N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 스웨덴 →
1,039.96
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,049.60 1,049.60 1,049.60 1,049.60 0.0K
09:01 1,051.41 1,051.41 1,051.41 1,051.41 0.0K
09:02 1,048.39 1,048.39 1,048.39 1,048.39 0.0K
09:03 1,049.87 1,049.87 1,049.87 1,049.87 0.0K
09:04 1,047.47 1,047.47 1,047.47 1,047.47 0.0K
09:05 1,050.52 1,050.52 1,050.52 1,050.52 0.0K
09:06 1,050.47 1,050.47 1,050.47 1,050.47 0.0K
09:07 1,050.43 1,050.43 1,050.43 1,050.43 0.0K
09:08 1,052.71 1,052.71 1,052.71 1,052.71 0.0K
09:09 1,057.35 1,057.35 1,057.35 1,057.35 0.0K
09:10 1,059.24 1,059.24 1,059.24 1,059.24 0.0K
09:11 1,059.15 1,059.15 1,059.15 1,059.15 0.0K
09:12 1,058.04 1,058.04 1,058.04 1,058.04 0.0K
09:13 1,059.92 1,059.92 1,059.92 1,059.92 0.0K
09:14 1,060.86 1,060.86 1,060.86 1,060.86 0.0K
09:15 1,064.37 1,064.37 1,064.37 1,064.37 0.0K
09:16 1,062.70 1,062.70 1,062.70 1,062.70 0.0K
09:17 1,058.15 1,058.15 1,058.15 1,058.15 0.0K
09:18 1,055.47 1,055.47 1,055.47 1,055.47 0.0K
09:19 1,055.47 1,055.47 1,055.47 1,055.47 0.0K
09:20 1,055.31 1,055.31 1,055.31 1,055.31 0.0K
09:21 1,058.30 1,058.30 1,058.30 1,058.30 0.0K
09:22 1,058.23 1,058.23 1,058.23 1,058.23 0.0K
09:23 1,062.39 1,062.39 1,062.39 1,062.39 0.0K
09:24 1,062.46 1,062.46 1,062.46 1,062.46 0.0K
09:25 1,062.46 1,062.46 1,062.46 1,062.46 0.0K
09:26 1,063.07 1,063.07 1,063.07 1,063.07 0.0K
09:27 1,064.16 1,064.16 1,064.16 1,064.16 0.0K
09:28 1,063.52 1,063.52 1,063.52 1,063.52 0.0K
09:29 1,065.51 1,065.51 1,065.51 1,065.51 0.0K
09:30 1,065.04 1,065.04 1,065.04 1,065.04 0.0K
09:31 1,064.41 1,064.41 1,064.41 1,064.41 0.0K
09:32 1,062.65 1,062.65 1,062.65 1,062.65 0.0K
09:33 1,060.69 1,060.69 1,060.69 1,060.69 0.0K
09:34 1,060.24 1,060.24 1,060.24 1,060.24 0.0K
09:35 1,063.45 1,063.45 1,063.45 1,063.45 0.0K
09:36 1,063.91 1,063.91 1,063.91 1,063.91 0.0K
09:37 1,063.69 1,063.69 1,063.69 1,063.69 0.0K
09:38 1,064.52 1,064.52 1,064.52 1,064.52 0.0K
09:39 1,066.71 1,066.71 1,066.71 1,066.71 0.0K
09:40 1,067.01 1,067.01 1,067.01 1,067.01 0.0K
09:41 1,067.08 1,067.08 1,067.08 1,067.08 0.0K
09:42 1,066.85 1,066.85 1,066.85 1,066.85 0.0K
09:43 1,067.57 1,067.57 1,067.57 1,067.57 0.0K
09:44 1,067.67 1,067.67 1,067.67 1,067.67 0.0K
09:45 1,067.60 1,067.60 1,067.60 1,067.60 0.0K
