N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 스웨덴 →
1,039.96
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
15:11 1,001.85 1,001.85 1,001.85 1,001.85 0.0K
15:12 1,001.16 1,001.16 1,001.16 1,001.16 0.0K
15:13 1,001.37 1,001.37 1,001.37 1,001.37 0.0K
15:14 1,000.67 1,000.67 1,000.67 1,000.67 0.0K
15:15 1,000.19 1,000.19 1,000.19 1,000.19 0.0K
15:16 1,000.73 1,000.73 1,000.73 1,000.73 0.0K
15:17 999.95 999.95 999.95 999.95 0.0K
15:18 1,000.67 1,000.67 1,000.67 1,000.67 0.0K
15:19 1,001.29 1,001.29 1,001.29 1,001.29 0.0K
15:20 1,002.16 1,002.16 1,002.16 1,002.16 0.0K
15:21 1,002.08 1,002.08 1,002.08 1,002.08 0.0K
15:22 1,002.41 1,002.41 1,002.41 1,002.41 0.0K
15:23 1,001.82 1,001.82 1,001.82 1,001.82 0.0K
15:24 1,000.64 1,000.64 1,000.64 1,000.64 0.0K
15:25 1,001.37 1,001.37 1,001.37 1,001.37 0.0K
15:26 1,000.64 1,000.64 1,000.64 1,000.64 0.0K
15:27 1,000.67 1,000.67 1,000.67 1,000.67 0.0K
15:28 1,001.00 1,001.00 1,001.00 1,001.00 0.0K
15:29 1,000.16 1,000.16 1,000.16 1,000.16 0.0K
15:30 1,000.43 1,000.43 1,000.43 1,000.43 0.0K
15:31 1,000.87 1,000.87 1,000.87 1,000.87 0.0K
15:32 999.48 999.48 999.48 999.48 0.0K
15:33 999.80 999.80 999.80 999.80 0.0K
15:34 999.53 999.53 999.53 999.53 0.0K
15:35 999.92 999.92 999.92 999.92 0.0K
15:36 999.44 999.44 999.44 999.44 0.0K
15:37 1,001.09 1,001.09 1,001.09 1,001.09 0.0K
15:38 1,001.19 1,001.19 1,001.19 1,001.19 0.0K
15:39 1,000.73 1,000.73 1,000.73 1,000.73 0.0K
15:40 1,000.57 1,000.57 1,000.57 1,000.57 0.0K
15:41 1,000.67 1,000.67 1,000.67 1,000.67 0.0K
15:42 1,001.06 1,001.06 1,001.06 1,001.06 0.0K
15:43 1,001.70 1,001.70 1,001.70 1,001.70 0.0K
15:44 1,001.29 1,001.29 1,001.29 1,001.29 0.0K
15:45 1,000.84 1,000.84 1,000.84 1,000.84 0.0K
15:46 1,000.55 1,000.55 1,000.55 1,000.55 0.0K
15:47 1,001.33 1,001.33 1,001.33 1,001.33 0.0K
15:48 1,002.66 1,002.66 1,002.66 1,002.66 0.0K
15:49 1,001.99 1,001.99 1,001.99 1,001.99 0.0K
15:50 1,002.06 1,002.06 1,002.06 1,002.06 0.0K
15:51 1,001.63 1,001.63 1,001.63 1,001.63 0.0K
15:52 1,001.04 1,001.04 1,001.04 1,001.04 0.0K
15:53 1,001.49 1,001.49 1,001.49 1,001.49 0.0K
15:54 1,002.22 1,002.22 1,002.22 1,002.22 0.0K
15:55 1,003.05 1,003.05 1,003.05 1,003.05 0.0K
15:56 1,002.44 1,002.44 1,002.44 1,002.44 0.0K
15:57 1,002.18 1,002.18 1,002.18 1,002.18 0.0K
15:58 1,002.09 1,002.09 1,002.09 1,002.09 0.0K
15:59 1,001.94 1,001.94 1,001.94 1,001.94 0.0K
16:00 1,000.69 1,000.69 1,000.69 1,000.69 0.0K
16:01 998.62 998.62 998.62 998.62 0.0K
16:02 997.89 997.89 997.89 997.89 0.0K
16:03 998.56 998.56 998.56 998.56 0.0K
16:04 997.63 997.63 997.63 997.63 0.0K
16:05 997.80 997.80 997.80 997.80 0.0K
16:06 997.36 997.36 997.36 997.36 0.0K
16:07 997.63 997.63 997.63 997.63 0.0K
16:08 996.44 996.44 996.44 996.44 0.0K
16:09 997.07 997.07 997.07 997.07 0.0K
16:10 996.11 996.11 996.11 996.11 0.0K
16:11 996.68 996.68 996.68 996.68 0.0K
16:12 996.13 996.13 996.13 996.13 0.0K
16:13 994.75 994.75 994.75 994.75 0.0K
16:14 996.05 996.05 996.05 996.05 0.0K
