N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 스웨덴 →
1,039.96
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 988.56 988.56 988.56 988.56 0.0K
09:01 986.99 986.99 986.99 986.99 0.0K
09:02 983.00 983.00 983.00 983.00 0.0K
09:03 979.82 979.82 979.82 979.82 0.0K
09:04 982.17 982.17 982.17 982.17 0.0K
09:05 980.10 980.10 980.10 980.10 0.0K
09:06 980.15 980.15 980.15 980.15 0.0K
09:07 979.66 979.66 979.66 979.66 0.0K
09:08 981.18 981.18 981.18 981.18 0.0K
09:09 982.93 982.93 982.93 982.93 0.0K
09:10 985.87 985.87 985.87 985.87 0.0K
09:11 986.44 986.44 986.44 986.44 0.0K
09:12 988.87 988.87 988.87 988.87 0.0K
09:13 989.56 989.56 989.56 989.56 0.0K
09:14 989.05 989.05 989.05 989.05 0.0K
09:15 991.86 991.86 991.86 991.86 0.0K
09:16 993.66 993.66 993.66 993.66 0.0K
09:17 996.84 996.84 996.84 996.84 0.0K
09:18 998.12 998.12 998.12 998.12 0.0K
09:19 999.81 999.81 999.81 999.81 0.0K
09:20 1,000.75 1,000.75 1,000.75 1,000.75 0.0K
09:21 1,001.23 1,001.23 1,001.23 1,001.23 0.0K
09:22 1,001.06 1,001.06 1,001.06 1,001.06 0.0K
09:23 1,000.70 1,000.70 1,000.70 1,000.70 0.0K
09:24 998.78 998.78 998.78 998.78 0.0K
09:25 997.78 997.78 997.78 997.78 0.0K
09:26 997.71 997.71 997.71 997.71 0.0K
09:27 997.70 997.70 997.70 997.70 0.0K
09:28 997.66 997.66 997.66 997.66 0.0K
09:29 997.18 997.18 997.18 997.18 0.0K
09:30 995.68 995.68 995.68 995.68 0.0K
09:31 995.91 995.91 995.91 995.91 0.0K
09:32 995.42 995.42 995.42 995.42 0.0K
09:33 997.02 997.02 997.02 997.02 0.0K
09:34 998.16 998.16 998.16 998.16 0.0K
09:35 997.20 997.20 997.20 997.20 0.0K
09:36 995.86 995.86 995.86 995.86 0.0K
09:37 996.88 996.88 996.88 996.88 0.0K
09:38 997.45 997.45 997.45 997.45 0.0K
09:39 995.34 995.34 995.34 995.34 0.0K
09:40 996.61 996.61 996.61 996.61 0.0K
09:41 996.44 996.44 996.44 996.44 0.0K
09:42 995.33 995.33 995.33 995.33 0.0K
09:43 995.73 995.73 995.73 995.73 0.0K
09:44 995.80 995.80 995.80 995.80 0.0K
09:45 998.82 998.82 998.82 998.82 0.0K
09:46 997.77 997.77 997.77 997.77 0.0K
09:47 997.02 997.02 997.02 997.02 0.0K
09:48 997.27 997.27 997.27 997.27 0.0K
09:49 995.81 995.81 995.81 995.81 0.0K
09:50 995.75 995.75 995.75 995.75 0.0K
09:51 996.61 996.61 996.61 996.61 0.0K
09:52 996.90 996.90 996.90 996.90 0.0K
09:53 995.48 995.48 995.48 995.48 0.0K
09:54 995.72 995.72 995.72 995.72 0.0K
09:55 995.65 995.65 995.65 995.65 0.0K
09:56 995.82 995.82 995.82 995.82 0.0K
09:57 996.29 996.29 996.29 996.29 0.0K
09:58 996.55 996.55 996.55 996.55 0.0K
09:59 995.79 995.79 995.79 995.79 0.0K
