N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 스웨덴 →
1,039.96
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 980.14 980.14 980.14 980.14 0.0K
09:01 981.72 981.72 981.72 981.72 0.0K
09:02 985.18 985.18 985.18 985.18 0.0K
09:03 979.56 979.56 979.56 979.56 0.0K
09:04 977.03 977.03 977.03 977.03 0.0K
09:05 977.35 977.35 977.35 977.35 0.0K
09:06 979.11 979.11 979.11 979.11 0.0K
09:07 978.16 978.16 978.16 978.16 0.0K
09:08 976.39 976.39 976.39 976.39 0.0K
09:09 976.62 976.62 976.62 976.62 0.0K
09:10 975.81 975.81 975.81 975.81 0.0K
09:11 976.67 976.67 976.67 976.67 0.0K
09:12 976.45 976.45 976.45 976.45 0.0K
09:13 975.68 975.68 975.68 975.68 0.0K
09:14 974.98 974.98 974.98 974.98 0.0K
09:15 974.23 974.23 974.23 974.23 0.0K
09:16 974.86 974.86 974.86 974.86 0.0K
09:17 975.25 975.25 975.25 975.25 0.0K
09:18 974.14 974.14 974.14 974.14 0.0K
09:19 973.67 973.67 973.67 973.67 0.0K
09:20 972.95 972.95 972.95 972.95 0.0K
09:21 973.06 973.06 973.06 973.06 0.0K
09:22 973.16 973.16 973.16 973.16 0.0K
09:23 972.59 972.59 972.59 972.59 0.0K
09:24 972.89 972.89 972.89 972.89 0.0K
09:25 971.79 971.79 971.79 971.79 0.0K
09:26 969.35 969.35 969.35 969.35 0.0K
09:27 969.80 969.80 969.80 969.80 0.0K
09:28 969.35 969.35 969.35 969.35 0.0K
09:29 969.79 969.79 969.79 969.79 0.0K
09:30 970.60 970.60 970.60 970.60 0.0K
09:31 970.94 970.94 970.94 970.94 0.0K
09:32 972.23 972.23 972.23 972.23 0.0K
09:33 972.29 972.29 972.29 972.29 0.0K
09:34 971.70 971.70 971.70 971.70 0.0K
09:35 970.13 970.13 970.13 970.13 0.0K
09:36 970.41 970.41 970.41 970.41 0.0K
09:37 970.99 970.99 970.99 970.99 0.0K
09:38 970.59 970.59 970.59 970.59 0.0K
09:39 971.49 971.49 971.49 971.49 0.0K
09:40 970.78 970.78 970.78 970.78 0.0K
09:41 971.35 971.35 971.35 971.35 0.0K
09:42 971.26 971.26 971.26 971.26 0.0K
09:43 971.23 971.23 971.23 971.23 0.0K
09:44 972.11 972.11 972.11 972.11 0.0K
09:45 971.69 971.69 971.69 971.69 0.0K
09:46 970.12 970.12 970.12 970.12 0.0K
09:47 969.19 969.19 969.19 969.19 0.0K
09:48 969.45 969.45 969.45 969.45 0.0K
09:49 967.83 967.83 967.83 967.83 0.0K
09:50 966.29 966.29 966.29 966.29 0.0K
09:51 966.42 966.42 966.42 966.42 0.0K
09:52 966.43 966.43 966.43 966.43 0.0K
09:53 965.68 965.68 965.68 965.68 0.0K
09:54 966.02 966.02 966.02 966.02 0.0K
09:55 966.52 966.52 966.52 966.52 0.0K
09:56 966.70 966.70 966.70 966.70 0.0K
09:57 967.03 967.03 967.03 967.03 0.0K
09:58 967.04 967.04 967.04 967.04 0.0K
09:59 966.73 966.73 966.73 966.73 0.0K
10:00 966.31 966.31 966.31 966.31 0.0K
