 1,001.91 1,001.91 1,001.91 0.0K
14:25 1,001.92 1,001.92 1,001.92 1,001.92 0.0K
14:26 1,001.65 1,001.65 1,001.65 1,001.65 0.0K
14:27 1,002.07 1,002.07 1,002.07 1,002.07 0.0K
14:28 1,002.21 1,002.21 1,002.21 1,002.21 0.0K
14:29 1,002.46 1,002.46 1,002.46 1,002.46 0.0K
14:30 1,002.40 1,002.40 1,002.40 1,002.40 0.0K
14:31 1,002.79 1,002.79 1,002.79 1,002.79 0.0K
14:32 1,003.19 1,003.19 1,003.19 1,003.19 0.0K
14:33 1,002.53 1,002.53 1,002.53 1,002.53 0.0K
14:34 1,002.82 1,002.82 1,002.82 1,002.82 0.0K
14:35 1,002.32 1,002.32 1,002.32 1,002.32 0.0K
14:36 1,002.60 1,002.60 1,002.60 1,002.60 0.0K
14:37 1,003.00 1,003.00 1,003.00 1,003.00 0.0K
14:38 1,002.98 1,002.98 1,002.98 1,002.98 0.0K
14:39 1,002.85 1,002.85 1,002.85 1,002.85 0.0K
14:40 1,003.17 1,003.17 1,003.17 1,003.17 0.0K
14:41 1,002.89 1,002.89 1,002.89 1,002.89 0.0K
14:42 1,003.00 1,003.00 1,003.00 1,003.00 0.0K
14:43 1,002.78 1,002.78 1,002.78 1,002.78 0.0K
14:44 1,002.37 1,002.37 1,002.37 1,002.37 0.0K
14:45 1,003.25 1,003.25 1,003.25 1,003.25 0.0K
14:46 1,003.31 1,003.31 1,003.31 1,003.31 0.0K
14:47 1,003.28 1,003.28 1,003.28 1,003.28 0.0K
14:48 1,003.46 1,003.46 1,003.46 1,003.46 0.0K
14:49 1,003.17 1,003.17 1,003.17 1,003.17 0.0K
14:50 1,002.79 1,002.79 1,002.79 1,002.79 0.0K
14:51 1,002.84 1,002.84 1,002.84 1,002.84 0.0K
14:52 1,002.69 1,002.69 1,002.69 1,002.69 0.0K
14:53 1,002.35 1,002.35 1,002.35 1,002.35 0.0K
14:54 1,002.13 1,002.13 1,002.13 1,002.13 0.0K
14:55 1,002.35 1,002.35 1,002.35 1,002.35 0.0K
14:56 1,002.21 1,002.21 1,002.21 1,002.21 0.0K
14:57 1,002.18 1,002.18 1,002.18 1,002.18 0.0K
14:58 1,002.32 1,002.32 1,002.32 1,002.32 0.0K
14:59 1,002.65 1,002.65 1,002.65 1,002.65 0.0K
15:00 1,002.65 1,002.65 1,002.65 1,002.65 0.0K
15:01 1,002.01 1,002.01 1,002.01 1,002.01 0.0K
15:02 1,002.11 1,002.11 1,002.11 1,002.11 0.0K
15:03 1,001.89 1,001.89 1,001.89 1,001.89 0.0K
15:04 1,002.04 1,002.04 1,002.04 1,002.04 0.0K
15:05 1,001.96 1,001.96 1,001.96 1,001.96 0.0K
15:06 1,001.68 1,001.68 1,001.68 1,001.68 0.0K
15:07 1,002.04 1,002.04 1,002.04 1,002.04 0.0K
15:08 1,001.11 1,001.11 1,001.11 1,001.11 0.0K
15:09 1,000.53 1,000.53 1,000.53 1,000.53 0.0K
15:10 1,001.45 1,001.45 1,001.45 1,001.45 0.0K
15:11 1,000.43 1,000.43 1,000.43 1,000.43 0.0K
15:12 999.41 999.41 999.41 999.41 0.0K
15:13 999.87 999.87 999.87 999.87 0.0K
15:14 1,000.82 1,000.82 1,000.82 1,000.82 0.0K
15:15 1,000.39 1,000.39 1,000.39 1,000.39 0.0K
15:16 1,000.69 1,000.69 1,000.69 1,000.69 0.0K
15:17 999.78 999.78 999.78 999.78 0.0K
15:18 1,000.51 1,000.51 1,000.51 1,000.51 0.0K
15:19 1,001.11 1,001.11 1,001.11 1,001.11 0.0K
15:20 1,000.57 1,000.57 1,000.57 1,000.57 0.0K
15:21 1,001.10 1,001.10 1,001.10 1,001.10 0.0K
15:22 1,000.98 1,000.98 1,000.98 1,000.98 0.0K
15:23 1,001.62 1,001.62 1,001.62 1,001.62 0.0K
15:24 1,001.73 1,001.73 1,001.73 1,001.73 0.0K