10:00 993.59 993.59 993.59 993.59 0.0K
10:01 992.32 992.32 992.32 992.32 0.0K
10:02 992.44 992.44 992.44 992.44 0.0K
10:03 992.89 992.89 992.89 992.89 0.0K
10:04 992.19 992.19 992.19 992.19 0.0K
10:05 993.47 993.47 993.47 993.47 0.0K
10:06 994.48 994.48 994.48 994.48 0.0K
10:07 994.75 994.75 994.75 994.75 0.0K
10:08 994.67 994.67 994.67 994.67 0.0K
10:09 994.34 994.34 994.34 994.34 0.0K
10:10 994.41 994.41 994.41 994.41 0.0K
10:11 991.63 991.63 991.63 991.63 0.0K
10:12 990.45 990.45 990.45 990.45 0.0K
10:13 990.89 990.89 990.89 990.89 0.0K
10:14 992.30 992.30 992.30 992.30 0.0K
10:15 992.20 992.20 992.20 992.20 0.0K
10:16 992.49 992.49 992.49 992.49 0.0K
10:17 992.84 992.84 992.84 992.84 0.0K
10:18 991.33 991.33 991.33 991.33 0.0K
10:19 991.66 991.66 991.66 991.66 0.0K
10:20 990.23 990.23 990.23 990.23 0.0K
10:21 988.69 988.69 988.69 988.69 0.0K
10:22 988.61 988.61 988.61 988.61 0.0K
10:23 989.63 989.63 989.63 989.63 0.0K
10:24 990.32 990.32 990.32 990.32 0.0K
10:25 988.80 988.80 988.80 988.80 0.0K
10:26 988.75 988.75 988.75 988.75 0.0K
10:27 988.39 988.39 988.39 988.39 0.0K
10:28 988.83 988.83 988.83 988.83 0.0K
10:29 989.98 989.98 989.98 989.98 0.0K
10:30 988.83 988.83 988.83 988.83 0.0K
10:31 987.78 987.78 987.78 987.78 0.0K
10:32 987.99 987.99 987.99 987.99 0.0K
10:33 986.68 986.68 986.68 986.68 0.0K
10:34 986.82 986.82 986.82 986.82 0.0K
10:35 986.80 986.80 986.80 986.80 0.0K
10:36 985.58 985.58 985.58 985.58 0.0K
10:37 986.56 986.56 986.56 986.56 0.0K
10:38 987.27 987.27 987.27 987.27 0.0K
10:39 987.23 987.23 987.23 987.23 0.0K
10:40 987.01 987.01 987.01 987.01 0.0K
10:41 988.40 988.40 988.40 988.40 0.0K
10:42 988.84 988.84 988.84 988.84 0.0K
10:43 987.89 987.89 987.89 987.89 0.0K
10:44 987.41 987.41 987.41 987.41 0.0K
10:45 987.38 987.38 987.38 987.38 0.0K
10:46 988.26 988.26 988.26 988.26 0.0K
10:47 987.19 987.19 987.19 987.19 0.0K
10:48 987.70 987.70 987.70 987.70 0.0K
10:49 986.83 986.83 986.83 986.83 0.0K
10:50 987.13 987.13 987.13 987.13 0.0K
10:51 986.21 986.21 986.21 986.21 0.0K
10:52 986.32 986.32 986.32 986.32 0.0K
10:53 986.42 986.42 986.42 986.42 0.0K
10:54 985.16 985.16 985.16 985.16 0.0K
10:55 984.92 984.92 984.92 984.92 0.0K
10:56 984.97 984.97 984.97 984.97 0.0K
10:57 987.15 987.15 987.15 987.15 0.0K
10:58 987.17 987.17 987.17 987.17 0.0K
10:59 986.95 986.95 986.95 986.95 0.0K
11:00 987.50 987.50 987.50 987.50 0.0K
11:01 986.56 986.56 986.56 986.56 0.0K
11:02 986.52 986.52 986.52 986.52 0.0K
11:03 987.46 987.46 987.46 987.46 0.0K
