N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 스웨덴 →
1,039.96
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 949.82 949.82 949.82 949.82 0.0K
09:01 953.89 953.89 953.89 953.89 0.0K
09:02 953.82 953.82 953.82 953.82 0.0K
09:03 957.63 957.63 957.63 957.63 0.0K
09:04 958.04 958.04 958.04 958.04 0.0K
09:05 959.52 959.52 959.52 959.52 0.0K
09:06 958.74 958.74 958.74 958.74 0.0K
09:07 958.27 958.27 958.27 958.27 0.0K
09:08 958.91 958.91 958.91 958.91 0.0K
09:09 959.42 959.42 959.42 959.42 0.0K
09:10 960.40 960.40 960.40 960.40 0.0K
09:11 959.53 959.53 959.53 959.53 0.0K
09:12 960.27 960.27 960.27 960.27 0.0K
09:13 960.92 960.92 960.92 960.92 0.0K
09:14 962.55 962.55 962.55 962.55 0.0K
09:15 961.96 961.96 961.96 961.96 0.0K
09:16 964.60 964.60 964.60 964.60 0.0K
09:17 965.76 965.76 965.76 965.76 0.0K
09:18 965.69 965.69 965.69 965.69 0.0K
09:19 966.01 966.01 966.01 966.01 0.0K
09:20 967.16 967.16 967.16 967.16 0.0K
09:21 966.33 966.33 966.33 966.33 0.0K
09:22 966.23 966.23 966.23 966.23 0.0K
09:23 966.02 966.02 966.02 966.02 0.0K
09:24 966.33 966.33 966.33 966.33 0.0K
09:25 966.52 966.52 966.52 966.52 0.0K
09:26 966.07 966.07 966.07 966.07 0.0K
09:27 966.93 966.93 966.93 966.93 0.0K
09:28 965.83 965.83 965.83 965.83 0.0K
09:29 965.83 965.83 965.83 965.83 0.0K
09:30 966.38 966.38 966.38 966.38 0.0K
09:31 965.55 965.55 965.55 965.55 0.0K
09:32 966.34 966.34 966.34 966.34 0.0K
09:33 966.04 966.04 966.04 966.04 0.0K
09:34 967.21 967.21 967.21 967.21 0.0K
09:35 966.63 966.63 966.63 966.63 0.0K
09:36 966.93 966.93 966.93 966.93 0.0K
09:37 967.40 967.40 967.40 967.40 0.0K
09:38 967.33 967.33 967.33 967.33 0.0K
09:39 968.45 968.45 968.45 968.45 0.0K
09:40 969.40 969.40 969.40 969.40 0.0K
09:41 969.80 969.80 969.80 969.80 0.0K
09:42 969.43 969.43 969.43 969.43 0.0K
09:43 968.79 968.79 968.79 968.79 0.0K
09:44 968.83 968.83 968.83 968.83 0.0K
09:45 968.82 968.82 968.82 968.82 0.0K
09:46 969.03 969.03 969.03 969.03 0.0K
09:47 968.76 968.76 968.76 968.76 0.0K
09:48 968.40 968.40 968.40 968.40 0.0K
09:49 966.63 966.63 966.63 966.63 0.0K
09:50 966.50 966.50 966.50 966.50 0.0K
09:51 963.77 963.77 963.77 963.77 0.0K
09:52 963.85 963.85 963.85 963.85 0.0K
09:53 964.55 964.55 964.55 964.55 0.0K
09:54 963.85 963.85 963.85 963.85 0.0K
09:55 964.23 964.23 964.23 964.23 0.0K
09:56 963.00 963.00 963.00 963.00 0.0K
09:57 962.29 962.29 962.29 962.29 0.0K
09:58 961.83 961.83 961.83 961.83 0.0K
09:59 961.44 961.44 961.44 961.44 0.0K
10:00 960.32 960.32 960.32 960.32 0.0K