10:01 966.71 966.71 966.71 966.71 0.0K
10:02 966.82 966.82 966.82 966.82 0.0K
10:03 967.68 967.68 967.68 967.68 0.0K
10:04 968.44 968.44 968.44 968.44 0.0K
10:05 966.79 966.79 966.79 966.79 0.0K
10:06 967.18 967.18 967.18 967.18 0.0K
10:07 965.90 965.90 965.90 965.90 0.0K
10:08 964.61 964.61 964.61 964.61 0.0K
10:09 965.56 965.56 965.56 965.56 0.0K
10:10 964.64 964.64 964.64 964.64 0.0K
10:11 965.17 965.17 965.17 965.17 0.0K
10:12 965.60 965.60 965.60 965.60 0.0K
10:13 964.67 964.67 964.67 964.67 0.0K
10:14 963.92 963.92 963.92 963.92 0.0K
10:15 963.15 963.15 963.15 963.15 0.0K
10:16 962.31 962.31 962.31 962.31 0.0K
10:17 960.45 960.45 960.45 960.45 0.0K
10:18 960.04 960.04 960.04 960.04 0.0K
10:19 961.04 961.04 961.04 961.04 0.0K
10:20 960.91 960.91 960.91 960.91 0.0K
10:21 961.80 961.80 961.80 961.80 0.0K
10:22 962.62 962.62 962.62 962.62 0.0K
10:23 962.28 962.28 962.28 962.28 0.0K
10:24 962.32 962.32 962.32 962.32 0.0K
10:25 961.69 961.69 961.69 961.69 0.0K
10:26 962.03 962.03 962.03 962.03 0.0K
10:27 963.00 963.00 963.00 963.00 0.0K
10:28 962.66 962.66 962.66 962.66 0.0K
10:29 962.96 962.96 962.96 962.96 0.0K
10:30 962.43 962.43 962.43 962.43 0.0K
10:31 961.44 961.44 961.44 961.44 0.0K
10:32 962.43 962.43 962.43 962.43 0.0K
10:33 963.33 963.33 963.33 963.33 0.0K
10:34 963.29 963.29 963.29 963.29 0.0K
10:35 962.80 962.80 962.80 962.80 0.0K
10:36 964.72 964.72 964.72 964.72 0.0K
10:37 964.74 964.74 964.74 964.74 0.0K
10:38 963.40 963.40 963.40 963.40 0.0K
10:39 962.40 962.40 962.40 962.40 0.0K
10:40 962.05 962.05 962.05 962.05 0.0K
10:41 962.66 962.66 962.66 962.66 0.0K
10:42 961.54 961.54 961.54 961.54 0.0K
10:43 962.49 962.49 962.49 962.49 0.0K
10:44 962.39 962.39 962.39 962.39 0.0K
10:45 962.73 962.73 962.73 962.73 0.0K
10:46 963.60 963.60 963.60 963.60 0.0K
10:47 963.02 963.02 963.02 963.02 0.0K
10:48 963.00 963.00 963.00 963.00 0.0K
10:49 962.97 962.97 962.97 962.97 0.0K
10:50 961.66 961.66 961.66 961.66 0.0K
10:51 961.54 961.54 961.54 961.54 0.0K
10:52 962.17 962.17 962.17 962.17 0.0K
10:53 961.32 961.32 961.32 961.32 0.0K
10:54 961.98 961.98 961.98 961.98 0.0K
10:55 963.17 963.17 963.17 963.17 0.0K
10:56 962.52 962.52 962.52 962.52 0.0K
10:57 962.66 962.66 962.66 962.66 0.0K
10:58 961.03 961.03 961.03 961.03 0.0K
10:59 961.61 961.61 961.61 961.61 0.0K
11:00 960.99 960.99 960.99 960.99 0.0K
11:01 960.07 960.07 960.07 960.07 0.0K
11:02 959.52 959.52 959.52 959.52 0.0K
11:03 959.14 959.14 959.14 959.14 0.0K
11:04 959.33 959.33 959.33 959.33 0.0K