11:04 987.61 987.61 987.61 987.61 0.0K
11:05 986.98 986.98 986.98 986.98 0.0K
11:06 987.20 987.20 987.20 987.20 0.0K
11:07 988.67 988.67 988.67 988.67 0.0K
11:08 988.37 988.37 988.37 988.37 0.0K
11:09 988.24 988.24 988.24 988.24 0.0K
11:10 986.98 986.98 986.98 986.98 0.0K
11:11 986.96 986.96 986.96 986.96 0.0K
11:12 986.51 986.51 986.51 986.51 0.0K
11:13 986.68 986.68 986.68 986.68 0.0K
11:14 986.78 986.78 986.78 986.78 0.0K
11:15 986.10 986.10 986.10 986.10 0.0K
11:16 987.17 987.17 987.17 987.17 0.0K
11:17 988.25 988.25 988.25 988.25 0.0K
11:18 987.99 987.99 987.99 987.99 0.0K
11:19 988.07 988.07 988.07 988.07 0.0K
11:20 988.79 988.79 988.79 988.79 0.0K
11:21 987.63 987.63 987.63 987.63 0.0K
11:22 988.20 988.20 988.20 988.20 0.0K
11:23 989.05 989.05 989.05 989.05 0.0K
11:24 987.82 987.82 987.82 987.82 0.0K
11:25 988.10 988.10 988.10 988.10 0.0K
11:26 987.77 987.77 987.77 987.77 0.0K
11:27 987.88 987.88 987.88 987.88 0.0K
11:28 987.99 987.99 987.99 987.99 0.0K
11:29 988.24 988.24 988.24 988.24 0.0K
11:30 988.21 988.21 988.21 988.21 0.0K
11:31 988.82 988.82 988.82 988.82 0.0K
11:32 988.38 988.38 988.38 988.38 0.0K
11:33 988.02 988.02 988.02 988.02 0.0K
11:34 987.72 987.72 987.72 987.72 0.0K
11:35 986.77 986.77 986.77 986.77 0.0K
11:36 986.95 986.95 986.95 986.95 0.0K
11:37 987.31 987.31 987.31 987.31 0.0K
11:38 987.14 987.14 987.14 987.14 0.0K
11:39 987.26 987.26 987.26 987.26 0.0K
11:40 987.56 987.56 987.56 987.56 0.0K
11:41 988.19 988.19 988.19 988.19 0.0K
11:42 987.87 987.87 987.87 987.87 0.0K
11:43 988.13 988.13 988.13 988.13 0.0K
11:44 988.53 988.53 988.53 988.53 0.0K
11:45 987.78 987.78 987.78 987.78 0.0K
11:46 988.30 988.30 988.30 988.30 0.0K
11:47 987.99 987.99 987.99 987.99 0.0K
11:48 987.96 987.96 987.96 987.96 0.0K
11:49 987.99 987.99 987.99 987.99 0.0K
11:50 988.16 988.16 988.16 988.16 0.0K
11:51 986.98 986.98 986.98 986.98 0.0K
11:52 986.99 986.99 986.99 986.99 0.0K
11:53 987.37 987.37 987.37 987.37 0.0K
11:54 987.70 987.70 987.70 987.70 0.0K
11:55 988.28 988.28 988.28 988.28 0.0K
11:56 988.14 988.14 988.14 988.14 0.0K
11:57 988.04 988.04 988.04 988.04 0.0K
11:58 987.81 987.81 987.81 987.81 0.0K
11:59 987.73 987.73 987.73 987.73 0.0K
12:00 987.08 987.08 987.08 987.08 0.0K
12:01 987.76 987.76 987.76 987.76 0.0K
12:02 987.44 987.44 987.44 987.44 0.0K
12:03 987.32 987.32 987.32 987.32 0.0K
12:04 986.91 986.91 986.91 986.91 0.0K
12:05 987.20 987.20 987.20 987.20 0.0K
12:06 986.78 986.78 986.78 986.78 0.0K
12:07 988.14 988.14 988.14 988.14 0.0K
