N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 스웨덴 →
1,039.96
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 972.79 972.79 972.79 972.79 0.0K
09:01 970.50 970.50 970.50 970.50 0.0K
09:02 969.88 969.88 969.88 969.88 0.0K
09:03 971.50 971.50 971.50 971.50 0.0K
09:04 971.62 971.62 971.62 971.62 0.0K
09:05 972.27 972.27 972.27 972.27 0.0K
09:06 971.64 971.64 971.64 971.64 0.0K
09:07 970.21 970.21 970.21 970.21 0.0K
09:08 968.42 968.42 968.42 968.42 0.0K
09:09 970.22 970.22 970.22 970.22 0.0K
09:10 969.82 969.82 969.82 969.82 0.0K
09:11 969.76 969.76 969.76 969.76 0.0K
09:12 970.77 970.77 970.77 970.77 0.0K
09:13 971.77 971.77 971.77 971.77 0.0K
09:14 971.46 971.46 971.46 971.46 0.0K
09:15 972.07 972.07 972.07 972.07 0.0K
09:16 973.46 973.46 973.46 973.46 0.0K
09:17 973.53 973.53 973.53 973.53 0.0K
09:18 972.83 972.83 972.83 972.83 0.0K
09:19 972.76 972.76 972.76 972.76 0.0K
09:20 972.67 972.67 972.67 972.67 0.0K
09:21 973.00 973.00 973.00 973.00 0.0K
09:22 972.39 972.39 972.39 972.39 0.0K
09:23 972.55 972.55 972.55 972.55 0.0K
09:24 972.52 972.52 972.52 972.52 0.0K
09:25 971.56 971.56 971.56 971.56 0.0K
09:26 971.27 971.27 971.27 971.27 0.0K
09:27 971.64 971.64 971.64 971.64 0.0K
09:28 971.59 971.59 971.59 971.59 0.0K
09:29 972.04 972.04 972.04 972.04 0.0K
09:30 972.73 972.73 972.73 972.73 0.0K
09:31 972.37 972.37 972.37 972.37 0.0K
09:32 973.09 973.09 973.09 973.09 0.0K
09:33 971.73 971.73 971.73 971.73 0.0K
09:34 970.55 970.55 970.55 970.55 0.0K
09:35 969.54 969.54 969.54 969.54 0.0K
09:36 970.22 970.22 970.22 970.22 0.0K
09:37 968.82 968.82 968.82 968.82 0.0K
09:38 969.10 969.10 969.10 969.10 0.0K
09:39 969.83 969.83 969.83 969.83 0.0K
09:40 969.95 969.95 969.95 969.95 0.0K
09:41 970.74 970.74 970.74 970.74 0.0K
09:42 970.87 970.87 970.87 970.87 0.0K
09:43 970.32 970.32 970.32 970.32 0.0K
09:44 970.71 970.71 970.71 970.71 0.0K
09:45 971.26 971.26 971.26 971.26 0.0K
09:46 971.05 971.05 971.05 971.05 0.0K
09:47 972.72 972.72 972.72 972.72 0.0K
09:48 973.00 973.00 973.00 973.00 0.0K
09:49 973.07 973.07 973.07 973.07 0.0K
09:50 972.35 972.35 972.35 972.35 0.0K
09:51 972.92 972.92 972.92 972.92 0.0K
09:52 973.57 973.57 973.57 973.57 0.0K
09:53 973.78 973.78 973.78 973.78 0.0K
09:54 974.05 974.05 974.05 974.05 0.0K
09:55 974.10 974.10 974.10 974.10 0.0K
09:56 974.24 974.24 974.24 974.24 0.0K
09:57 974.39 974.39 974.39 974.39 0.0K
09:58 974.38 974.38 974.38 974.38 0.0K
09:59 974.04 974.04 974.04 974.04 0.0K
10:00 973.94 973.94 973.94 973.94 0.0K
10:01 972.47 972.47 972.47 972.47 0.0K