16:15 996.24 996.24 996.24 996.24 0.0K
16:16 994.85 994.85 994.85 994.85 0.0K
16:17 994.63 994.63 994.63 994.63 0.0K
16:18 994.65 994.65 994.65 994.65 0.0K
16:19 994.91 994.91 994.91 994.91 0.0K
16:20 995.35 995.35 995.35 995.35 0.0K
16:21 995.00 995.00 995.00 995.00 0.0K
16:22 995.06 995.06 995.06 995.06 0.0K
16:23 995.32 995.32 995.32 995.32 0.0K
16:24 995.90 995.90 995.90 995.90 0.0K
16:25 995.74 995.74 995.74 995.74 0.0K
16:26 996.32 996.32 996.32 996.32 0.0K
16:27 997.45 997.45 997.45 997.45 0.0K
16:28 997.78 997.78 997.78 997.78 0.0K
16:29 998.32 998.32 998.32 998.32 0.0K
16:30 1,002.08 1,002.08 1,002.08 1,002.08 0.0K
16:31 1,002.97 1,002.97 1,002.97 1,002.97 0.0K
16:32 1,003.16 1,003.16 1,003.16 1,003.16 0.0K
16:33 1,003.27 1,003.27 1,003.27 1,003.27 0.0K
16:34 1,002.62 1,002.62 1,002.62 1,002.62 0.0K
16:35 1,002.12 1,002.12 1,002.12 1,002.12 0.0K
16:36 1,001.23 1,001.23 1,001.23 1,001.23 0.0K
16:37 1,000.20 1,000.20 1,000.20 1,000.20 0.0K
16:38 998.48 998.48 998.48 998.48 0.0K
16:39 998.72 998.72 998.72 998.72 0.0K
16:40 998.64 998.64 998.64 998.64 0.0K
16:41 999.97 999.97 999.97 999.97 0.0K
16:42 1,000.48 1,000.48 1,000.48 1,000.48 0.0K
16:43 1,000.29 1,000.29 1,000.29 1,000.29 0.0K
16:44 1,000.32 1,000.32 1,000.32 1,000.32 0.0K
16:45 999.90 999.90 999.90 999.90 0.0K
16:46 999.68 999.68 999.68 999.68 0.0K
16:47 999.05 999.05 999.05 999.05 0.0K
16:48 998.16 998.16 998.16 998.16 0.0K
16:49 997.11 997.11 997.11 997.11 0.0K
16:50 998.41 998.41 998.41 998.41 0.0K
16:51 998.47 998.47 998.47 998.47 0.0K
16:52 998.39 998.39 998.39 998.39 0.0K
16:53 998.50 998.50 998.50 998.50 0.0K
16:54 998.74 998.74 998.74 998.74 0.0K
16:55 1,000.02 1,000.02 1,000.02 1,000.02 0.0K
16:56 1,000.20 1,000.20 1,000.20 1,000.20 0.0K
16:57 1,000.31 1,000.31 1,000.31 1,000.31 0.0K
16:58 999.36 999.36 999.36 999.36 0.0K
16:59 999.53 999.53 999.53 999.53 0.0K
17:00 999.47 999.47 999.47 999.47 0.0K
17:01 999.68 999.68 999.68 999.68 0.0K
17:02 999.88 999.88 999.88 999.88 0.0K
17:03 998.53 998.53 998.53 998.53 0.0K
17:04 998.60 998.60 998.60 998.60 0.0K
17:05 998.43 998.43 998.43 998.43 0.0K
17:06 998.51 998.51 998.51 998.51 0.0K
17:07 998.65 998.65 998.65 998.65 0.0K
17:08 997.91 997.91 997.91 997.91 0.0K
17:09 998.68 998.68 998.68 998.68 0.0K
17:10 998.67 998.67 998.67 998.67 0.0K
17:11 997.67 997.67 997.67 997.67 0.0K
17:12 997.72 997.72 997.72 997.72 0.0K
17:13 997.92 997.92 997.92 997.92 0.0K
17:14 997.96 997.96 997.96 997.96 0.0K
17:15 997.39 997.39 997.39 997.39 0.0K
17:16 997.53 997.53 997.53 997.53 0.0K
17:17 998.53 998.53 998.53 998.53 0.0K
17:18 998.22 998.22 998.22 998.22 0.0K
17:19 998.19 998.19 998.19 998.19 0.0K
17:20 998.02 998.02 998.02 998.02 0.0K
17:21 998.30 998.30 998.30 998.30 0.0K
17:22 998.30 998.30 998.30 998.30 0.0K
17:23 998.92 998.92 998.92 998.92 0.0K
17:24 998.33 998.33 998.33 998.33 0.0K
17:25 998.33 998.33 998.33 998.33 0.0K
17:30 997.31 997.31 997.31 997.31 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음