11:05 959.53 959.53 959.53 959.53 0.0K
11:06 959.48 959.48 959.48 959.48 0.0K
11:07 959.94 959.94 959.94 959.94 0.0K
11:08 959.81 959.81 959.81 959.81 0.0K
11:09 958.95 958.95 958.95 958.95 0.0K
11:10 958.65 958.65 958.65 958.65 0.0K
11:11 958.85 958.85 958.85 958.85 0.0K
11:12 959.08 959.08 959.08 959.08 0.0K
11:13 958.70 958.70 958.70 958.70 0.0K
11:14 958.92 958.92 958.92 958.92 0.0K
11:15 958.87 958.87 958.87 958.87 0.0K
11:16 959.45 959.45 959.45 959.45 0.0K
11:17 959.83 959.83 959.83 959.83 0.0K
11:18 959.69 959.69 959.69 959.69 0.0K
11:19 959.20 959.20 959.20 959.20 0.0K
11:20 959.29 959.29 959.29 959.29 0.0K
11:21 959.18 959.18 959.18 959.18 0.0K
11:22 958.50 958.50 958.50 958.50 0.0K
11:23 958.70 958.70 958.70 958.70 0.0K
11:24 959.42 959.42 959.42 959.42 0.0K
11:25 958.88 958.88 958.88 958.88 0.0K
11:26 958.40 958.40 958.40 958.40 0.0K
11:27 958.21 958.21 958.21 958.21 0.0K
11:28 957.73 957.73 957.73 957.73 0.0K
11:29 957.58 957.58 957.58 957.58 0.0K
11:30 957.07 957.07 957.07 957.07 0.0K
11:31 957.48 957.48 957.48 957.48 0.0K
11:32 956.67 956.67 956.67 956.67 0.0K
11:33 956.72 956.72 956.72 956.72 0.0K
11:34 957.59 957.59 957.59 957.59 0.0K
11:35 957.27 957.27 957.27 957.27 0.0K
11:36 957.21 957.21 957.21 957.21 0.0K
11:37 956.78 956.78 956.78 956.78 0.0K
11:38 956.90 956.90 956.90 956.90 0.0K
11:39 957.97 957.97 957.97 957.97 0.0K
11:40 958.70 958.70 958.70 958.70 0.0K
11:41 959.83 959.83 959.83 959.83 0.0K
11:42 959.72 959.72 959.72 959.72 0.0K
11:43 959.98 959.98 959.98 959.98 0.0K
11:44 960.05 960.05 960.05 960.05 0.0K
11:45 961.82 961.82 961.82 961.82 0.0K
11:46 961.22 961.22 961.22 961.22 0.0K
11:47 961.50 961.50 961.50 961.50 0.0K
11:48 961.82 961.82 961.82 961.82 0.0K
11:49 961.98 961.98 961.98 961.98 0.0K
11:50 961.90 961.90 961.90 961.90 0.0K
11:51 961.79 961.79 961.79 961.79 0.0K
11:52 961.32 961.32 961.32 961.32 0.0K
11:53 960.89 960.89 960.89 960.89 0.0K
11:54 960.74 960.74 960.74 960.74 0.0K
11:55 960.69 960.69 960.69 960.69 0.0K
11:56 960.58 960.58 960.58 960.58 0.0K
11:57 959.92 959.92 959.92 959.92 0.0K
11:58 959.82 959.82 959.82 959.82 0.0K
11:59 960.33 960.33 960.33 960.33 0.0K
12:00 959.58 959.58 959.58 959.58 0.0K
12:01 958.93 958.93 958.93 958.93 0.0K
12:02 958.68 958.68 958.68 958.68 0.0K
12:03 958.49 958.49 958.49 958.49 0.0K
12:04 957.75 957.75 957.75 957.75 0.0K
12:05 957.43 957.43 957.43 957.43 0.0K
12:06 957.21 957.21 957.21 957.21 0.0K
12:07 957.30 957.30 957.30 957.30 0.0K
12:08 957.64 957.64 957.64 957.64 0.0K