10:02 973.96 973.96 973.96 973.96 0.0K
10:03 974.38 974.38 974.38 974.38 0.0K
10:04 976.33 976.33 976.33 976.33 0.0K
10:05 977.86 977.86 977.86 977.86 0.0K
10:06 976.91 976.91 976.91 976.91 0.0K
10:07 977.17 977.17 977.17 977.17 0.0K
10:08 976.69 976.69 976.69 976.69 0.0K
10:09 977.31 977.31 977.31 977.31 0.0K
10:10 978.80 978.80 978.80 978.80 0.0K
10:11 978.94 978.94 978.94 978.94 0.0K
10:12 979.84 979.84 979.84 979.84 0.0K
10:13 979.55 979.55 979.55 979.55 0.0K
10:14 980.04 980.04 980.04 980.04 0.0K
10:15 979.33 979.33 979.33 979.33 0.0K
10:16 979.11 979.11 979.11 979.11 0.0K
10:17 978.04 978.04 978.04 978.04 0.0K
10:18 978.49 978.49 978.49 978.49 0.0K
10:19 978.47 978.47 978.47 978.47 0.0K
10:20 979.16 979.16 979.16 979.16 0.0K
10:21 979.21 979.21 979.21 979.21 0.0K
10:22 979.49 979.49 979.49 979.49 0.0K
10:23 979.55 979.55 979.55 979.55 0.0K
10:24 980.16 980.16 980.16 980.16 0.0K
10:25 980.27 980.27 980.27 980.27 0.0K
10:26 980.65 980.65 980.65 980.65 0.0K
10:27 981.31 981.31 981.31 981.31 0.0K
10:28 982.72 982.72 982.72 982.72 0.0K
10:29 983.43 983.43 983.43 983.43 0.0K
10:30 983.76 983.76 983.76 983.76 0.0K
10:31 985.30 985.30 985.30 985.30 0.0K
10:32 986.11 986.11 986.11 986.11 0.0K
10:33 987.50 987.50 987.50 987.50 0.0K
10:34 987.10 987.10 987.10 987.10 0.0K
10:35 987.36 987.36 987.36 987.36 0.0K
10:36 987.54 987.54 987.54 987.54 0.0K
10:37 988.38 988.38 988.38 988.38 0.0K
10:38 988.88 988.88 988.88 988.88 0.0K
10:39 988.90 988.90 988.90 988.90 0.0K
10:40 988.91 988.91 988.91 988.91 0.0K
10:41 988.89 988.89 988.89 988.89 0.0K
10:42 988.53 988.53 988.53 988.53 0.0K
10:43 988.75 988.75 988.75 988.75 0.0K
10:44 989.84 989.84 989.84 989.84 0.0K
10:45 992.41 992.41 992.41 992.41 0.0K
10:46 992.70 992.70 992.70 992.70 0.0K
10:47 992.63 992.63 992.63 992.63 0.0K
10:48 993.50 993.50 993.50 993.50 0.0K
10:49 993.00 993.00 993.00 993.00 0.0K
10:50 992.92 992.92 992.92 992.92 0.0K
10:51 992.13 992.13 992.13 992.13 0.0K
10:52 991.89 991.89 991.89 991.89 0.0K
10:53 992.02 992.02 992.02 992.02 0.0K
10:54 992.31 992.31 992.31 992.31 0.0K
10:55 991.99 991.99 991.99 991.99 0.0K
10:56 992.25 992.25 992.25 992.25 0.0K
10:57 991.67 991.67 991.67 991.67 0.0K
10:58 992.23 992.23 992.23 992.23 0.0K
10:59 991.38 991.38 991.38 991.38 0.0K
11:00 990.99 990.99 990.99 990.99 0.0K
11:01 991.21 991.21 991.21 991.21 0.0K
11:02 990.38 990.38 990.38 990.38 0.0K
11:03 990.32 990.32 990.32 990.32 0.0K
11:04 990.09 990.09 990.09 990.09 0.0K
11:05 989.33 989.33 989.33 989.33 0.0K
11:06 990.15 990.15 990.15 990.15 0.0K
11:07 990.11 990.11 990.11 990.11 0.0K