15:25 1,002.05 1,002.05 1,002.05 1,002.05 0.0K
15:26 1,001.56 1,001.56 1,001.56 1,001.56 0.0K
15:27 1,001.44 1,001.44 1,001.44 1,001.44 0.0K
15:28 1,001.38 1,001.38 1,001.38 1,001.38 0.0K
15:29 1,000.88 1,000.88 1,000.88 1,000.88 0.0K
15:30 999.57 999.57 999.57 999.57 0.0K
15:31 998.66 998.66 998.66 998.66 0.0K
15:32 997.98 997.98 997.98 997.98 0.0K
15:33 996.77 996.77 996.77 996.77 0.0K
15:34 996.93 996.93 996.93 996.93 0.0K
15:35 996.65 996.65 996.65 996.65 0.0K
15:36 997.73 997.73 997.73 997.73 0.0K
15:37 998.79 998.79 998.79 998.79 0.0K
15:38 999.27 999.27 999.27 999.27 0.0K
15:39 1,001.56 1,001.56 1,001.56 1,001.56 0.0K
15:40 1,001.56 1,001.56 1,001.56 1,001.56 0.0K
15:41 1,002.16 1,002.16 1,002.16 1,002.16 0.0K
15:42 1,001.63 1,001.63 1,001.63 1,001.63 0.0K
15:43 1,003.10 1,003.10 1,003.10 1,003.10 0.0K
15:44 1,004.65 1,004.65 1,004.65 1,004.65 0.0K
15:45 1,004.78 1,004.78 1,004.78 1,004.78 0.0K
15:46 1,004.12 1,004.12 1,004.12 1,004.12 0.0K
15:47 1,003.03 1,003.03 1,003.03 1,003.03 0.0K
15:48 1,003.08 1,003.08 1,003.08 1,003.08 0.0K
15:49 1,003.37 1,003.37 1,003.37 1,003.37 0.0K
15:50 1,003.66 1,003.66 1,003.66 1,003.66 0.0K
15:51 1,003.63 1,003.63 1,003.63 1,003.63 0.0K
15:52 1,004.48 1,004.48 1,004.48 1,004.48 0.0K
15:53 1,004.14 1,004.14 1,004.14 1,004.14 0.0K
15:54 1,003.73 1,003.73 1,003.73 1,003.73 0.0K
15:55 1,004.18 1,004.18 1,004.18 1,004.18 0.0K
15:56 1,005.77 1,005.77 1,005.77 1,005.77 0.0K
15:57 1,006.17 1,006.17 1,006.17 1,006.17 0.0K
15:58 1,006.96 1,006.96 1,006.96 1,006.96 0.0K
15:59 1,006.68 1,006.68 1,006.68 1,006.68 0.0K
16:00 1,006.85 1,006.85 1,006.85 1,006.85 0.0K
16:01 1,007.86 1,007.86 1,007.86 1,007.86 0.0K
16:02 1,007.26 1,007.26 1,007.26 1,007.26 0.0K
16:03 1,007.42 1,007.42 1,007.42 1,007.42 0.0K
16:04 1,006.38 1,006.38 1,006.38 1,006.38 0.0K
16:05 1,006.37 1,006.37 1,006.37 1,006.37 0.0K
16:06 1,004.63 1,004.63 1,004.63 1,004.63 0.0K
16:07 1,005.67 1,005.67 1,005.67 1,005.67 0.0K
16:08 1,005.66 1,005.66 1,005.66 1,005.66 0.0K
16:09 1,005.35 1,005.35 1,005.35 1,005.35 0.0K
16:10 1,006.12 1,006.12 1,006.12 1,006.12 0.0K
16:11 1,005.28 1,005.28 1,005.28 1,005.28 0.0K
16:12 1,005.34 1,005.34 1,005.34 1,005.34 0.0K
16:13 1,005.68 1,005.68 1,005.68 1,005.68 0.0K
16:14 1,005.76 1,005.76 1,005.76 1,005.76 0.0K
16:15 1,005.73 1,005.73 1,005.73 1,005.73 0.0K
16:16 1,005.83 1,005.83 1,005.83 1,005.83 0.0K
16:17 1,005.44 1,005.44 1,005.44 1,005.44 0.0K
16:18 1,005.35 1,005.35 1,005.35 1,005.35 0.0K
16:19 1,005.04 1,005.04 1,005.04 1,005.04 0.0K
16:20 1,003.95 1,003.95 1,003.95 1,003.95 0.0K
16:21 1,003.60 1,003.60 1,003.60 1,003.60 0.0K
16:22 1,003.78 1,003.78 1,003.78 1,003.78 0.0K
16:23 1,002.57 1,002.57 1,002.57 1,002.57 0.0K
16:24 1,002.70 1,002.70 1,002.70 1,002.70 0.0K
16:25 1,002.61 1,002.61 1,002.61 1,002.61 0.0K
16:26 1,002.86 1,002.86 1,002.86 1,002.86 0.0K