10:01 960.37 960.37 960.37 960.37 0.0K
10:02 960.44 960.44 960.44 960.44 0.0K
10:03 961.84 961.84 961.84 961.84 0.0K
10:04 961.71 961.71 961.71 961.71 0.0K
10:05 961.14 961.14 961.14 961.14 0.0K
10:06 961.65 961.65 961.65 961.65 0.0K
10:07 962.35 962.35 962.35 962.35 0.0K
10:08 962.82 962.82 962.82 962.82 0.0K
10:09 962.17 962.17 962.17 962.17 0.0K
10:10 962.14 962.14 962.14 962.14 0.0K
10:11 963.28 963.28 963.28 963.28 0.0K
10:12 963.73 963.73 963.73 963.73 0.0K
10:13 963.48 963.48 963.48 963.48 0.0K
10:14 963.37 963.37 963.37 963.37 0.0K
10:15 963.65 963.65 963.65 963.65 0.0K
10:16 964.17 964.17 964.17 964.17 0.0K
10:17 964.78 964.78 964.78 964.78 0.0K
10:18 963.62 963.62 963.62 963.62 0.0K
10:19 964.53 964.53 964.53 964.53 0.0K
10:20 965.64 965.64 965.64 965.64 0.0K
10:21 965.18 965.18 965.18 965.18 0.0K
10:22 965.95 965.95 965.95 965.95 0.0K
10:23 967.01 967.01 967.01 967.01 0.0K
10:24 967.91 967.91 967.91 967.91 0.0K
10:25 968.29 968.29 968.29 968.29 0.0K
10:26 968.56 968.56 968.56 968.56 0.0K
10:27 969.26 969.26 969.26 969.26 0.0K
10:28 969.92 969.92 969.92 969.92 0.0K
10:29 970.60 970.60 970.60 970.60 0.0K
10:30 971.79 971.79 971.79 971.79 0.0K
10:31 971.57 971.57 971.57 971.57 0.0K
10:32 971.79 971.79 971.79 971.79 0.0K
10:33 970.81 970.81 970.81 970.81 0.0K
10:34 971.36 971.36 971.36 971.36 0.0K
10:35 970.85 970.85 970.85 970.85 0.0K
10:36 970.68 970.68 970.68 970.68 0.0K
10:37 971.09 971.09 971.09 971.09 0.0K
10:38 971.60 971.60 971.60 971.60 0.0K
10:39 972.05 972.05 972.05 972.05 0.0K
10:40 973.04 973.04 973.04 973.04 0.0K
10:41 972.59 972.59 972.59 972.59 0.0K
10:42 972.23 972.23 972.23 972.23 0.0K
10:43 972.80 972.80 972.80 972.80 0.0K
10:44 972.82 972.82 972.82 972.82 0.0K
10:45 972.35 972.35 972.35 972.35 0.0K
10:46 972.17 972.17 972.17 972.17 0.0K
10:47 972.78 972.78 972.78 972.78 0.0K
10:48 973.06 973.06 973.06 973.06 0.0K
10:49 974.42 974.42 974.42 974.42 0.0K
10:50 974.52 974.52 974.52 974.52 0.0K
10:51 975.69 975.69 975.69 975.69 0.0K
10:52 974.96 974.96 974.96 974.96 0.0K
10:53 974.14 974.14 974.14 974.14 0.0K
10:54 973.20 973.20 973.20 973.20 0.0K
10:55 974.61 974.61 974.61 974.61 0.0K
10:56 975.06 975.06 975.06 975.06 0.0K
10:57 974.27 974.27 974.27 974.27 0.0K
10:58 974.29 974.29 974.29 974.29 0.0K
10:59 975.42 975.42 975.42 975.42 0.0K
11:00 974.99 974.99 974.99 974.99 0.0K
11:01 974.33 974.33 974.33 974.33 0.0K
11:02 974.46 974.46 974.46 974.46 0.0K
11:03 974.33 974.33 974.33 974.33 0.0K
11:04 973.16 973.16 973.16 973.16 0.0K