12:09 957.88 957.88 957.88 957.88 0.0K
12:10 958.09 958.09 958.09 958.09 0.0K
12:11 958.42 958.42 958.42 958.42 0.0K
12:12 958.04 958.04 958.04 958.04 0.0K
12:13 957.85 957.85 957.85 957.85 0.0K
12:14 957.09 957.09 957.09 957.09 0.0K
12:15 957.71 957.71 957.71 957.71 0.0K
12:16 955.70 955.70 955.70 955.70 0.0K
12:17 955.65 955.65 955.65 955.65 0.0K
12:18 956.55 956.55 956.55 956.55 0.0K
12:19 957.42 957.42 957.42 957.42 0.0K
12:20 957.45 957.45 957.45 957.45 0.0K
12:21 956.88 956.88 956.88 956.88 0.0K
12:22 956.70 956.70 956.70 956.70 0.0K
12:23 956.23 956.23 956.23 956.23 0.0K
12:24 956.51 956.51 956.51 956.51 0.0K
12:25 956.15 956.15 956.15 956.15 0.0K
12:26 955.74 955.74 955.74 955.74 0.0K
12:27 956.60 956.60 956.60 956.60 0.0K
12:28 956.70 956.70 956.70 956.70 0.0K
12:29 956.34 956.34 956.34 956.34 0.0K
12:30 956.11 956.11 956.11 956.11 0.0K
12:31 955.95 955.95 955.95 955.95 0.0K
12:32 955.34 955.34 955.34 955.34 0.0K
12:33 955.00 955.00 955.00 955.00 0.0K
12:34 955.03 955.03 955.03 955.03 0.0K
12:35 954.76 954.76 954.76 954.76 0.0K
12:36 954.33 954.33 954.33 954.33 0.0K
12:37 955.09 955.09 955.09 955.09 0.0K
12:38 954.81 954.81 954.81 954.81 0.0K
12:39 955.23 955.23 955.23 955.23 0.0K
12:40 955.67 955.67 955.67 955.67 0.0K
12:41 955.42 955.42 955.42 955.42 0.0K
12:42 957.01 957.01 957.01 957.01 0.0K
12:43 956.67 956.67 956.67 956.67 0.0K
12:44 957.66 957.66 957.66 957.66 0.0K
12:45 958.37 958.37 958.37 958.37 0.0K
12:46 957.89 957.89 957.89 957.89 0.0K
12:47 957.78 957.78 957.78 957.78 0.0K
12:48 957.24 957.24 957.24 957.24 0.0K
12:49 957.25 957.25 957.25 957.25 0.0K
12:50 956.84 956.84 956.84 956.84 0.0K
12:51 957.58 957.58 957.58 957.58 0.0K
12:52 956.82 956.82 956.82 956.82 0.0K
12:53 956.46 956.46 956.46 956.46 0.0K
12:54 955.94 955.94 955.94 955.94 0.0K
12:55 956.14 956.14 956.14 956.14 0.0K
12:56 956.94 956.94 956.94 956.94 0.0K
12:57 956.82 956.82 956.82 956.82 0.0K
12:58 957.05 957.05 957.05 957.05 0.0K
12:59 956.96 956.96 956.96 956.96 0.0K
13:00 956.72 956.72 956.72 956.72 0.0K
13:01 956.67 956.67 956.67 956.67 0.0K
13:02 955.99 955.99 955.99 955.99 0.0K
13:03 955.08 955.08 955.08 955.08 0.0K
13:04 954.99 954.99 954.99 954.99 0.0K
13:05 955.53 955.53 955.53 955.53 0.0K
13:06 954.82 954.82 954.82 954.82 0.0K
13:07 954.59 954.59 954.59 954.59 0.0K
13:08 954.47 954.47 954.47 954.47 0.0K
13:09 955.10 955.10 955.10 955.10 0.0K
13:10 954.80 954.80 954.80 954.80 0.0K
13:11 955.41 955.41 955.41 955.41 0.0K
13:12 955.37 955.37 955.37 955.37 0.0K