11:08 990.15 990.15 990.15 990.15 0.0K
11:09 988.60 988.60 988.60 988.60 0.0K
11:10 988.11 988.11 988.11 988.11 0.0K
11:11 988.10 988.10 988.10 988.10 0.0K
11:12 988.56 988.56 988.56 988.56 0.0K
11:13 988.38 988.38 988.38 988.38 0.0K
11:14 988.55 988.55 988.55 988.55 0.0K
11:15 988.44 988.44 988.44 988.44 0.0K
11:16 987.78 987.78 987.78 987.78 0.0K
11:17 987.02 987.02 987.02 987.02 0.0K
11:18 985.82 985.82 985.82 985.82 0.0K
11:19 985.70 985.70 985.70 985.70 0.0K
11:20 985.44 985.44 985.44 985.44 0.0K
11:21 985.92 985.92 985.92 985.92 0.0K
11:22 985.38 985.38 985.38 985.38 0.0K
11:23 985.67 985.67 985.67 985.67 0.0K
11:24 986.13 986.13 986.13 986.13 0.0K
11:25 985.83 985.83 985.83 985.83 0.0K
11:26 985.78 985.78 985.78 985.78 0.0K
11:27 985.20 985.20 985.20 985.20 0.0K
11:28 985.48 985.48 985.48 985.48 0.0K
11:29 985.42 985.42 985.42 985.42 0.0K
11:30 984.89 984.89 984.89 984.89 0.0K
11:31 984.99 984.99 984.99 984.99 0.0K
11:32 985.33 985.33 985.33 985.33 0.0K
11:33 985.17 985.17 985.17 985.17 0.0K
11:34 984.91 984.91 984.91 984.91 0.0K
11:35 985.05 985.05 985.05 985.05 0.0K
11:36 984.97 984.97 984.97 984.97 0.0K
11:37 984.83 984.83 984.83 984.83 0.0K
11:38 983.81 983.81 983.81 983.81 0.0K
11:39 984.58 984.58 984.58 984.58 0.0K
11:40 984.78 984.78 984.78 984.78 0.0K
11:41 985.80 985.80 985.80 985.80 0.0K
11:42 985.53 985.53 985.53 985.53 0.0K
11:43 985.35 985.35 985.35 985.35 0.0K
11:44 985.48 985.48 985.48 985.48 0.0K
11:45 985.50 985.50 985.50 985.50 0.0K
11:46 985.60 985.60 985.60 985.60 0.0K
11:47 985.78 985.78 985.78 985.78 0.0K
11:48 985.10 985.10 985.10 985.10 0.0K
11:49 984.57 984.57 984.57 984.57 0.0K
11:50 984.69 984.69 984.69 984.69 0.0K
11:51 984.73 984.73 984.73 984.73 0.0K
11:52 985.23 985.23 985.23 985.23 0.0K
11:53 985.13 985.13 985.13 985.13 0.0K
11:54 985.35 985.35 985.35 985.35 0.0K
11:55 985.65 985.65 985.65 985.65 0.0K
11:56 984.88 984.88 984.88 984.88 0.0K
11:57 985.21 985.21 985.21 985.21 0.0K
11:58 985.94 985.94 985.94 985.94 0.0K
11:59 985.47 985.47 985.47 985.47 0.0K
12:00 984.79 984.79 984.79 984.79 0.0K
12:01 984.59 984.59 984.59 984.59 0.0K
12:02 985.04 985.04 985.04 985.04 0.0K
12:03 984.79 984.79 984.79 984.79 0.0K
12:04 984.54 984.54 984.54 984.54 0.0K
12:05 984.55 984.55 984.55 984.55 0.0K
12:06 985.72 985.72 985.72 985.72 0.0K
12:07 985.91 985.91 985.91 985.91 0.0K
12:08 985.63 985.63 985.63 985.63 0.0K
12:09 985.93 985.93 985.93 985.93 0.0K
12:10 986.08 986.08 986.08 986.08 0.0K
12:11 985.49 985.49 985.49 985.49 0.0K
12:12 985.68 985.68 985.68 985.68 0.0K