11:05 973.90 973.90 973.90 973.90 0.0K
11:06 974.87 974.87 974.87 974.87 0.0K
11:07 976.52 976.52 976.52 976.52 0.0K
11:08 976.86 976.86 976.86 976.86 0.0K
11:09 976.20 976.20 976.20 976.20 0.0K
11:10 975.37 975.37 975.37 975.37 0.0K
11:11 974.28 974.28 974.28 974.28 0.0K
11:12 974.52 974.52 974.52 974.52 0.0K
11:13 974.11 974.11 974.11 974.11 0.0K
11:14 973.08 973.08 973.08 973.08 0.0K
11:15 972.21 972.21 972.21 972.21 0.0K
11:16 972.15 972.15 972.15 972.15 0.0K
11:17 972.20 972.20 972.20 972.20 0.0K
11:18 974.74 974.74 974.74 974.74 0.0K
11:19 974.49 974.49 974.49 974.49 0.0K
11:20 974.16 974.16 974.16 974.16 0.0K
11:21 973.83 973.83 973.83 973.83 0.0K
11:22 974.39 974.39 974.39 974.39 0.0K
11:23 974.50 974.50 974.50 974.50 0.0K
11:24 974.85 974.85 974.85 974.85 0.0K
11:25 973.70 973.70 973.70 973.70 0.0K
11:26 973.35 973.35 973.35 973.35 0.0K
11:27 973.16 973.16 973.16 973.16 0.0K
11:28 973.01 973.01 973.01 973.01 0.0K
11:29 972.51 972.51 972.51 972.51 0.0K
11:30 972.29 972.29 972.29 972.29 0.0K
11:31 973.13 973.13 973.13 973.13 0.0K
11:32 973.54 973.54 973.54 973.54 0.0K
11:33 973.89 973.89 973.89 973.89 0.0K
11:34 973.84 973.84 973.84 973.84 0.0K
11:35 973.33 973.33 973.33 973.33 0.0K
11:36 974.40 974.40 974.40 974.40 0.0K
11:37 975.38 975.38 975.38 975.38 0.0K
11:38 975.62 975.62 975.62 975.62 0.0K
11:39 976.12 976.12 976.12 976.12 0.0K
11:40 976.49 976.49 976.49 976.49 0.0K
11:41 976.52 976.52 976.52 976.52 0.0K
11:42 976.54 976.54 976.54 976.54 0.0K
11:43 977.36 977.36 977.36 977.36 0.0K
11:44 977.29 977.29 977.29 977.29 0.0K
11:45 978.02 978.02 978.02 978.02 0.0K
11:46 979.57 979.57 979.57 979.57 0.0K
11:47 980.23 980.23 980.23 980.23 0.0K
11:48 980.63 980.63 980.63 980.63 0.0K
11:49 981.24 981.24 981.24 981.24 0.0K
11:50 980.35 980.35 980.35 980.35 0.0K
11:51 980.77 980.77 980.77 980.77 0.0K
11:52 980.18 980.18 980.18 980.18 0.0K
11:53 980.13 980.13 980.13 980.13 0.0K
11:54 981.38 981.38 981.38 981.38 0.0K
11:55 980.90 980.90 980.90 980.90 0.0K
11:56 979.64 979.64 979.64 979.64 0.0K
11:57 979.34 979.34 979.34 979.34 0.0K
11:58 980.69 980.69 980.69 980.69 0.0K
11:59 980.46 980.46 980.46 980.46 0.0K
12:00 980.70 980.70 980.70 980.70 0.0K
12:01 981.45 981.45 981.45 981.45 0.0K
12:02 981.05 981.05 981.05 981.05 0.0K
12:03 981.34 981.34 981.34 981.34 0.0K
12:04 981.77 981.77 981.77 981.77 0.0K
12:05 981.32 981.32 981.32 981.32 0.0K
12:06 981.68 981.68 981.68 981.68 0.0K
12:07 982.78 982.78 982.78 982.78 0.0K