13:13 955.03 955.03 955.03 955.03 0.0K
13:14 953.30 953.30 953.30 953.30 0.0K
13:15 953.60 953.60 953.60 953.60 0.0K
13:16 953.78 953.78 953.78 953.78 0.0K
13:17 953.71 953.71 953.71 953.71 0.0K
13:18 953.54 953.54 953.54 953.54 0.0K
13:19 953.63 953.63 953.63 953.63 0.0K
13:20 951.61 951.61 951.61 951.61 0.0K
13:21 952.60 952.60 952.60 952.60 0.0K
13:22 952.70 952.70 952.70 952.70 0.0K
13:23 952.96 952.96 952.96 952.96 0.0K
13:24 952.49 952.49 952.49 952.49 0.0K
13:25 952.72 952.72 952.72 952.72 0.0K
13:26 952.45 952.45 952.45 952.45 0.0K
13:27 951.50 951.50 951.50 951.50 0.0K
13:28 951.77 951.77 951.77 951.77 0.0K
13:29 952.22 952.22 952.22 952.22 0.0K
13:30 952.19 952.19 952.19 952.19 0.0K
13:31 952.94 952.94 952.94 952.94 0.0K
13:32 952.97 952.97 952.97 952.97 0.0K
13:33 953.11 953.11 953.11 953.11 0.0K
13:34 952.93 952.93 952.93 952.93 0.0K
13:35 953.12 953.12 953.12 953.12 0.0K
13:36 952.67 952.67 952.67 952.67 0.0K
13:37 952.88 952.88 952.88 952.88 0.0K
13:38 952.93 952.93 952.93 952.93 0.0K
13:39 951.98 951.98 951.98 951.98 0.0K
13:40 952.29 952.29 952.29 952.29 0.0K
13:41 951.45 951.45 951.45 951.45 0.0K
13:42 951.10 951.10 951.10 951.10 0.0K
13:43 951.03 951.03 951.03 951.03 0.0K
13:44 950.86 950.86 950.86 950.86 0.0K
13:45 950.68 950.68 950.68 950.68 0.0K
13:46 950.90 950.90 950.90 950.90 0.0K
13:47 950.93 950.93 950.93 950.93 0.0K
13:48 951.26 951.26 951.26 951.26 0.0K
13:49 950.63 950.63 950.63 950.63 0.0K
13:50 950.34 950.34 950.34 950.34 0.0K
13:51 950.03 950.03 950.03 950.03 0.0K
13:52 949.67 949.67 949.67 949.67 0.0K
13:53 949.34 949.34 949.34 949.34 0.0K
13:54 948.90 948.90 948.90 948.90 0.0K
13:55 948.96 948.96 948.96 948.96 0.0K
13:56 948.79 948.79 948.79 948.79 0.0K
13:57 948.44 948.44 948.44 948.44 0.0K
13:58 947.83 947.83 947.83 947.83 0.0K
13:59 947.67 947.67 947.67 947.67 0.0K
14:00 947.59 947.59 947.59 947.59 0.0K
14:01 947.27 947.27 947.27 947.27 0.0K
14:02 948.00 948.00 948.00 948.00 0.0K
14:03 948.13 948.13 948.13 948.13 0.0K
14:04 947.65 947.65 947.65 947.65 0.0K
14:05 947.58 947.58 947.58 947.58 0.0K
14:06 948.51 948.51 948.51 948.51 0.0K
14:07 948.72 948.72 948.72 948.72 0.0K
14:08 948.32 948.32 948.32 948.32 0.0K
14:09 949.22 949.22 949.22 949.22 0.0K
14:10 948.60 948.60 948.60 948.60 0.0K
14:11 948.77 948.77 948.77 948.77 0.0K
14:12 948.12 948.12 948.12 948.12 0.0K
14:13 948.77 948.77 948.77 948.77 0.0K
14:14 950.55 950.55 950.55 950.55 0.0K
14:15 951.25 951.25 951.25 951.25 0.0K
14:16 951.39 951.39 951.39 951.39 0.0K