09:46 1,066.35 1,066.35 1,066.35 1,066.35 0.0K
09:47 1,066.13 1,066.13 1,066.13 1,066.13 0.0K
09:48 1,065.88 1,065.88 1,065.88 1,065.88 0.0K
09:49 1,067.91 1,067.91 1,067.91 1,067.91 0.0K
09:50 1,069.78 1,069.78 1,069.78 1,069.78 0.0K
09:51 1,068.96 1,068.96 1,068.96 1,068.96 0.0K
09:52 1,070.39 1,070.39 1,070.39 1,070.39 0.0K
09:53 1,072.48 1,072.48 1,072.48 1,072.48 0.0K
09:54 1,070.75 1,070.75 1,070.75 1,070.75 0.0K
09:55 1,069.89 1,069.89 1,069.89 1,069.89 0.0K
09:56 1,070.16 1,070.16 1,070.16 1,070.16 0.0K
09:57 1,069.65 1,069.65 1,069.65 1,069.65 0.0K
09:58 1,068.34 1,068.34 1,068.34 1,068.34 0.0K
09:59 1,066.74 1,066.74 1,066.74 1,066.74 0.0K
10:00 1,068.53 1,068.53 1,068.53 1,068.53 0.0K
10:01 1,068.86 1,068.86 1,068.86 1,068.86 0.0K
10:02 1,068.31 1,068.31 1,068.31 1,068.31 0.0K
10:03 1,069.05 1,069.05 1,069.05 1,069.05 0.0K
10:04 1,069.12 1,069.12 1,069.12 1,069.12 0.0K
10:05 1,069.54 1,069.54 1,069.54 1,069.54 0.0K
10:06 1,071.46 1,071.46 1,071.46 1,071.46 0.0K
10:07 1,070.87 1,070.87 1,070.87 1,070.87 0.0K
10:08 1,071.10 1,071.10 1,071.10 1,071.10 0.0K
10:09 1,069.76 1,069.76 1,069.76 1,069.76 0.0K
10:10 1,067.94 1,067.94 1,067.94 1,067.94 0.0K
10:11 1,070.34 1,070.34 1,070.34 1,070.34 0.0K
10:12 1,070.83 1,070.83 1,070.83 1,070.83 0.0K
10:13 1,070.43 1,070.43 1,070.43 1,070.43 0.0K
10:14 1,068.17 1,068.17 1,068.17 1,068.17 0.0K
10:15 1,067.76 1,067.76 1,067.76 1,067.76 0.0K
10:16 1,067.11 1,067.11 1,067.11 1,067.11 0.0K
10:17 1,065.73 1,065.73 1,065.73 1,065.73 0.0K
10:18 1,063.97 1,063.97 1,063.97 1,063.97 0.0K
10:19 1,063.47 1,063.47 1,063.47 1,063.47 0.0K
10:20 1,063.06 1,063.06 1,063.06 1,063.06 0.0K
10:21 1,062.31 1,062.31 1,062.31 1,062.31 0.0K
10:22 1,062.34 1,062.34 1,062.34 1,062.34 0.0K
10:23 1,061.97 1,061.97 1,061.97 1,061.97 0.0K
10:24 1,062.09 1,062.09 1,062.09 1,062.09 0.0K
10:25 1,062.24 1,062.24 1,062.24 1,062.24 0.0K
10:26 1,066.92 1,066.92 1,066.92 1,066.92 0.0K
10:27 1,069.67 1,069.67 1,069.67 1,069.67 0.0K
10:28 1,068.90 1,068.90 1,068.90 1,068.90 0.0K
10:29 1,068.83 1,068.83 1,068.83 1,068.83 0.0K
10:30 1,069.16 1,069.16 1,069.16 1,069.16 0.0K
10:31 1,069.39 1,069.39 1,069.39 1,069.39 0.0K
10:32 1,069.36 1,069.36 1,069.36 1,069.36 0.0K
10:33 1,066.60 1,066.60 1,066.60 1,066.60 0.0K