16:27 1,002.22 1,002.22 1,002.22 1,002.22 0.0K
16:28 1,002.71 1,002.71 1,002.71 1,002.71 0.0K
16:29 1,002.70 1,002.70 1,002.70 1,002.70 0.0K
16:30 1,002.50 1,002.50 1,002.50 1,002.50 0.0K
16:31 1,002.60 1,002.60 1,002.60 1,002.60 0.0K
16:32 1,003.92 1,003.92 1,003.92 1,003.92 0.0K
16:33 1,003.07 1,003.07 1,003.07 1,003.07 0.0K
16:34 1,003.22 1,003.22 1,003.22 1,003.22 0.0K
16:35 1,003.27 1,003.27 1,003.27 1,003.27 0.0K
16:36 1,003.17 1,003.17 1,003.17 1,003.17 0.0K
16:37 1,003.19 1,003.19 1,003.19 1,003.19 0.0K
16:38 1,003.59 1,003.59 1,003.59 1,003.59 0.0K
16:39 1,003.57 1,003.57 1,003.57 1,003.57 0.0K
16:40 1,003.43 1,003.43 1,003.43 1,003.43 0.0K
16:41 1,003.33 1,003.33 1,003.33 1,003.33 0.0K
16:42 1,003.39 1,003.39 1,003.39 1,003.39 0.0K
16:43 1,003.17 1,003.17 1,003.17 1,003.17 0.0K
16:44 1,003.20 1,003.20 1,003.20 1,003.20 0.0K
16:45 1,003.59 1,003.59 1,003.59 1,003.59 0.0K
16:46 1,003.50 1,003.50 1,003.50 1,003.50 0.0K
16:47 1,002.96 1,002.96 1,002.96 1,002.96 0.0K
16:48 1,003.26 1,003.26 1,003.26 1,003.26 0.0K
16:49 1,003.46 1,003.46 1,003.46 1,003.46 0.0K
16:50 1,003.90 1,003.90 1,003.90 1,003.90 0.0K
16:51 1,003.52 1,003.52 1,003.52 1,003.52 0.0K
16:52 1,003.56 1,003.56 1,003.56 1,003.56 0.0K
16:53 1,003.66 1,003.66 1,003.66 1,003.66 0.0K
16:54 1,003.89 1,003.89 1,003.89 1,003.89 0.0K
16:55 1,003.60 1,003.60 1,003.60 1,003.60 0.0K
16:56 1,003.86 1,003.86 1,003.86 1,003.86 0.0K
16:57 1,003.86 1,003.86 1,003.86 1,003.86 0.0K
16:58 1,003.82 1,003.82 1,003.82 1,003.82 0.0K
16:59 1,003.87 1,003.87 1,003.87 1,003.87 0.0K
17:00 1,004.04 1,004.04 1,004.04 1,004.04 0.0K
17:01 1,003.51 1,003.51 1,003.51 1,003.51 0.0K
17:02 1,003.65 1,003.65 1,003.65 1,003.65 0.0K
17:03 1,003.87 1,003.87 1,003.87 1,003.87 0.0K
17:04 1,003.84 1,003.84 1,003.84 1,003.84 0.0K
17:05 1,003.57 1,003.57 1,003.57 1,003.57 0.0K
17:06 1,003.43 1,003.43 1,003.43 1,003.43 0.0K
17:07 1,003.48 1,003.48 1,003.48 1,003.48 0.0K
17:08 1,003.30 1,003.30 1,003.30 1,003.30 0.0K
17:09 1,003.32 1,003.32 1,003.32 1,003.32 0.0K
17:10 1,002.98 1,002.98 1,002.98 1,002.98 0.0K
17:11 1,003.92 1,003.92 1,003.92 1,003.92 0.0K
17:12 1,002.10 1,002.10 1,002.10 1,002.10 0.0K
17:13 1,002.48 1,002.48 1,002.48 1,002.48 0.0K
17:14 1,002.62 1,002.62 1,002.62 1,002.62 0.0K
17:15 1,001.33 1,001.33 1,001.33 1,001.33 0.0K
17:16 1,001.41 1,001.41 1,001.41 1,001.41 0.0K
17:17 1,001.51 1,001.51 1,001.51 1,001.51 0.0K
17:18 1,001.49 1,001.49 1,001.49 1,001.49 0.0K
17:19 1,001.64 1,001.64 1,001.64 1,001.64 0.0K
17:20 1,001.65 1,001.65 1,001.65 1,001.65 0.0K
17:21 1,001.77 1,001.77 1,001.77 1,001.77 0.0K
17:22 1,002.09 1,002.09 1,002.09 1,002.09 0.0K
17:23 1,001.28 1,001.28 1,001.28 1,001.28 0.0K
17:24 1,001.62 1,001.62 1,001.62 1,001.62 0.0K
17:25 1,002.12 1,002.12 1,002.12 1,002.12 0.0K
17:30 1,000.35 1,000.35 1,000.35 1,000.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음