14:17 951.12 951.12 951.12 951.12 0.0K
14:18 950.31 950.31 950.31 950.31 0.0K
14:19 949.86 949.86 949.86 949.86 0.0K
14:20 950.68 950.68 950.68 950.68 0.0K
14:21 949.45 949.45 949.45 949.45 0.0K
14:22 949.71 949.71 949.71 949.71 0.0K
14:23 949.92 949.92 949.92 949.92 0.0K
14:24 950.73 950.73 950.73 950.73 0.0K
14:25 950.70 950.70 950.70 950.70 0.0K
14:26 950.04 950.04 950.04 950.04 0.0K
14:27 950.16 950.16 950.16 950.16 0.0K
14:28 949.99 949.99 949.99 949.99 0.0K
14:29 949.71 949.71 949.71 949.71 0.0K
14:30 950.43 950.43 950.43 950.43 0.0K
14:31 950.58 950.58 950.58 950.58 0.0K
14:32 950.71 950.71 950.71 950.71 0.0K
14:33 950.55 950.55 950.55 950.55 0.0K
14:34 950.08 950.08 950.08 950.08 0.0K
14:35 951.04 951.04 951.04 951.04 0.0K
14:36 950.31 950.31 950.31 950.31 0.0K
14:37 949.02 949.02 949.02 949.02 0.0K
14:38 948.97 948.97 948.97 948.97 0.0K
14:39 949.29 949.29 949.29 949.29 0.0K
14:40 949.45 949.45 949.45 949.45 0.0K
14:41 949.99 949.99 949.99 949.99 0.0K
14:42 950.74 950.74 950.74 950.74 0.0K
14:43 951.25 951.25 951.25 951.25 0.0K
14:44 951.06 951.06 951.06 951.06 0.0K
14:45 951.45 951.45 951.45 951.45 0.0K
14:46 951.94 951.94 951.94 951.94 0.0K
14:47 951.73 951.73 951.73 951.73 0.0K
14:48 951.86 951.86 951.86 951.86 0.0K
14:49 952.20 952.20 952.20 952.20 0.0K
14:50 952.17 952.17 952.17 952.17 0.0K
14:51 952.00 952.00 952.00 952.00 0.0K
14:52 952.34 952.34 952.34 952.34 0.0K
14:53 952.50 952.50 952.50 952.50 0.0K
14:54 951.00 951.00 951.00 951.00 0.0K
14:55 950.58 950.58 950.58 950.58 0.0K
14:56 950.49 950.49 950.49 950.49 0.0K
14:57 950.10 950.10 950.10 950.10 0.0K
14:58 949.21 949.21 949.21 949.21 0.0K
14:59 949.15 949.15 949.15 949.15 0.0K
15:00 948.71 948.71 948.71 948.71 0.0K
15:01 949.05 949.05 949.05 949.05 0.0K
15:02 949.67 949.67 949.67 949.67 0.0K
15:03 950.24 950.24 950.24 950.24 0.0K
15:04 950.38 950.38 950.38 950.38 0.0K
15:05 950.09 950.09 950.09 950.09 0.0K
15:06 950.89 950.89 950.89 950.89 0.0K
15:07 951.35 951.35 951.35 951.35 0.0K
15:08 951.34 951.34 951.34 951.34 0.0K
15:09 951.13 951.13 951.13 951.13 0.0K
15:10 951.21 951.21 951.21 951.21 0.0K
15:11 950.97 950.97 950.97 950.97 0.0K
15:12 950.67 950.67 950.67 950.67 0.0K
15:13 950.91 950.91 950.91 950.91 0.0K
15:14 950.94 950.94 950.94 950.94 0.0K
15:15 951.10 951.10 951.10 951.10 0.0K
15:16 951.45 951.45 951.45 951.45 0.0K
15:17 950.42 950.42 950.42 950.42 0.0K
15:18 950.38 950.38 950.38 950.38 0.0K
15:19 951.24 951.24 951.24 951.24 0.0K