12:08 987.31 987.31 987.31 987.31 0.0K
12:09 986.93 986.93 986.93 986.93 0.0K
12:10 987.69 987.69 987.69 987.69 0.0K
12:11 986.89 986.89 986.89 986.89 0.0K
12:12 987.00 987.00 987.00 987.00 0.0K
12:13 986.92 986.92 986.92 986.92 0.0K
12:14 986.60 986.60 986.60 986.60 0.0K
12:15 986.93 986.93 986.93 986.93 0.0K
12:16 986.90 986.90 986.90 986.90 0.0K
12:17 987.87 987.87 987.87 987.87 0.0K
12:18 987.93 987.93 987.93 987.93 0.0K
12:19 988.34 988.34 988.34 988.34 0.0K
12:20 988.23 988.23 988.23 988.23 0.0K
12:21 987.95 987.95 987.95 987.95 0.0K
12:22 987.80 987.80 987.80 987.80 0.0K
12:23 987.80 987.80 987.80 987.80 0.0K
12:24 988.12 988.12 988.12 988.12 0.0K
12:25 988.38 988.38 988.38 988.38 0.0K
12:26 988.58 988.58 988.58 988.58 0.0K
12:27 988.57 988.57 988.57 988.57 0.0K
12:28 988.65 988.65 988.65 988.65 0.0K
12:29 988.29 988.29 988.29 988.29 0.0K
12:30 987.82 987.82 987.82 987.82 0.0K
12:31 987.69 987.69 987.69 987.69 0.0K
12:32 987.63 987.63 987.63 987.63 0.0K
12:33 987.84 987.84 987.84 987.84 0.0K
12:34 987.81 987.81 987.81 987.81 0.0K
12:35 988.06 988.06 988.06 988.06 0.0K
12:36 988.35 988.35 988.35 988.35 0.0K
12:37 988.31 988.31 988.31 988.31 0.0K
12:38 987.86 987.86 987.86 987.86 0.0K
12:39 986.93 986.93 986.93 986.93 0.0K
12:40 986.87 986.87 986.87 986.87 0.0K
12:41 987.27 987.27 987.27 987.27 0.0K
12:42 987.33 987.33 987.33 987.33 0.0K
12:43 987.44 987.44 987.44 987.44 0.0K
12:44 987.49 987.49 987.49 987.49 0.0K
12:45 987.75 987.75 987.75 987.75 0.0K
12:46 987.87 987.87 987.87 987.87 0.0K
12:47 987.58 987.58 987.58 987.58 0.0K
12:48 987.67 987.67 987.67 987.67 0.0K
12:49 987.76 987.76 987.76 987.76 0.0K
12:50 988.08 988.08 988.08 988.08 0.0K
12:51 987.48 987.48 987.48 987.48 0.0K
12:52 988.13 988.13 988.13 988.13 0.0K
12:53 987.55 987.55 987.55 987.55 0.0K
12:54 987.17 987.17 987.17 987.17 0.0K
12:55 987.19 987.19 987.19 987.19 0.0K
12:56 986.71 986.71 986.71 986.71 0.0K
12:57 986.49 986.49 986.49 986.49 0.0K
12:58 986.48 986.48 986.48 986.48 0.0K
12:59 987.00 987.00 987.00 987.00 0.0K
13:00 986.89 986.89 986.89 986.89 0.0K
13:01 986.80 986.80 986.80 986.80 0.0K
13:02 987.50 987.50 987.50 987.50 0.0K
13:03 987.84 987.84 987.84 987.84 0.0K
13:04 987.34 987.34 987.34 987.34 0.0K
13:05 987.46 987.46 987.46 987.46 0.0K
13:06 987.34 987.34 987.34 987.34 0.0K
13:07 986.18 986.18 986.18 986.18 0.0K
13:08 986.58 986.58 986.58 986.58 0.0K
13:09 986.32 986.32 986.32 986.32 0.0K
13:10 985.77 985.77 985.77 985.77 0.0K
13:11 985.26 985.26 985.26 985.26 0.0K