10:34 1,066.51 1,066.51 1,066.51 1,066.51 0.0K
10:35 1,067.26 1,067.26 1,067.26 1,067.26 0.0K
10:36 1,066.84 1,066.84 1,066.84 1,066.84 0.0K
10:37 1,065.81 1,065.81 1,065.81 1,065.81 0.0K
10:38 1,066.37 1,066.37 1,066.37 1,066.37 0.0K
10:39 1,065.32 1,065.32 1,065.32 1,065.32 0.0K
10:40 1,065.32 1,065.32 1,065.32 1,065.32 0.0K
10:41 1,065.59 1,065.59 1,065.59 1,065.59 0.0K
10:42 1,062.55 1,062.55 1,062.55 1,062.55 0.0K
10:43 1,061.49 1,061.49 1,061.49 1,061.49 0.0K
10:44 1,059.36 1,059.36 1,059.36 1,059.36 0.0K
10:45 1,060.76 1,060.76 1,060.76 1,060.76 0.0K
10:46 1,058.95 1,058.95 1,058.95 1,058.95 0.0K
10:47 1,059.22 1,059.22 1,059.22 1,059.22 0.0K
10:48 1,059.03 1,059.03 1,059.03 1,059.03 0.0K
10:49 1,058.38 1,058.38 1,058.38 1,058.38 0.0K
10:50 1,059.49 1,059.49 1,059.49 1,059.49 0.0K
10:51 1,060.15 1,060.15 1,060.15 1,060.15 0.0K
10:52 1,062.28 1,062.28 1,062.28 1,062.28 0.0K
10:53 1,062.06 1,062.06 1,062.06 1,062.06 0.0K
10:54 1,062.45 1,062.45 1,062.45 1,062.45 0.0K
10:55 1,061.77 1,061.77 1,061.77 1,061.77 0.0K
10:56 1,060.58 1,060.58 1,060.58 1,060.58 0.0K
10:57 1,060.03 1,060.03 1,060.03 1,060.03 0.0K
10:58 1,059.23 1,059.23 1,059.23 1,059.23 0.0K
10:59 1,059.27 1,059.27 1,059.27 1,059.27 0.0K
11:00 1,059.84 1,059.84 1,059.84 1,059.84 0.0K
11:01 1,059.17 1,059.17 1,059.17 1,059.17 0.0K
11:02 1,056.41 1,056.41 1,056.41 1,056.41 0.0K
11:03 1,055.46 1,055.46 1,055.46 1,055.46 0.0K
11:04 1,053.84 1,053.84 1,053.84 1,053.84 0.0K
11:05 1,055.66 1,055.66 1,055.66 1,055.66 0.0K
11:06 1,057.84 1,057.84 1,057.84 1,057.84 0.0K
11:07 1,057.18 1,057.18 1,057.18 1,057.18 0.0K
11:08 1,057.16 1,057.16 1,057.16 1,057.16 0.0K
11:09 1,058.55 1,058.55 1,058.55 1,058.55 0.0K
11:10 1,057.46 1,057.46 1,057.46 1,057.46 0.0K
11:11 1,057.62 1,057.62 1,057.62 1,057.62 0.0K
11:12 1,057.38 1,057.38 1,057.38 1,057.38 0.0K
11:13 1,057.46 1,057.46 1,057.46 1,057.46 0.0K
11:14 1,057.09 1,057.09 1,057.09 1,057.09 0.0K
11:15 1,058.24 1,058.24 1,058.24 1,058.24 0.0K
11:16 1,056.66 1,056.66 1,056.66 1,056.66 0.0K
11:17 1,057.87 1,057.87 1,057.87 1,057.87 0.0K
11:18 1,057.28 1,057.28 1,057.28 1,057.28 0.0K
11:19 1,058.45 1,058.45 1,058.45 1,058.45 0.0K
11:20 1,058.66 1,058.66 1,058.66 1,058.66 0.0K
11:21 1,058.85 1,058.85 1,058.85 1,058.85 0.0K