12:13 985.59 985.59 985.59 985.59 0.0K
12:14 985.60 985.60 985.60 985.60 0.0K
12:15 985.59 985.59 985.59 985.59 0.0K
12:16 985.81 985.81 985.81 985.81 0.0K
12:17 986.28 986.28 986.28 986.28 0.0K
12:18 986.35 986.35 986.35 986.35 0.0K
12:19 986.83 986.83 986.83 986.83 0.0K
12:20 987.17 987.17 987.17 987.17 0.0K
12:21 987.67 987.67 987.67 987.67 0.0K
12:22 987.40 987.40 987.40 987.40 0.0K
12:23 987.34 987.34 987.34 987.34 0.0K
12:24 986.96 986.96 986.96 986.96 0.0K
12:25 986.79 986.79 986.79 986.79 0.0K
12:26 986.52 986.52 986.52 986.52 0.0K
12:27 986.31 986.31 986.31 986.31 0.0K
12:28 985.82 985.82 985.82 985.82 0.0K
12:29 986.14 986.14 986.14 986.14 0.0K
12:30 986.39 986.39 986.39 986.39 0.0K
12:31 986.36 986.36 986.36 986.36 0.0K
12:32 986.39 986.39 986.39 986.39 0.0K
12:33 986.70 986.70 986.70 986.70 0.0K
12:34 987.07 987.07 987.07 987.07 0.0K
12:35 986.69 986.69 986.69 986.69 0.0K
12:36 986.51 986.51 986.51 986.51 0.0K
12:37 986.46 986.46 986.46 986.46 0.0K
12:38 986.91 986.91 986.91 986.91 0.0K
12:39 986.85 986.85 986.85 986.85 0.0K
12:40 986.70 986.70 986.70 986.70 0.0K
12:41 986.69 986.69 986.69 986.69 0.0K
12:42 987.54 987.54 987.54 987.54 0.0K
12:43 987.97 987.97 987.97 987.97 0.0K
12:44 988.13 988.13 988.13 988.13 0.0K
12:45 988.18 988.18 988.18 988.18 0.0K
12:46 988.66 988.66 988.66 988.66 0.0K
12:47 987.98 987.98 987.98 987.98 0.0K
12:48 988.42 988.42 988.42 988.42 0.0K
12:49 987.48 987.48 987.48 987.48 0.0K
12:50 987.51 987.51 987.51 987.51 0.0K
12:51 987.47 987.47 987.47 987.47 0.0K
12:52 987.75 987.75 987.75 987.75 0.0K
12:53 987.46 987.46 987.46 987.46 0.0K
12:54 987.54 987.54 987.54 987.54 0.0K
12:55 988.54 988.54 988.54 988.54 0.0K
12:56 989.38 989.38 989.38 989.38 0.0K
12:57 989.97 989.97 989.97 989.97 0.0K
12:58 990.13 990.13 990.13 990.13 0.0K
12:59 990.93 990.93 990.93 990.93 0.0K
13:00 990.54 990.54 990.54 990.54 0.0K
13:01 990.92 990.92 990.92 990.92 0.0K
13:02 990.32 990.32 990.32 990.32 0.0K
13:03 990.73 990.73 990.73 990.73 0.0K
13:04 990.82 990.82 990.82 990.82 0.0K
13:05 991.43 991.43 991.43 991.43 0.0K
13:06 991.42 991.42 991.42 991.42 0.0K
13:07 991.03 991.03 991.03 991.03 0.0K
13:08 991.27 991.27 991.27 991.27 0.0K
13:09 991.34 991.34 991.34 991.34 0.0K
13:10 991.15 991.15 991.15 991.15 0.0K
13:11 990.79 990.79 990.79 990.79 0.0K
13:12 992.15 992.15 992.15 992.15 0.0K
13:13 991.92 991.92 991.92 991.92 0.0K
13:14 991.52 991.52 991.52 991.52 0.0K
13:15 993.45 993.45 993.45 993.45 0.0K
13:16 992.93 992.93 992.93 992.93 0.0K
13:17 993.11 993.11 993.11 993.11 0.0K
13:18 992.91 992.91 992.91 992.91 0.0K