13:12 985.45 985.45 985.45 985.45 0.0K
13:13 985.35 985.35 985.35 985.35 0.0K
13:14 985.09 985.09 985.09 985.09 0.0K
13:15 985.00 985.00 985.00 985.00 0.0K
13:16 984.64 984.64 984.64 984.64 0.0K
13:17 984.35 984.35 984.35 984.35 0.0K
13:18 984.64 984.64 984.64 984.64 0.0K
13:19 984.66 984.66 984.66 984.66 0.0K
13:20 985.18 985.18 985.18 985.18 0.0K
13:21 984.44 984.44 984.44 984.44 0.0K
13:22 984.22 984.22 984.22 984.22 0.0K
13:23 984.30 984.30 984.30 984.30 0.0K
13:24 984.47 984.47 984.47 984.47 0.0K
13:25 984.37 984.37 984.37 984.37 0.0K
13:26 984.13 984.13 984.13 984.13 0.0K
13:27 984.22 984.22 984.22 984.22 0.0K
13:28 983.63 983.63 983.63 983.63 0.0K
13:29 983.71 983.71 983.71 983.71 0.0K
13:30 983.40 983.40 983.40 983.40 0.0K
13:31 983.04 983.04 983.04 983.04 0.0K
13:32 983.20 983.20 983.20 983.20 0.0K
13:33 982.64 982.64 982.64 982.64 0.0K
13:34 982.65 982.65 982.65 982.65 0.0K
13:35 982.67 982.67 982.67 982.67 0.0K
13:36 981.87 981.87 981.87 981.87 0.0K
13:37 982.01 982.01 982.01 982.01 0.0K
13:38 981.92 981.92 981.92 981.92 0.0K
13:39 982.09 982.09 982.09 982.09 0.0K
13:40 982.29 982.29 982.29 982.29 0.0K
13:41 982.14 982.14 982.14 982.14 0.0K
13:42 982.09 982.09 982.09 982.09 0.0K
13:43 981.41 981.41 981.41 981.41 0.0K
13:44 981.65 981.65 981.65 981.65 0.0K
13:45 981.70 981.70 981.70 981.70 0.0K
13:46 981.72 981.72 981.72 981.72 0.0K
13:47 981.92 981.92 981.92 981.92 0.0K
13:48 982.24 982.24 982.24 982.24 0.0K
13:49 982.67 982.67 982.67 982.67 0.0K
13:50 982.33 982.33 982.33 982.33 0.0K
13:51 982.80 982.80 982.80 982.80 0.0K
13:52 982.52 982.52 982.52 982.52 0.0K
13:53 982.22 982.22 982.22 982.22 0.0K
13:54 981.49 981.49 981.49 981.49 0.0K
13:55 981.56 981.56 981.56 981.56 0.0K
13:56 981.34 981.34 981.34 981.34 0.0K
13:57 979.54 979.54 979.54 979.54 0.0K
13:58 979.25 979.25 979.25 979.25 0.0K
13:59 979.43 979.43 979.43 979.43 0.0K
14:00 979.40 979.40 979.40 979.40 0.0K
14:01 979.32 979.32 979.32 979.32 0.0K
14:02 979.39 979.39 979.39 979.39 0.0K
14:03 979.35 979.35 979.35 979.35 0.0K
14:04 979.27 979.27 979.27 979.27 0.0K
14:05 978.35 978.35 978.35 978.35 0.0K
14:06 978.49 978.49 978.49 978.49 0.0K
14:07 979.33 979.33 979.33 979.33 0.0K
14:08 979.89 979.89 979.89 979.89 0.0K
14:09 979.44 979.44 979.44 979.44 0.0K
14:10 979.29 979.29 979.29 979.29 0.0K
14:11 979.11 979.11 979.11 979.11 0.0K
14:12 978.69 978.69 978.69 978.69 0.0K
14:13 978.13 978.13 978.13 978.13 0.0K
14:14 977.05 977.05 977.05 977.05 0.0K
14:15 977.61 977.61 977.61 977.61 0.0K