11:22 1,058.55 1,058.55 1,058.55 1,058.55 0.0K
11:23 1,059.76 1,059.76 1,059.76 1,059.76 0.0K
11:24 1,061.02 1,061.02 1,061.02 1,061.02 0.0K
11:25 1,061.12 1,061.12 1,061.12 1,061.12 0.0K
11:26 1,060.68 1,060.68 1,060.68 1,060.68 0.0K
11:27 1,061.10 1,061.10 1,061.10 1,061.10 0.0K
11:28 1,062.07 1,062.07 1,062.07 1,062.07 0.0K
11:29 1,062.10 1,062.10 1,062.10 1,062.10 0.0K
11:30 1,061.32 1,061.32 1,061.32 1,061.32 0.0K
11:31 1,061.61 1,061.61 1,061.61 1,061.61 0.0K
11:32 1,060.13 1,060.13 1,060.13 1,060.13 0.0K
11:33 1,060.67 1,060.67 1,060.67 1,060.67 0.0K
11:34 1,059.48 1,059.48 1,059.48 1,059.48 0.0K
11:35 1,058.65 1,058.65 1,058.65 1,058.65 0.0K
11:36 1,058.48 1,058.48 1,058.48 1,058.48 0.0K
11:37 1,058.12 1,058.12 1,058.12 1,058.12 0.0K
11:38 1,057.06 1,057.06 1,057.06 1,057.06 0.0K
11:39 1,057.14 1,057.14 1,057.14 1,057.14 0.0K
11:40 1,057.52 1,057.52 1,057.52 1,057.52 0.0K
11:41 1,057.45 1,057.45 1,057.45 1,057.45 0.0K
11:42 1,057.08 1,057.08 1,057.08 1,057.08 0.0K
11:43 1,057.54 1,057.54 1,057.54 1,057.54 0.0K
11:44 1,056.67 1,056.67 1,056.67 1,056.67 0.0K
11:45 1,057.30 1,057.30 1,057.30 1,057.30 0.0K
11:46 1,057.31 1,057.31 1,057.31 1,057.31 0.0K
11:47 1,057.39 1,057.39 1,057.39 1,057.39 0.0K
11:48 1,058.13 1,058.13 1,058.13 1,058.13 0.0K
11:49 1,058.26 1,058.26 1,058.26 1,058.26 0.0K
11:50 1,057.87 1,057.87 1,057.87 1,057.87 0.0K
11:51 1,058.12 1,058.12 1,058.12 1,058.12 0.0K
11:52 1,058.48 1,058.48 1,058.48 1,058.48 0.0K
11:53 1,058.86 1,058.86 1,058.86 1,058.86 0.0K
11:54 1,058.89 1,058.89 1,058.89 1,058.89 0.0K
11:55 1,058.58 1,058.58 1,058.58 1,058.58 0.0K
11:56 1,059.13 1,059.13 1,059.13 1,059.13 0.0K
11:57 1,058.46 1,058.46 1,058.46 1,058.46 0.0K
11:58 1,058.34 1,058.34 1,058.34 1,058.34 0.0K
11:59 1,058.03 1,058.03 1,058.03 1,058.03 0.0K
12:00 1,056.37 1,056.37 1,056.37 1,056.37 0.0K
12:01 1,056.37 1,056.37 1,056.37 1,056.37 0.0K
12:02 1,055.46 1,055.46 1,055.46 1,055.46 0.0K
12:03 1,054.97 1,054.97 1,054.97 1,054.97 0.0K
12:04 1,054.64 1,054.64 1,054.64 1,054.64 0.0K
12:05 1,055.04 1,055.04 1,055.04 1,055.04 0.0K
12:06 1,055.16 1,055.16 1,055.16 1,055.16 0.0K
12:07 1,055.24 1,055.24 1,055.24 1,055.24 0.0K
12:08 1,055.25 1,055.25 1,055.25 1,055.25 0.0K
12:09 1,054.42 1,054.42 1,054.42 1,054.42 0.0K
12:10 1,054.06 1,054.06 1,054.06 1,054.06 0.0K