13:19 992.84 992.84 992.84 992.84 0.0K
13:20 992.33 992.33 992.33 992.33 0.0K
13:21 992.22 992.22 992.22 992.22 0.0K
13:22 991.62 991.62 991.62 991.62 0.0K
13:23 991.77 991.77 991.77 991.77 0.0K
13:24 991.76 991.76 991.76 991.76 0.0K
13:25 990.70 990.70 990.70 990.70 0.0K
13:26 990.33 990.33 990.33 990.33 0.0K
13:27 989.82 989.82 989.82 989.82 0.0K
13:28 990.40 990.40 990.40 990.40 0.0K
13:29 988.17 988.17 988.17 988.17 0.0K
13:30 988.91 988.91 988.91 988.91 0.0K
13:31 988.58 988.58 988.58 988.58 0.0K
13:32 989.19 989.19 989.19 989.19 0.0K
13:33 988.90 988.90 988.90 988.90 0.0K
13:34 987.70 987.70 987.70 987.70 0.0K
13:35 986.65 986.65 986.65 986.65 0.0K
13:36 986.51 986.51 986.51 986.51 0.0K
13:37 986.73 986.73 986.73 986.73 0.0K
13:38 989.06 989.06 989.06 989.06 0.0K
13:39 988.26 988.26 988.26 988.26 0.0K
13:40 988.95 988.95 988.95 988.95 0.0K
13:41 988.55 988.55 988.55 988.55 0.0K
13:42 987.84 987.84 987.84 987.84 0.0K
13:43 987.77 987.77 987.77 987.77 0.0K
13:44 988.24 988.24 988.24 988.24 0.0K
13:45 987.82 987.82 987.82 987.82 0.0K
13:46 988.02 988.02 988.02 988.02 0.0K
13:47 988.11 988.11 988.11 988.11 0.0K
13:48 987.34 987.34 987.34 987.34 0.0K
13:49 988.32 988.32 988.32 988.32 0.0K
13:50 988.44 988.44 988.44 988.44 0.0K
13:51 988.18 988.18 988.18 988.18 0.0K
13:52 987.82 987.82 987.82 987.82 0.0K
13:53 987.82 987.82 987.82 987.82 0.0K
13:54 987.73 987.73 987.73 987.73 0.0K
13:55 987.88 987.88 987.88 987.88 0.0K
13:56 988.04 988.04 988.04 988.04 0.0K
13:57 988.22 988.22 988.22 988.22 0.0K
13:58 988.29 988.29 988.29 988.29 0.0K
13:59 987.99 987.99 987.99 987.99 0.0K
14:00 986.71 986.71 986.71 986.71 0.0K
14:01 987.61 987.61 987.61 987.61 0.0K
14:02 987.82 987.82 987.82 987.82 0.0K
14:03 987.47 987.47 987.47 987.47 0.0K
14:04 987.18 987.18 987.18 987.18 0.0K
14:05 987.18 987.18 987.18 987.18 0.0K
14:06 987.68 987.68 987.68 987.68 0.0K
14:07 987.58 987.58 987.58 987.58 0.0K
14:08 988.00 988.00 988.00 988.00 0.0K
14:09 987.57 987.57 987.57 987.57 0.0K
14:10 987.08 987.08 987.08 987.08 0.0K
14:11 986.19 986.19 986.19 986.19 0.0K
14:12 986.79 986.79 986.79 986.79 0.0K
14:13 986.45 986.45 986.45 986.45 0.0K
14:14 985.85 985.85 985.85 985.85 0.0K
14:15 985.29 985.29 985.29 985.29 0.0K
14:16 985.49 985.49 985.49 985.49 0.0K
14:17 985.94 985.94 985.94 985.94 0.0K
14:18 986.10 986.10 986.10 986.10 0.0K
14:19 985.46 985.46 985.46 985.46 0.0K
14:20 985.99 985.99 985.99 985.99 0.0K
14:21 985.80 985.80 985.80 985.80 0.0K
14:22 985.52 985.52 985.52 985.52 0.0K
14:23 985.76 985.76 985.76 985.76 0.0K