14:16 975.11 975.11 975.11 975.11 0.0K
14:17 972.61 972.61 972.61 972.61 0.0K
14:18 973.72 973.72 973.72 973.72 0.0K
14:19 973.96 973.96 973.96 973.96 0.0K
14:20 973.56 973.56 973.56 973.56 0.0K
14:21 974.03 974.03 974.03 974.03 0.0K
14:22 972.46 972.46 972.46 972.46 0.0K
14:23 972.53 972.53 972.53 972.53 0.0K
14:24 973.18 973.18 973.18 973.18 0.0K
14:25 972.84 972.84 972.84 972.84 0.0K
14:26 973.31 973.31 973.31 973.31 0.0K
14:27 973.33 973.33 973.33 973.33 0.0K
14:28 973.85 973.85 973.85 973.85 0.0K
14:29 973.94 973.94 973.94 973.94 0.0K
14:30 974.61 974.61 974.61 974.61 0.0K
14:31 974.52 974.52 974.52 974.52 0.0K
14:32 975.12 975.12 975.12 975.12 0.0K
14:33 975.45 975.45 975.45 975.45 0.0K
14:34 975.68 975.68 975.68 975.68 0.0K
14:35 976.09 976.09 976.09 976.09 0.0K
14:36 975.28 975.28 975.28 975.28 0.0K
14:37 975.71 975.71 975.71 975.71 0.0K
14:38 975.68 975.68 975.68 975.68 0.0K
14:39 975.68 975.68 975.68 975.68 0.0K
14:40 975.32 975.32 975.32 975.32 0.0K
14:41 976.19 976.19 976.19 976.19 0.0K
14:42 977.10 977.10 977.10 977.10 0.0K
14:43 977.00 977.00 977.00 977.00 0.0K
14:44 976.99 976.99 976.99 976.99 0.0K
14:45 976.75 976.75 976.75 976.75 0.0K
14:46 975.78 975.78 975.78 975.78 0.0K
14:47 976.13 976.13 976.13 976.13 0.0K
14:48 976.82 976.82 976.82 976.82 0.0K
14:49 976.40 976.40 976.40 976.40 0.0K
14:50 976.07 976.07 976.07 976.07 0.0K
14:51 975.31 975.31 975.31 975.31 0.0K
14:52 975.32 975.32 975.32 975.32 0.0K
14:53 975.64 975.64 975.64 975.64 0.0K
14:54 975.92 975.92 975.92 975.92 0.0K
14:55 976.66 976.66 976.66 976.66 0.0K
14:56 976.67 976.67 976.67 976.67 0.0K
14:57 976.93 976.93 976.93 976.93 0.0K
14:58 976.78 976.78 976.78 976.78 0.0K
14:59 977.07 977.07 977.07 977.07 0.0K
15:00 976.96 976.96 976.96 976.96 0.0K
15:01 977.04 977.04 977.04 977.04 0.0K
15:02 976.69 976.69 976.69 976.69 0.0K
15:03 976.86 976.86 976.86 976.86 0.0K
15:04 976.37 976.37 976.37 976.37 0.0K
15:05 977.27 977.27 977.27 977.27 0.0K
15:06 978.09 978.09 978.09 978.09 0.0K
15:07 977.94 977.94 977.94 977.94 0.0K
15:08 978.29 978.29 978.29 978.29 0.0K
15:09 978.88 978.88 978.88 978.88 0.0K
15:10 978.53 978.53 978.53 978.53 0.0K
15:11 978.76 978.76 978.76 978.76 0.0K
15:12 978.57 978.57 978.57 978.57 0.0K
15:13 978.24 978.24 978.24 978.24 0.0K
15:14 977.55 977.55 977.55 977.55 0.0K
15:15 977.75 977.75 977.75 977.75 0.0K
15:16 977.81 977.81 977.81 977.81 0.0K
15:17 978.00 978.00 978.00 978.00 0.0K
15:18 977.50 977.50 977.50 977.50 0.0K
15:19 977.72 977.72 977.72 977.72 0.0K