12:11 1,053.40 1,053.40 1,053.40 1,053.40 0.0K
12:12 1,053.10 1,053.10 1,053.10 1,053.10 0.0K
12:13 1,054.15 1,054.15 1,054.15 1,054.15 0.0K
12:14 1,055.18 1,055.18 1,055.18 1,055.18 0.0K
12:15 1,055.79 1,055.79 1,055.79 1,055.79 0.0K
12:16 1,055.82 1,055.82 1,055.82 1,055.82 0.0K
12:17 1,057.45 1,057.45 1,057.45 1,057.45 0.0K
12:18 1,058.66 1,058.66 1,058.66 1,058.66 0.0K
12:19 1,059.34 1,059.34 1,059.34 1,059.34 0.0K
12:20 1,058.61 1,058.61 1,058.61 1,058.61 0.0K
12:21 1,059.97 1,059.97 1,059.97 1,059.97 0.0K
12:22 1,060.04 1,060.04 1,060.04 1,060.04 0.0K
12:23 1,059.56 1,059.56 1,059.56 1,059.56 0.0K
12:24 1,060.48 1,060.48 1,060.48 1,060.48 0.0K
12:25 1,060.81 1,060.81 1,060.81 1,060.81 0.0K
12:26 1,060.66 1,060.66 1,060.66 1,060.66 0.0K
12:27 1,060.37 1,060.37 1,060.37 1,060.37 0.0K
12:28 1,060.74 1,060.74 1,060.74 1,060.74 0.0K
12:29 1,060.67 1,060.67 1,060.67 1,060.67 0.0K
12:30 1,059.86 1,059.86 1,059.86 1,059.86 0.0K
12:31 1,061.18 1,061.18 1,061.18 1,061.18 0.0K
12:32 1,061.10 1,061.10 1,061.10 1,061.10 0.0K
12:33 1,061.26 1,061.26 1,061.26 1,061.26 0.0K
12:34 1,061.56 1,061.56 1,061.56 1,061.56 0.0K
12:35 1,061.48 1,061.48 1,061.48 1,061.48 0.0K
12:36 1,061.47 1,061.47 1,061.47 1,061.47 0.0K
12:37 1,060.85 1,060.85 1,060.85 1,060.85 0.0K
12:38 1,060.94 1,060.94 1,060.94 1,060.94 0.0K
12:39 1,060.63 1,060.63 1,060.63 1,060.63 0.0K
12:40 1,060.26 1,060.26 1,060.26 1,060.26 0.0K
12:41 1,059.92 1,059.92 1,059.92 1,059.92 0.0K
12:42 1,060.25 1,060.25 1,060.25 1,060.25 0.0K
12:43 1,060.20 1,060.20 1,060.20 1,060.20 0.0K
12:44 1,060.08 1,060.08 1,060.08 1,060.08 0.0K
12:45 1,060.57 1,060.57 1,060.57 1,060.57 0.0K
12:46 1,060.11 1,060.11 1,060.11 1,060.11 0.0K
12:47 1,059.97 1,059.97 1,059.97 1,059.97 0.0K
12:48 1,059.64 1,059.64 1,059.64 1,059.64 0.0K
12:49 1,059.87 1,059.87 1,059.87 1,059.87 0.0K
12:50 1,059.67 1,059.67 1,059.67 1,059.67 0.0K
12:51 1,060.26 1,060.26 1,060.26 1,060.26 0.0K
12:52 1,060.00 1,060.00 1,060.00 1,060.00 0.0K
12:53 1,060.46 1,060.46 1,060.46 1,060.46 0.0K
12:54 1,060.66 1,060.66 1,060.66 1,060.66 0.0K
12:55 1,060.94 1,060.94 1,060.94 1,060.94 0.0K
12:56 1,061.49 1,061.49 1,061.49 1,061.49 0.0K
12:57 1,061.28 1,061.28 1,061.28 1,061.28 0.0K
12:58 1,061.45 1,061.45 1,061.45 1,061.45 0.0K