14:24 986.14 986.14 986.14 986.14 0.0K
14:25 986.66 986.66 986.66 986.66 0.0K
14:26 986.48 986.48 986.48 986.48 0.0K
14:27 986.78 986.78 986.78 986.78 0.0K
14:28 986.57 986.57 986.57 986.57 0.0K
14:29 986.41 986.41 986.41 986.41 0.0K
14:30 986.69 986.69 986.69 986.69 0.0K
14:31 987.63 987.63 987.63 987.63 0.0K
14:32 991.34 991.34 991.34 991.34 0.0K
14:33 990.79 990.79 990.79 990.79 0.0K
14:34 990.41 990.41 990.41 990.41 0.0K
14:35 988.09 988.09 988.09 988.09 0.0K
14:36 990.13 990.13 990.13 990.13 0.0K
14:37 990.23 990.23 990.23 990.23 0.0K
14:38 989.62 989.62 989.62 989.62 0.0K
14:39 988.92 988.92 988.92 988.92 0.0K
14:40 988.78 988.78 988.78 988.78 0.0K
14:41 988.35 988.35 988.35 988.35 0.0K
14:42 988.20 988.20 988.20 988.20 0.0K
14:43 987.86 987.86 987.86 987.86 0.0K
14:44 988.47 988.47 988.47 988.47 0.0K
14:45 988.17 988.17 988.17 988.17 0.0K
14:46 988.32 988.32 988.32 988.32 0.0K
14:47 988.15 988.15 988.15 988.15 0.0K
14:48 988.38 988.38 988.38 988.38 0.0K
14:49 988.17 988.17 988.17 988.17 0.0K
14:50 986.91 986.91 986.91 986.91 0.0K
14:51 986.95 986.95 986.95 986.95 0.0K
14:52 986.49 986.49 986.49 986.49 0.0K
14:53 986.41 986.41 986.41 986.41 0.0K
14:54 986.67 986.67 986.67 986.67 0.0K
14:55 986.53 986.53 986.53 986.53 0.0K
14:56 984.76 984.76 984.76 984.76 0.0K
14:57 984.54 984.54 984.54 984.54 0.0K
14:58 983.69 983.69 983.69 983.69 0.0K
14:59 982.80 982.80 982.80 982.80 0.0K
15:00 983.48 983.48 983.48 983.48 0.0K
15:01 984.05 984.05 984.05 984.05 0.0K
15:02 983.89 983.89 983.89 983.89 0.0K
15:03 983.41 983.41 983.41 983.41 0.0K
15:04 983.85 983.85 983.85 983.85 0.0K
15:05 985.09 985.09 985.09 985.09 0.0K
15:06 985.72 985.72 985.72 985.72 0.0K
15:07 985.44 985.44 985.44 985.44 0.0K
15:08 985.44 985.44 985.44 985.44 0.0K
15:09 984.55 984.55 984.55 984.55 0.0K
15:10 984.35 984.35 984.35 984.35 0.0K
15:11 983.83 983.83 983.83 983.83 0.0K
15:12 983.09 983.09 983.09 983.09 0.0K
15:13 982.85 982.85 982.85 982.85 0.0K
15:14 982.69 982.69 982.69 982.69 0.0K
15:15 983.90 983.90 983.90 983.90 0.0K
15:16 983.75 983.75 983.75 983.75 0.0K
15:17 984.31 984.31 984.31 984.31 0.0K
15:18 984.05 984.05 984.05 984.05 0.0K
15:19 983.86 983.86 983.86 983.86 0.0K
15:20 984.48 984.48 984.48 984.48 0.0K
15:21 984.14 984.14 984.14 984.14 0.0K
15:22 983.85 983.85 983.85 983.85 0.0K
15:23 984.91 984.91 984.91 984.91 0.0K
15:24 984.75 984.75 984.75 984.75 0.0K
15:25 985.04 985.04 985.04 985.04 0.0K
15:26 984.49 984.49 984.49 984.49 0.0K
15:27 984.60 984.60 984.60 984.60 0.0K
15:28 986.29 986.29 986.29 986.29 0.0K
15:29 985.79 985.79 985.79 985.79 0.0K