15:20 977.92 977.92 977.92 977.92 0.0K
15:21 978.14 978.14 978.14 978.14 0.0K
15:22 978.25 978.25 978.25 978.25 0.0K
15:23 978.60 978.60 978.60 978.60 0.0K
15:24 979.51 979.51 979.51 979.51 0.0K
15:25 980.01 980.01 980.01 980.01 0.0K
15:26 979.81 979.81 979.81 979.81 0.0K
15:27 979.28 979.28 979.28 979.28 0.0K
15:28 979.88 979.88 979.88 979.88 0.0K
15:29 980.14 980.14 980.14 980.14 0.0K
15:30 980.82 980.82 980.82 980.82 0.0K
15:31 981.04 981.04 981.04 981.04 0.0K
15:32 981.42 981.42 981.42 981.42 0.0K
15:33 981.29 981.29 981.29 981.29 0.0K
15:34 981.34 981.34 981.34 981.34 0.0K
15:35 980.65 980.65 980.65 980.65 0.0K
15:36 980.32 980.32 980.32 980.32 0.0K
15:37 979.56 979.56 979.56 979.56 0.0K
15:38 982.14 982.14 982.14 982.14 0.0K
15:39 982.00 982.00 982.00 982.00 0.0K
15:40 982.31 982.31 982.31 982.31 0.0K
15:41 982.50 982.50 982.50 982.50 0.0K
15:42 983.02 983.02 983.02 983.02 0.0K
15:43 983.04 983.04 983.04 983.04 0.0K
15:44 981.08 981.08 981.08 981.08 0.0K
15:45 981.40 981.40 981.40 981.40 0.0K
15:46 979.12 979.12 979.12 979.12 0.0K
15:47 978.65 978.65 978.65 978.65 0.0K
15:48 977.67 977.67 977.67 977.67 0.0K
15:49 976.49 976.49 976.49 976.49 0.0K
15:50 976.03 976.03 976.03 976.03 0.0K
15:51 976.27 976.27 976.27 976.27 0.0K
15:52 974.76 974.76 974.76 974.76 0.0K
15:53 973.88 973.88 973.88 973.88 0.0K
15:54 973.16 973.16 973.16 973.16 0.0K
15:55 973.00 973.00 973.00 973.00 0.0K
15:56 970.83 970.83 970.83 970.83 0.0K
15:57 970.02 970.02 970.02 970.02 0.0K
15:58 969.60 969.60 969.60 969.60 0.0K
15:59 970.64 970.64 970.64 970.64 0.0K
16:00 971.87 971.87 971.87 971.87 0.0K
16:01 971.22 971.22 971.22 971.22 0.0K
16:02 969.70 969.70 969.70 969.70 0.0K
16:03 970.07 970.07 970.07 970.07 0.0K
16:04 970.20 970.20 970.20 970.20 0.0K
16:05 970.28 970.28 970.28 970.28 0.0K
16:06 971.29 971.29 971.29 971.29 0.0K
16:07 971.20 971.20 971.20 971.20 0.0K
16:08 970.97 970.97 970.97 970.97 0.0K
16:09 971.67 971.67 971.67 971.67 0.0K
16:10 971.44 971.44 971.44 971.44 0.0K
16:11 972.64 972.64 972.64 972.64 0.0K
16:12 972.62 972.62 972.62 972.62 0.0K
16:13 972.42 972.42 972.42 972.42 0.0K
16:14 972.07 972.07 972.07 972.07 0.0K
16:15 972.42 972.42 972.42 972.42 0.0K
16:16 972.97 972.97 972.97 972.97 0.0K
16:17 972.78 972.78 972.78 972.78 0.0K
16:18 972.90 972.90 972.90 972.90 0.0K
16:19 972.50 972.50 972.50 972.50 0.0K
16:20 972.65 972.65 972.65 972.65 0.0K
16:21 972.86 972.86 972.86 972.86 0.0K
16:22 972.81 972.81 972.81 972.81 0.0K
16:23 972.81 972.81 972.81 972.81 0.0K