12:59 1,061.72 1,061.72 1,061.72 1,061.72 0.0K
13:00 1,061.60 1,061.60 1,061.60 1,061.60 0.0K
13:01 1,061.62 1,061.62 1,061.62 1,061.62 0.0K
13:02 1,062.33 1,062.33 1,062.33 1,062.33 0.0K
13:03 1,062.20 1,062.20 1,062.20 1,062.20 0.0K
13:04 1,061.93 1,061.93 1,061.93 1,061.93 0.0K
13:05 1,062.25 1,062.25 1,062.25 1,062.25 0.0K
13:06 1,062.52 1,062.52 1,062.52 1,062.52 0.0K
13:07 1,061.29 1,061.29 1,061.29 1,061.29 0.0K
13:08 1,061.08 1,061.08 1,061.08 1,061.08 0.0K
13:09 1,060.92 1,060.92 1,060.92 1,060.92 0.0K
13:10 1,060.00 1,060.00 1,060.00 1,060.00 0.0K
13:11 1,058.83 1,058.83 1,058.83 1,058.83 0.0K
13:12 1,059.01 1,059.01 1,059.01 1,059.01 0.0K
13:13 1,058.81 1,058.81 1,058.81 1,058.81 0.0K
13:14 1,058.46 1,058.46 1,058.46 1,058.46 0.0K
13:15 1,057.70 1,057.70 1,057.70 1,057.70 0.0K
13:16 1,058.15 1,058.15 1,058.15 1,058.15 0.0K
13:17 1,059.58 1,059.58 1,059.58 1,059.58 0.0K
13:18 1,061.52 1,061.52 1,061.52 1,061.52 0.0K
13:19 1,061.45 1,061.45 1,061.45 1,061.45 0.0K
13:20 1,061.69 1,061.69 1,061.69 1,061.69 0.0K
13:21 1,061.41 1,061.41 1,061.41 1,061.41 0.0K
13:22 1,061.39 1,061.39 1,061.39 1,061.39 0.0K
13:23 1,061.70 1,061.70 1,061.70 1,061.70 0.0K
13:24 1,061.62 1,061.62 1,061.62 1,061.62 0.0K
13:25 1,063.54 1,063.54 1,063.54 1,063.54 0.0K
13:26 1,064.18 1,064.18 1,064.18 1,064.18 0.0K
13:27 1,064.02 1,064.02 1,064.02 1,064.02 0.0K
13:28 1,064.10 1,064.10 1,064.10 1,064.10 0.0K
13:29 1,064.31 1,064.31 1,064.31 1,064.31 0.0K
13:30 1,064.34 1,064.34 1,064.34 1,064.34 0.0K
13:31 1,063.15 1,063.15 1,063.15 1,063.15 0.0K
13:32 1,063.41 1,063.41 1,063.41 1,063.41 0.0K
13:33 1,063.95 1,063.95 1,063.95 1,063.95 0.0K
13:34 1,063.47 1,063.47 1,063.47 1,063.47 0.0K
13:35 1,063.49 1,063.49 1,063.49 1,063.49 0.0K
13:36 1,063.32 1,063.32 1,063.32 1,063.32 0.0K
13:37 1,063.62 1,063.62 1,063.62 1,063.62 0.0K
13:38 1,063.46 1,063.46 1,063.46 1,063.46 0.0K
13:39 1,063.52 1,063.52 1,063.52 1,063.52 0.0K
13:40 1,063.75 1,063.75 1,063.75 1,063.75 0.0K
13:41 1,063.78 1,063.78 1,063.78 1,063.78 0.0K
13:42 1,063.84 1,063.84 1,063.84 1,063.84 0.0K
13:43 1,067.03 1,067.03 1,067.03 1,067.03 0.0K
13:44 1,066.07 1,066.07 1,066.07 1,066.07 0.0K
13:45 1,065.79 1,065.79 1,065.79 1,065.79 0.0K
13:46 1,064.92 1,064.92 1,064.92 1,064.92 0.0K