15:30 984.35 984.35 984.35 984.35 0.0K
15:31 984.42 984.42 984.42 984.42 0.0K
15:32 985.15 985.15 985.15 985.15 0.0K
15:33 986.13 986.13 986.13 986.13 0.0K
15:34 987.25 987.25 987.25 987.25 0.0K
15:35 986.94 986.94 986.94 986.94 0.0K
15:36 985.61 985.61 985.61 985.61 0.0K
15:37 984.54 984.54 984.54 984.54 0.0K
15:38 985.92 985.92 985.92 985.92 0.0K
15:39 986.98 986.98 986.98 986.98 0.0K
15:40 986.63 986.63 986.63 986.63 0.0K
15:41 986.31 986.31 986.31 986.31 0.0K
15:42 985.84 985.84 985.84 985.84 0.0K
15:43 986.42 986.42 986.42 986.42 0.0K
15:44 987.08 987.08 987.08 987.08 0.0K
15:45 986.92 986.92 986.92 986.92 0.0K
15:46 989.71 989.71 989.71 989.71 0.0K
15:47 991.56 991.56 991.56 991.56 0.0K
15:48 993.23 993.23 993.23 993.23 0.0K
15:49 993.05 993.05 993.05 993.05 0.0K
15:50 992.41 992.41 992.41 992.41 0.0K
15:51 992.39 992.39 992.39 992.39 0.0K
15:52 992.21 992.21 992.21 992.21 0.0K
15:53 995.75 995.75 995.75 995.75 0.0K
15:54 996.10 996.10 996.10 996.10 0.0K
15:55 995.98 995.98 995.98 995.98 0.0K
15:56 996.83 996.83 996.83 996.83 0.0K
15:57 997.00 997.00 997.00 997.00 0.0K
15:58 998.85 998.85 998.85 998.85 0.0K
15:59 997.22 997.22 997.22 997.22 0.0K
16:00 997.31 997.31 997.31 997.31 0.0K
16:01 996.76 996.76 996.76 996.76 0.0K
16:02 998.31 998.31 998.31 998.31 0.0K
16:03 999.14 999.14 999.14 999.14 0.0K
16:04 1,000.10 1,000.10 1,000.10 1,000.10 0.0K
16:05 1,000.37 1,000.37 1,000.37 1,000.37 0.0K
16:06 1,000.89 1,000.89 1,000.89 1,000.89 0.0K
16:07 1,001.49 1,001.49 1,001.49 1,001.49 0.0K
16:08 1,001.47 1,001.47 1,001.47 1,001.47 0.0K
16:09 1,001.15 1,001.15 1,001.15 1,001.15 0.0K
16:10 1,001.40 1,001.40 1,001.40 1,001.40 0.0K
16:11 1,002.04 1,002.04 1,002.04 1,002.04 0.0K
16:12 1,002.12 1,002.12 1,002.12 1,002.12 0.0K
16:13 1,002.00 1,002.00 1,002.00 1,002.00 0.0K
16:14 1,001.17 1,001.17 1,001.17 1,001.17 0.0K
16:15 999.83 999.83 999.83 999.83 0.0K
16:16 998.63 998.63 998.63 998.63 0.0K
16:17 998.25 998.25 998.25 998.25 0.0K
16:18 996.37 996.37 996.37 996.37 0.0K
16:19 997.38 997.38 997.38 997.38 0.0K
16:20 998.21 998.21 998.21 998.21 0.0K
16:21 999.48 999.48 999.48 999.48 0.0K
16:22 999.74 999.74 999.74 999.74 0.0K
16:23 1,000.18 1,000.18 1,000.18 1,000.18 0.0K
16:24 999.80 999.80 999.80 999.80 0.0K
16:25 999.74 999.74 999.74 999.74 0.0K
16:26 1,000.95 1,000.95 1,000.95 1,000.95 0.0K
16:27 1,001.70 1,001.70 1,001.70 1,001.70 0.0K
16:28 1,001.35 1,001.35 1,001.35 1,001.35 0.0K
16:29 1,001.88 1,001.88 1,001.88 1,001.88 0.0K
16:30 1,001.28 1,001.28 1,001.28 1,001.28 0.0K