12:08 982.84 982.84 982.84 982.84 0.0K
12:09 983.29 983.29 983.29 983.29 0.0K
12:10 984.16 984.16 984.16 984.16 0.0K
12:11 983.77 983.77 983.77 983.77 0.0K
12:12 983.76 983.76 983.76 983.76 0.0K
12:13 984.01 984.01 984.01 984.01 0.0K
12:14 984.41 984.41 984.41 984.41 0.0K
12:15 983.72 983.72 983.72 983.72 0.0K
12:16 983.99 983.99 983.99 983.99 0.0K
12:17 983.60 983.60 983.60 983.60 0.0K
12:18 983.63 983.63 983.63 983.63 0.0K
12:19 983.56 983.56 983.56 983.56 0.0K
12:20 983.39 983.39 983.39 983.39 0.0K
12:21 983.34 983.34 983.34 983.34 0.0K
12:22 983.43 983.43 983.43 983.43 0.0K
12:23 983.61 983.61 983.61 983.61 0.0K
12:24 984.61 984.61 984.61 984.61 0.0K
12:25 984.48 984.48 984.48 984.48 0.0K
12:26 984.27 984.27 984.27 984.27 0.0K
12:27 984.33 984.33 984.33 984.33 0.0K
12:28 984.72 984.72 984.72 984.72 0.0K
12:29 984.15 984.15 984.15 984.15 0.0K
12:30 984.63 984.63 984.63 984.63 0.0K
12:31 984.73 984.73 984.73 984.73 0.0K
12:32 984.32 984.32 984.32 984.32 0.0K
12:33 984.69 984.69 984.69 984.69 0.0K
12:34 985.17 985.17 985.17 985.17 0.0K
12:35 985.37 985.37 985.37 985.37 0.0K
12:36 984.77 984.77 984.77 984.77 0.0K
12:37 985.15 985.15 985.15 985.15 0.0K
12:38 985.15 985.15 985.15 985.15 0.0K
12:39 985.01 985.01 985.01 985.01 0.0K
12:40 984.94 984.94 984.94 984.94 0.0K
12:41 983.52 983.52 983.52 983.52 0.0K
12:42 983.48 983.48 983.48 983.48 0.0K
12:43 981.83 981.83 981.83 981.83 0.0K
12:44 982.20 982.20 982.20 982.20 0.0K
12:45 982.63 982.63 982.63 982.63 0.0K
12:46 982.08 982.08 982.08 982.08 0.0K
12:47 982.28 982.28 982.28 982.28 0.0K
12:48 982.38 982.38 982.38 982.38 0.0K
12:49 982.46 982.46 982.46 982.46 0.0K
12:50 982.66 982.66 982.66 982.66 0.0K
12:51 982.32 982.32 982.32 982.32 0.0K
12:52 982.09 982.09 982.09 982.09 0.0K
12:53 982.23 982.23 982.23 982.23 0.0K
12:54 981.53 981.53 981.53 981.53 0.0K
12:55 980.77 980.77 980.77 980.77 0.0K
12:56 980.79 980.79 980.79 980.79 0.0K
12:57 981.38 981.38 981.38 981.38 0.0K
12:58 981.84 981.84 981.84 981.84 0.0K
12:59 981.26 981.26 981.26 981.26 0.0K
13:00 981.11 981.11 981.11 981.11 0.0K
13:01 981.53 981.53 981.53 981.53 0.0K
13:02 981.36 981.36 981.36 981.36 0.0K
13:03 981.09 981.09 981.09 981.09 0.0K
13:04 980.97 980.97 980.97 980.97 0.0K
13:05 980.64 980.64 980.64 980.64 0.0K
13:06 979.44 979.44 979.44 979.44 0.0K
13:07 978.29 978.29 978.29 978.29 0.0K
13:08 978.46 978.46 978.46 978.46 0.0K
13:09 978.57 978.57 978.57 978.57 0.0K
13:10 979.18 979.18 979.18 979.18 0.0K
13:11 979.92 979.92 979.92 979.92 0.0K