13:47 1,062.56 1,062.56 1,062.56 1,062.56 0.0K
13:48 1,062.50 1,062.50 1,062.50 1,062.50 0.0K
13:49 1,062.92 1,062.92 1,062.92 1,062.92 0.0K
13:50 1,062.25 1,062.25 1,062.25 1,062.25 0.0K
13:51 1,062.29 1,062.29 1,062.29 1,062.29 0.0K
13:52 1,062.30 1,062.30 1,062.30 1,062.30 0.0K
13:53 1,062.42 1,062.42 1,062.42 1,062.42 0.0K
13:54 1,062.52 1,062.52 1,062.52 1,062.52 0.0K
13:55 1,062.69 1,062.69 1,062.69 1,062.69 0.0K
13:56 1,062.66 1,062.66 1,062.66 1,062.66 0.0K
13:57 1,062.36 1,062.36 1,062.36 1,062.36 0.0K
13:58 1,062.87 1,062.87 1,062.87 1,062.87 0.0K
13:59 1,062.63 1,062.63 1,062.63 1,062.63 0.0K
14:00 1,062.38 1,062.38 1,062.38 1,062.38 0.0K
14:01 1,063.04 1,063.04 1,063.04 1,063.04 0.0K
14:02 1,063.57 1,063.57 1,063.57 1,063.57 0.0K
14:03 1,063.91 1,063.91 1,063.91 1,063.91 0.0K
14:04 1,063.11 1,063.11 1,063.11 1,063.11 0.0K
14:05 1,063.60 1,063.60 1,063.60 1,063.60 0.0K
14:06 1,063.92 1,063.92 1,063.92 1,063.92 0.0K
14:07 1,062.73 1,062.73 1,062.73 1,062.73 0.0K
14:08 1,062.29 1,062.29 1,062.29 1,062.29 0.0K
14:09 1,062.49 1,062.49 1,062.49 1,062.49 0.0K
14:10 1,062.12 1,062.12 1,062.12 1,062.12 0.0K
14:11 1,061.54 1,061.54 1,061.54 1,061.54 0.0K
14:12 1,061.69 1,061.69 1,061.69 1,061.69 0.0K
14:13 1,061.37 1,061.37 1,061.37 1,061.37 0.0K
14:14 1,061.55 1,061.55 1,061.55 1,061.55 0.0K
14:15 1,061.01 1,061.01 1,061.01 1,061.01 0.0K
14:16 1,058.62 1,058.62 1,058.62 1,058.62 0.0K
14:17 1,058.40 1,058.40 1,058.40 1,058.40 0.0K
14:18 1,058.92 1,058.92 1,058.92 1,058.92 0.0K
14:19 1,058.48 1,058.48 1,058.48 1,058.48 0.0K
14:20 1,056.56 1,056.56 1,056.56 1,056.56 0.0K
14:21 1,055.29 1,055.29 1,055.29 1,055.29 0.0K
14:22 1,053.02 1,053.02 1,053.02 1,053.02 0.0K
14:23 1,053.21 1,053.21 1,053.21 1,053.21 0.0K
14:24 1,053.34 1,053.34 1,053.34 1,053.34 0.0K
14:25 1,054.57 1,054.57 1,054.57 1,054.57 0.0K
14:26 1,053.94 1,053.94 1,053.94 1,053.94 0.0K
14:27 1,054.47 1,054.47 1,054.47 1,054.47 0.0K
14:28 1,053.48 1,053.48 1,053.48 1,053.48 0.0K
14:29 1,053.10 1,053.10 1,053.10 1,053.10 0.0K
14:30 1,053.80 1,053.80 1,053.80 1,053.80 0.0K
14:31 1,054.34 1,054.34 1,054.34 1,054.34 0.0K
14:32 1,054.43 1,054.43 1,054.43 1,054.43 0.0K
14:33 1,052.62 1,052.62 1,052.62 1,052.62 0.0K
14:34 1,053.28 1,053.28 1,053.28 1,053.28 0.0K