16:31 1,000.22 1,000.22 1,000.22 1,000.22 0.0K
16:32 999.72 999.72 999.72 999.72 0.0K
16:33 1,000.64 1,000.64 1,000.64 1,000.64 0.0K
16:34 1,000.82 1,000.82 1,000.82 1,000.82 0.0K
16:35 999.67 999.67 999.67 999.67 0.0K
16:36 998.91 998.91 998.91 998.91 0.0K
16:37 998.53 998.53 998.53 998.53 0.0K
16:38 998.37 998.37 998.37 998.37 0.0K
16:39 998.24 998.24 998.24 998.24 0.0K
16:40 998.70 998.70 998.70 998.70 0.0K
16:41 998.10 998.10 998.10 998.10 0.0K
16:42 997.81 997.81 997.81 997.81 0.0K
16:43 998.58 998.58 998.58 998.58 0.0K
16:44 998.92 998.92 998.92 998.92 0.0K
16:45 999.58 999.58 999.58 999.58 0.0K
16:46 1,000.09 1,000.09 1,000.09 1,000.09 0.0K
16:47 999.94 999.94 999.94 999.94 0.0K
16:48 999.77 999.77 999.77 999.77 0.0K
16:49 1,006.18 1,006.18 1,006.18 1,006.18 0.0K
16:50 1,006.28 1,006.28 1,006.28 1,006.28 0.0K
16:51 1,004.54 1,004.54 1,004.54 1,004.54 0.0K
16:52 1,003.76 1,003.76 1,003.76 1,003.76 0.0K
16:53 1,003.24 1,003.24 1,003.24 1,003.24 0.0K
16:54 1,002.66 1,002.66 1,002.66 1,002.66 0.0K
16:55 1,002.48 1,002.48 1,002.48 1,002.48 0.0K
16:56 1,003.08 1,003.08 1,003.08 1,003.08 0.0K
16:57 1,002.59 1,002.59 1,002.59 1,002.59 0.0K
16:58 1,002.70 1,002.70 1,002.70 1,002.70 0.0K
16:59 1,003.04 1,003.04 1,003.04 1,003.04 0.0K
17:00 1,003.73 1,003.73 1,003.73 1,003.73 0.0K
17:01 1,003.12 1,003.12 1,003.12 1,003.12 0.0K
17:02 1,002.78 1,002.78 1,002.78 1,002.78 0.0K
17:03 1,003.02 1,003.02 1,003.02 1,003.02 0.0K
17:04 1,004.12 1,004.12 1,004.12 1,004.12 0.0K
17:05 1,003.26 1,003.26 1,003.26 1,003.26 0.0K
17:06 1,002.86 1,002.86 1,002.86 1,002.86 0.0K
17:07 1,003.41 1,003.41 1,003.41 1,003.41 0.0K
17:08 1,003.40 1,003.40 1,003.40 1,003.40 0.0K
17:09 1,003.51 1,003.51 1,003.51 1,003.51 0.0K
17:10 1,003.07 1,003.07 1,003.07 1,003.07 0.0K
17:11 1,004.01 1,004.01 1,004.01 1,004.01 0.0K
17:12 1,004.20 1,004.20 1,004.20 1,004.20 0.0K
17:13 1,004.62 1,004.62 1,004.62 1,004.62 0.0K
17:14 1,004.33 1,004.33 1,004.33 1,004.33 0.0K
17:15 1,004.22 1,004.22 1,004.22 1,004.22 0.0K
17:16 1,004.19 1,004.19 1,004.19 1,004.19 0.0K
17:17 1,003.55 1,003.55 1,003.55 1,003.55 0.0K
17:18 1,003.18 1,003.18 1,003.18 1,003.18 0.0K
17:19 1,002.87 1,002.87 1,002.87 1,002.87 0.0K
17:20 1,003.03 1,003.03 1,003.03 1,003.03 0.0K
17:21 1,002.74 1,002.74 1,002.74 1,002.74 0.0K
17:22 1,002.66 1,002.66 1,002.66 1,002.66 0.0K
17:23 1,002.55 1,002.55 1,002.55 1,002.55 0.0K
17:24 1,002.44 1,002.44 1,002.44 1,002.44 0.0K
17:25 1,003.05 1,003.05 1,003.05 1,003.05 0.0K
17:30 1,004.69 1,004.69 1,004.69 1,004.69 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음