13:12 979.79 979.79 979.79 979.79 0.0K
13:13 979.28 979.28 979.28 979.28 0.0K
13:14 979.55 979.55 979.55 979.55 0.0K
13:15 979.09 979.09 979.09 979.09 0.0K
13:16 978.28 978.28 978.28 978.28 0.0K
13:17 979.25 979.25 979.25 979.25 0.0K
13:18 978.70 978.70 978.70 978.70 0.0K
13:19 979.03 979.03 979.03 979.03 0.0K
13:20 978.29 978.29 978.29 978.29 0.0K
13:21 978.28 978.28 978.28 978.28 0.0K
13:22 977.98 977.98 977.98 977.98 0.0K
13:23 979.15 979.15 979.15 979.15 0.0K
13:24 978.63 978.63 978.63 978.63 0.0K
13:25 978.89 978.89 978.89 978.89 0.0K
13:26 979.17 979.17 979.17 979.17 0.0K
13:27 979.41 979.41 979.41 979.41 0.0K
13:28 979.42 979.42 979.42 979.42 0.0K
13:29 978.98 978.98 978.98 978.98 0.0K
13:30 979.91 979.91 979.91 979.91 0.0K
13:31 980.66 980.66 980.66 980.66 0.0K
13:32 980.18 980.18 980.18 980.18 0.0K
13:33 980.30 980.30 980.30 980.30 0.0K
13:34 979.52 979.52 979.52 979.52 0.0K
13:35 979.38 979.38 979.38 979.38 0.0K
13:36 979.64 979.64 979.64 979.64 0.0K
13:37 980.55 980.55 980.55 980.55 0.0K
13:38 980.29 980.29 980.29 980.29 0.0K
13:39 979.57 979.57 979.57 979.57 0.0K
13:40 979.13 979.13 979.13 979.13 0.0K
13:41 978.81 978.81 978.81 978.81 0.0K
13:42 978.26 978.26 978.26 978.26 0.0K
13:43 977.73 977.73 977.73 977.73 0.0K
13:44 977.53 977.53 977.53 977.53 0.0K
13:45 977.63 977.63 977.63 977.63 0.0K
13:46 977.65 977.65 977.65 977.65 0.0K
13:47 978.14 978.14 978.14 978.14 0.0K
13:48 978.14 978.14 978.14 978.14 0.0K
13:49 978.23 978.23 978.23 978.23 0.0K
13:50 978.41 978.41 978.41 978.41 0.0K
13:51 977.69 977.69 977.69 977.69 0.0K
13:52 977.73 977.73 977.73 977.73 0.0K
13:53 977.79 977.79 977.79 977.79 0.0K
13:54 977.31 977.31 977.31 977.31 0.0K
13:55 976.72 976.72 976.72 976.72 0.0K
13:56 976.41 976.41 976.41 976.41 0.0K
13:57 976.03 976.03 976.03 976.03 0.0K
13:58 975.81 975.81 975.81 975.81 0.0K
13:59 976.75 976.75 976.75 976.75 0.0K
14:00 977.57 977.57 977.57 977.57 0.0K
14:01 976.62 976.62 976.62 976.62 0.0K
14:02 976.55 976.55 976.55 976.55 0.0K
14:03 977.15 977.15 977.15 977.15 0.0K
14:04 971.63 971.63 971.63 971.63 0.0K
14:05 973.04 973.04 973.04 973.04 0.0K
14:06 974.51 974.51 974.51 974.51 0.0K
14:07 973.40 973.40 973.40 973.40 0.0K
14:08 975.31 975.31 975.31 975.31 0.0K
14:09 974.56 974.56 974.56 974.56 0.0K
14:10 977.19 977.19 977.19 977.19 0.0K
14:11 977.01 977.01 977.01 977.01 0.0K
14:12 978.12 978.12 978.12 978.12 0.0K
14:13 978.54 978.54 978.54 978.54 0.0K
14:14 977.99 977.99 977.99 977.99 0.0K
14:15 977.40 977.40 977.40 977.40 0.0K