16:24 972.31 972.31 972.31 972.31 0.0K
16:25 971.62 971.62 971.62 971.62 0.0K
16:26 973.12 973.12 973.12 973.12 0.0K
16:27 972.29 972.29 972.29 972.29 0.0K
16:28 973.27 973.27 973.27 973.27 0.0K
16:29 973.92 973.92 973.92 973.92 0.0K
16:30 974.31 974.31 974.31 974.31 0.0K
16:31 974.05 974.05 974.05 974.05 0.0K
16:32 974.31 974.31 974.31 974.31 0.0K
16:33 974.37 974.37 974.37 974.37 0.0K
16:34 974.18 974.18 974.18 974.18 0.0K
16:35 974.48 974.48 974.48 974.48 0.0K
16:36 974.46 974.46 974.46 974.46 0.0K
16:37 975.34 975.34 975.34 975.34 0.0K
16:38 975.67 975.67 975.67 975.67 0.0K
16:39 976.42 976.42 976.42 976.42 0.0K
16:40 977.74 977.74 977.74 977.74 0.0K
16:41 977.99 977.99 977.99 977.99 0.0K
16:42 977.51 977.51 977.51 977.51 0.0K
16:43 976.76 976.76 976.76 976.76 0.0K
16:44 975.98 975.98 975.98 975.98 0.0K
16:45 975.69 975.69 975.69 975.69 0.0K
16:46 975.86 975.86 975.86 975.86 0.0K
16:47 976.60 976.60 976.60 976.60 0.0K
16:48 976.66 976.66 976.66 976.66 0.0K
16:49 977.53 977.53 977.53 977.53 0.0K
16:50 977.19 977.19 977.19 977.19 0.0K
16:51 975.96 975.96 975.96 975.96 0.0K
16:52 975.27 975.27 975.27 975.27 0.0K
16:53 973.98 973.98 973.98 973.98 0.0K
16:54 973.87 973.87 973.87 973.87 0.0K
16:55 972.95 972.95 972.95 972.95 0.0K
16:56 972.13 972.13 972.13 972.13 0.0K
16:57 971.36 971.36 971.36 971.36 0.0K
16:58 972.03 972.03 972.03 972.03 0.0K
16:59 971.37 971.37 971.37 971.37 0.0K
17:00 973.26 973.26 973.26 973.26 0.0K
17:01 973.72 973.72 973.72 973.72 0.0K
17:02 973.81 973.81 973.81 973.81 0.0K
17:03 973.67 973.67 973.67 973.67 0.0K
17:04 973.41 973.41 973.41 973.41 0.0K
17:05 973.30 973.30 973.30 973.30 0.0K
17:06 972.93 972.93 972.93 972.93 0.0K
17:07 972.89 972.89 972.89 972.89 0.0K
17:08 972.47 972.47 972.47 972.47 0.0K
17:09 972.94 972.94 972.94 972.94 0.0K
17:10 974.08 974.08 974.08 974.08 0.0K
17:11 975.72 975.72 975.72 975.72 0.0K
17:12 976.36 976.36 976.36 976.36 0.0K
17:13 976.63 976.63 976.63 976.63 0.0K
17:14 976.98 976.98 976.98 976.98 0.0K
17:15 976.93 976.93 976.93 976.93 0.0K
17:16 976.64 976.64 976.64 976.64 0.0K
17:17 977.36 977.36 977.36 977.36 0.0K
17:18 977.42 977.42 977.42 977.42 0.0K
17:19 976.73 976.73 976.73 976.73 0.0K
17:20 977.16 977.16 977.16 977.16 0.0K
17:21 976.26 976.26 976.26 976.26 0.0K
17:22 976.02 976.02 976.02 976.02 0.0K
17:23 975.01 975.01 975.01 975.01 0.0K
17:24 974.45 974.45 974.45 974.45 0.0K
17:25 974.48 974.48 974.48 974.48 0.0K
17:30 973.15 973.15 973.15 973.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음