15:20 950.70 950.70 950.70 950.70 0.0K
15:21 950.16 950.16 950.16 950.16 0.0K
15:22 949.70 949.70 949.70 949.70 0.0K
15:23 949.87 949.87 949.87 949.87 0.0K
15:24 949.66 949.66 949.66 949.66 0.0K
15:25 949.02 949.02 949.02 949.02 0.0K
15:26 949.94 949.94 949.94 949.94 0.0K
15:27 951.57 951.57 951.57 951.57 0.0K
15:28 951.62 951.62 951.62 951.62 0.0K
15:29 951.24 951.24 951.24 951.24 0.0K
15:30 949.00 949.00 949.00 949.00 0.0K
15:31 949.24 949.24 949.24 949.24 0.0K
15:32 947.97 947.97 947.97 947.97 0.0K
15:33 947.15 947.15 947.15 947.15 0.0K
15:34 945.78 945.78 945.78 945.78 0.0K
15:35 944.43 944.43 944.43 944.43 0.0K
15:36 946.09 946.09 946.09 946.09 0.0K
15:37 946.95 946.95 946.95 946.95 0.0K
15:38 947.49 947.49 947.49 947.49 0.0K
15:39 946.66 946.66 946.66 946.66 0.0K
15:40 946.95 946.95 946.95 946.95 0.0K
15:41 946.49 946.49 946.49 946.49 0.0K
15:42 946.39 946.39 946.39 946.39 0.0K
15:43 946.47 946.47 946.47 946.47 0.0K
15:44 946.08 946.08 946.08 946.08 0.0K
15:45 945.98 945.98 945.98 945.98 0.0K
15:46 946.18 946.18 946.18 946.18 0.0K
15:47 947.73 947.73 947.73 947.73 0.0K
15:48 948.11 948.11 948.11 948.11 0.0K
15:49 947.91 947.91 947.91 947.91 0.0K
15:50 947.17 947.17 947.17 947.17 0.0K
15:51 945.08 945.08 945.08 945.08 0.0K
15:52 945.11 945.11 945.11 945.11 0.0K
15:53 945.01 945.01 945.01 945.01 0.0K
15:54 944.89 944.89 944.89 944.89 0.0K
15:55 944.46 944.46 944.46 944.46 0.0K
15:56 942.79 942.79 942.79 942.79 0.0K
15:57 942.79 942.79 942.79 942.79 0.0K
15:58 943.74 943.74 943.74 943.74 0.0K
15:59 941.93 941.93 941.93 941.93 0.0K
16:00 942.06 942.06 942.06 942.06 0.0K
16:01 941.38 941.38 941.38 941.38 0.0K
16:02 939.40 939.40 939.40 939.40 0.0K
16:03 937.99 937.99 937.99 937.99 0.0K
16:04 938.40 938.40 938.40 938.40 0.0K
16:05 938.69 938.69 938.69 938.69 0.0K
16:06 939.43 939.43 939.43 939.43 0.0K
16:07 939.51 939.51 939.51 939.51 0.0K
16:08 939.67 939.67 939.67 939.67 0.0K
16:09 938.63 938.63 938.63 938.63 0.0K
16:10 936.87 936.87 936.87 936.87 0.0K
16:11 936.93 936.93 936.93 936.93 0.0K
16:12 937.83 937.83 937.83 937.83 0.0K
16:13 938.12 938.12 938.12 938.12 0.0K
16:14 938.40 938.40 938.40 938.40 0.0K
16:15 939.43 939.43 939.43 939.43 0.0K
16:16 938.30 938.30 938.30 938.30 0.0K
16:17 938.00 938.00 938.00 938.00 0.0K
16:18 937.90 937.90 937.90 937.90 0.0K
16:19 937.48 937.48 937.48 937.48 0.0K
16:20 938.13 938.13 938.13 938.13 0.0K
16:21 937.51 937.51 937.51 937.51 0.0K
16:22 937.46 937.46 937.46 937.46 0.0K
16:23 938.33 938.33 938.33 938.33 0.0K