14:16 978.20 978.20 978.20 978.20 0.0K
14:17 978.09 978.09 978.09 978.09 0.0K
14:18 978.85 978.85 978.85 978.85 0.0K
14:19 978.33 978.33 978.33 978.33 0.0K
14:20 977.70 977.70 977.70 977.70 0.0K
14:21 977.96 977.96 977.96 977.96 0.0K
14:22 977.31 977.31 977.31 977.31 0.0K
14:23 978.15 978.15 978.15 978.15 0.0K
14:24 978.05 978.05 978.05 978.05 0.0K
14:25 979.16 979.16 979.16 979.16 0.0K
14:26 979.14 979.14 979.14 979.14 0.0K
14:27 977.96 977.96 977.96 977.96 0.0K
14:28 976.62 976.62 976.62 976.62 0.0K
14:29 976.03 976.03 976.03 976.03 0.0K
14:30 974.83 974.83 974.83 974.83 0.0K
14:31 974.77 974.77 974.77 974.77 0.0K
14:32 975.66 975.66 975.66 975.66 0.0K
14:33 975.50 975.50 975.50 975.50 0.0K
14:34 975.69 975.69 975.69 975.69 0.0K
14:35 976.10 976.10 976.10 976.10 0.0K
14:36 975.07 975.07 975.07 975.07 0.0K
14:37 975.17 975.17 975.17 975.17 0.0K
14:38 975.59 975.59 975.59 975.59 0.0K
14:39 974.51 974.51 974.51 974.51 0.0K
14:40 974.60 974.60 974.60 974.60 0.0K
14:41 975.58 975.58 975.58 975.58 0.0K
14:42 975.52 975.52 975.52 975.52 0.0K
14:43 974.72 974.72 974.72 974.72 0.0K
14:44 974.65 974.65 974.65 974.65 0.0K
14:45 974.74 974.74 974.74 974.74 0.0K
14:46 974.82 974.82 974.82 974.82 0.0K
14:47 974.72 974.72 974.72 974.72 0.0K
14:48 974.96 974.96 974.96 974.96 0.0K
14:49 975.37 975.37 975.37 975.37 0.0K
14:50 975.07 975.07 975.07 975.07 0.0K
14:51 975.00 975.00 975.00 975.00 0.0K
14:52 973.59 973.59 973.59 973.59 0.0K
14:53 972.81 972.81 972.81 972.81 0.0K
14:54 971.95 971.95 971.95 971.95 0.0K
14:55 972.27 972.27 972.27 972.27 0.0K
14:56 972.23 972.23 972.23 972.23 0.0K
14:57 971.77 971.77 971.77 971.77 0.0K
14:58 971.93 971.93 971.93 971.93 0.0K
14:59 971.15 971.15 971.15 971.15 0.0K
15:00 971.22 971.22 971.22 971.22 0.0K
15:01 969.78 969.78 969.78 969.78 0.0K
15:02 968.85 968.85 968.85 968.85 0.0K
15:03 968.03 968.03 968.03 968.03 0.0K
15:04 968.35 968.35 968.35 968.35 0.0K
15:05 968.37 968.37 968.37 968.37 0.0K
15:06 967.16 967.16 967.16 967.16 0.0K
15:07 966.60 966.60 966.60 966.60 0.0K
15:08 967.50 967.50 967.50 967.50 0.0K
15:09 967.37 967.37 967.37 967.37 0.0K
15:10 965.63 965.63 965.63 965.63 0.0K
15:11 966.30 966.30 966.30 966.30 0.0K
15:12 966.27 966.27 966.27 966.27 0.0K
15:13 966.73 966.73 966.73 966.73 0.0K
15:14 967.12 967.12 967.12 967.12 0.0K
15:15 968.11 968.11 968.11 968.11 0.0K
15:16 968.30 968.30 968.30 968.30 0.0K
15:17 968.09 968.09 968.09 968.09 0.0K
15:18 968.37 968.37 968.37 968.37 0.0K
15:19 968.73 968.73 968.73 968.73 0.0K
15:20 968.56 968.56 968.56 968.56 0.0K
15:21 968.49 968.49 968.49 968.49 0.0K
15:22 967.85 967.85 967.85 967.85 0.0K
15:23 967.81 967.81 967.81 967.81 0.0K
15:24 967.97 967.97 967.97 967.97 0.0K
15:25 967.93 967.93 967.93 967.93 0.0K
15:26 968.16 968.16 968.16 968.16 0.0K
15:27 967.90 967.90 967.90 967.90 0.0K
15:28 967.53 967.53 967.53 967.53 0.0K
15:29 967.39 967.39 967.39 967.39 0.0K
15:30 966.10 966.10 966.10 966.10 0.0K
15:31 965.38 965.38 965.38 965.38 0.0K
15:32 964.32 964.32 964.32 964.32 0.0K
15:33 964.76 964.76 964.76 964.76 0.0K
15:34 962.25 962.25 962.25 962.25 0.0K
15:35 962.05 962.05 962.05 962.05 0.0K
15:36 963.23 963.23 963.23 963.23 0.0K
15:37 962.38 962.38 962.38 962.38 0.0K
15:38 962.16 962.16 962.16 962.16 0.0K
15:39 963.37 963.37 963.37 963.37 0.0K
15:40 963.83 963.83 963.83 963.83 0.0K
15:41 963.77 963.77 963.77 963.77 0.0K
15:42 964.29 964.29 964.29 964.29 0.0K
15:43 963.26 963.26 963.26 963.26 0.0K
15:44 964.24 964.24 964.24 964.24 0.0K
15:45 964.17 964.17 964.17 964.17 0.0K
15:46 964.81 964.81 964.81 964.81 0.0K
15:47 964.34 964.34 964.34 964.34 0.0K
15:48 964.02 964.02 964.02 964.02 0.0K
15:49 964.09 964.09 964.09 964.09 0.0K
15:50 964.49 964.49 964.49 964.49 0.0K
15:51 964.50 964.50 964.50 964.50 0.0K
15:52 963.45 963.45 963.45 963.45 0.0K
15:53 963.45 963.45 963.45 963.45 0.0K
15:54 963.19 963.19 963.19 963.19 0.0K
15:55 963.24 963.24 963.24 963.24 0.0K
15:56 963.09 963.09 963.09 963.09 0.0K
15:57 962.07 962.07 962.07 962.07 0.0K
15:58 961.78 961.78 961.78 961.78 0.0K
15:59 961.61 961.61 961.61 961.61 0.0K
16:00 963.18 963.18 963.18 963.18 0.0K
16:01 964.72 964.72 964.72 964.72 0.0K
16:02 963.79 963.79 963.79 963.79 0.0K
16:03 963.61 963.61 963.61 963.61 0.0K
16:04 963.36 963.36 963.36 963.36 0.0K
16:05 964.23 964.23 964.23 964.23 0.0K
16:06 964.31 964.31 964.31 964.31 0.0K
16:07 964.21 964.21 964.21 964.21 0.0K
16:08 964.04 964.04 964.04 964.04 0.0K
16:09 967.16 967.16 967.16 967.16 0.0K
16:10 965.47 965.47 965.47 965.47 0.0K
16:11 965.15 965.15 965.15 965.15 0.0K
16:12 965.44 965.44 965.44 965.44 0.0K
16:13 966.33 966.33 966.33 966.33 0.0K
16:14 965.44 965.44 965.44 965.44 0.0K
16:15 965.30 965.30 965.30 965.30 0.0K
16:16 963.71 963.71 963.71 963.71 0.0K
16:17 964.04 964.04 964.04 964.04 0.0K
16:18 963.21 963.21 963.21 963.21 0.0K
16:19 963.72 963.72 963.72 963.72 0.0K
16:20 964.31 964.31 964.31 964.31 0.0K
16:21 964.08 964.08 964.08 964.08 0.0K
16:22 963.47 963.47 963.47 963.47 0.0K