16:24 937.94 937.94 937.94 937.94 0.0K
16:25 938.08 938.08 938.08 938.08 0.0K
16:26 936.97 936.97 936.97 936.97 0.0K
16:27 937.77 937.77 937.77 937.77 0.0K
16:28 937.73 937.73 937.73 937.73 0.0K
16:29 937.68 937.68 937.68 937.68 0.0K
16:30 938.00 938.00 938.00 938.00 0.0K
16:31 938.44 938.44 938.44 938.44 0.0K
16:32 938.65 938.65 938.65 938.65 0.0K
16:33 938.51 938.51 938.51 938.51 0.0K
16:34 938.78 938.78 938.78 938.78 0.0K
16:35 939.35 939.35 939.35 939.35 0.0K
16:36 939.10 939.10 939.10 939.10 0.0K
16:37 939.10 939.10 939.10 939.10 0.0K
16:38 939.23 939.23 939.23 939.23 0.0K
16:39 939.93 939.93 939.93 939.93 0.0K
16:40 939.63 939.63 939.63 939.63 0.0K
16:41 939.92 939.92 939.92 939.92 0.0K
16:42 940.62 940.62 940.62 940.62 0.0K
16:43 940.42 940.42 940.42 940.42 0.0K
16:44 939.93 939.93 939.93 939.93 0.0K
16:45 940.40 940.40 940.40 940.40 0.0K
16:46 940.53 940.53 940.53 940.53 0.0K
16:47 939.52 939.52 939.52 939.52 0.0K
16:48 939.72 939.72 939.72 939.72 0.0K
16:49 939.90 939.90 939.90 939.90 0.0K
16:50 940.83 940.83 940.83 940.83 0.0K
16:51 940.20 940.20 940.20 940.20 0.0K
16:52 939.78 939.78 939.78 939.78 0.0K
16:53 939.01 939.01 939.01 939.01 0.0K
16:54 939.18 939.18 939.18 939.18 0.0K
16:55 938.81 938.81 938.81 938.81 0.0K
16:56 939.64 939.64 939.64 939.64 0.0K
16:57 939.24 939.24 939.24 939.24 0.0K
16:58 939.08 939.08 939.08 939.08 0.0K
16:59 940.42 940.42 940.42 940.42 0.0K
17:00 941.37 941.37 941.37 941.37 0.0K
17:01 942.69 942.69 942.69 942.69 0.0K
17:02 942.14 942.14 942.14 942.14 0.0K
17:03 941.85 941.85 941.85 941.85 0.0K
17:04 940.43 940.43 940.43 940.43 0.0K
17:05 939.89 939.89 939.89 939.89 0.0K
17:06 940.01 940.01 940.01 940.01 0.0K
17:07 939.84 939.84 939.84 939.84 0.0K
17:08 939.18 939.18 939.18 939.18 0.0K
17:09 939.38 939.38 939.38 939.38 0.0K
17:10 939.46 939.46 939.46 939.46 0.0K
17:11 939.72 939.72 939.72 939.72 0.0K
17:12 939.59 939.59 939.59 939.59 0.0K
17:13 939.62 939.62 939.62 939.62 0.0K
17:14 939.32 939.32 939.32 939.32 0.0K
17:15 939.18 939.18 939.18 939.18 0.0K
17:16 939.34 939.34 939.34 939.34 0.0K
17:17 939.15 939.15 939.15 939.15 0.0K
17:18 938.38 938.38 938.38 938.38 0.0K
17:19 937.99 937.99 937.99 937.99 0.0K
17:20 937.27 937.27 937.27 937.27 0.0K
17:21 937.59 937.59 937.59 937.59 0.0K
17:22 937.39 937.39 937.39 937.39 0.0K
17:23 937.30 937.30 937.30 937.30 0.0K
17:24 937.10 937.10 937.10 937.10 0.0K
17:25 938.19 938.19 938.19 938.19 0.0K
17:30 933.54 933.54 933.54 933.54 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음