16:23 964.24 964.24 964.24 964.24 0.0K
16:24 965.37 965.37 965.37 965.37 0.0K
16:25 965.92 965.92 965.92 965.92 0.0K
16:26 966.74 966.74 966.74 966.74 0.0K
16:27 968.62 968.62 968.62 968.62 0.0K
16:28 967.58 967.58 967.58 967.58 0.0K
16:29 966.85 966.85 966.85 966.85 0.0K
16:30 966.05 966.05 966.05 966.05 0.0K
16:31 966.80 966.80 966.80 966.80 0.0K
16:32 966.60 966.60 966.60 966.60 0.0K
16:33 966.45 966.45 966.45 966.45 0.0K
16:34 966.84 966.84 966.84 966.84 0.0K
16:35 966.92 966.92 966.92 966.92 0.0K
16:36 966.93 966.93 966.93 966.93 0.0K
16:37 966.35 966.35 966.35 966.35 0.0K
16:38 967.11 967.11 967.11 967.11 0.0K
16:39 967.39 967.39 967.39 967.39 0.0K
16:40 967.39 967.39 967.39 967.39 0.0K
16:41 967.01 967.01 967.01 967.01 0.0K
16:42 967.05 967.05 967.05 967.05 0.0K
16:43 966.26 966.26 966.26 966.26 0.0K
16:44 966.17 966.17 966.17 966.17 0.0K
16:45 966.15 966.15 966.15 966.15 0.0K
16:46 966.03 966.03 966.03 966.03 0.0K
16:47 966.39 966.39 966.39 966.39 0.0K
16:48 965.49 965.49 965.49 965.49 0.0K
16:49 964.87 964.87 964.87 964.87 0.0K
16:50 964.95 964.95 964.95 964.95 0.0K
16:51 964.65 964.65 964.65 964.65 0.0K
16:52 963.66 963.66 963.66 963.66 0.0K
16:53 964.53 964.53 964.53 964.53 0.0K
16:54 963.39 963.39 963.39 963.39 0.0K
16:55 963.70 963.70 963.70 963.70 0.0K
16:56 964.46 964.46 964.46 964.46 0.0K
16:57 964.63 964.63 964.63 964.63 0.0K
16:58 963.47 963.47 963.47 963.47 0.0K
16:59 963.93 963.93 963.93 963.93 0.0K
17:00 962.97 962.97 962.97 962.97 0.0K
17:01 962.08 962.08 962.08 962.08 0.0K
17:02 961.72 961.72 961.72 961.72 0.0K
17:03 961.62 961.62 961.62 961.62 0.0K
17:04 961.33 961.33 961.33 961.33 0.0K
17:05 961.91 961.91 961.91 961.91 0.0K
17:06 961.53 961.53 961.53 961.53 0.0K
17:07 961.36 961.36 961.36 961.36 0.0K
17:08 962.85 962.85 962.85 962.85 0.0K
17:09 962.31 962.31 962.31 962.31 0.0K
17:10 960.89 960.89 960.89 960.89 0.0K
17:11 959.85 959.85 959.85 959.85 0.0K
17:12 959.39 959.39 959.39 959.39 0.0K
17:13 958.57 958.57 958.57 958.57 0.0K
17:14 958.65 958.65 958.65 958.65 0.0K
17:15 959.38 959.38 959.38 959.38 0.0K
17:16 959.71 959.71 959.71 959.71 0.0K
17:17 959.24 959.24 959.24 959.24 0.0K
17:18 959.52 959.52 959.52 959.52 0.0K
17:19 960.00 960.00 960.00 960.00 0.0K
17:20 959.88 959.88 959.88 959.88 0.0K
17:21 959.61 959.61 959.61 959.61 0.0K
17:23 959.37 959.37 959.37 959.37 0.0K
17:24 960.35 960.35 960.35 960.35 0.0K
17:25 960.32 960.32 960.32 960.32 0.0K
17:30 959.24 959.24 959.24 959.24 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음