14:35 1,051.23 1,051.23 1,051.23 1,051.23 0.0K
14:36 1,051.64 1,051.64 1,051.64 1,051.64 0.0K
14:37 1,053.44 1,053.44 1,053.44 1,053.44 0.0K
14:38 1,055.38 1,055.38 1,055.38 1,055.38 0.0K
14:39 1,056.74 1,056.74 1,056.74 1,056.74 0.0K
14:40 1,056.35 1,056.35 1,056.35 1,056.35 0.0K
14:41 1,055.46 1,055.46 1,055.46 1,055.46 0.0K
14:42 1,053.40 1,053.40 1,053.40 1,053.40 0.0K
14:43 1,053.80 1,053.80 1,053.80 1,053.80 0.0K
14:44 1,052.63 1,052.63 1,052.63 1,052.63 0.0K
14:45 1,051.88 1,051.88 1,051.88 1,051.88 0.0K
14:46 1,050.28 1,050.28 1,050.28 1,050.28 0.0K
14:47 1,049.39 1,049.39 1,049.39 1,049.39 0.0K
14:48 1,050.76 1,050.76 1,050.76 1,050.76 0.0K
14:49 1,050.68 1,050.68 1,050.68 1,050.68 0.0K
14:50 1,049.69 1,049.69 1,049.69 1,049.69 0.0K
14:51 1,049.81 1,049.81 1,049.81 1,049.81 0.0K
14:52 1,050.03 1,050.03 1,050.03 1,050.03 0.0K
14:53 1,049.13 1,049.13 1,049.13 1,049.13 0.0K
14:54 1,047.29 1,047.29 1,047.29 1,047.29 0.0K
14:55 1,045.58 1,045.58 1,045.58 1,045.58 0.0K
14:56 1,043.69 1,043.69 1,043.69 1,043.69 0.0K
14:57 1,045.04 1,045.04 1,045.04 1,045.04 0.0K
14:58 1,043.59 1,043.59 1,043.59 1,043.59 0.0K
14:59 1,043.18 1,043.18 1,043.18 1,043.18 0.0K
15:00 1,042.06 1,042.06 1,042.06 1,042.06 0.0K
15:01 1,046.83 1,046.83 1,046.83 1,046.83 0.0K
15:02 1,044.76 1,044.76 1,044.76 1,044.76 0.0K
15:03 1,040.49 1,040.49 1,040.49 1,040.49 0.0K
15:04 1,038.40 1,038.40 1,038.40 1,038.40 0.0K
15:05 1,041.28 1,041.28 1,041.28 1,041.28 0.0K
15:06 1,041.81 1,041.81 1,041.81 1,041.81 0.0K
15:07 1,042.29 1,042.29 1,042.29 1,042.29 0.0K
15:08 1,041.99 1,041.99 1,041.99 1,041.99 0.0K
15:09 1,042.10 1,042.10 1,042.10 1,042.10 0.0K
15:10 1,041.35 1,041.35 1,041.35 1,041.35 0.0K
15:11 1,040.39 1,040.39 1,040.39 1,040.39 0.0K
15:12 1,039.01 1,039.01 1,039.01 1,039.01 0.0K
15:13 1,039.26 1,039.26 1,039.26 1,039.26 0.0K
15:14 1,039.34 1,039.34 1,039.34 1,039.34 0.0K
15:15 1,038.21 1,038.21 1,038.21 1,038.21 0.0K
15:16 1,037.81 1,037.81 1,037.81 1,037.81 0.0K
15:17 1,036.22 1,036.22 1,036.22 1,036.22 0.0K
15:18 1,036.69 1,036.69 1,036.69 1,036.69 0.0K
15:19 1,036.73 1,036.73 1,036.73 1,036.73 0.0K
15:20 1,036.02 1,036.02 1,036.02 1,036.02 0.0K
15:21 1,037.12 1,037.12 1,037.12 1,037.12 0.0K
15:22 1,034.46 1,034.46 1,034.46 1,034.46 0.0K
15:23 1,032.39 1,032.39 1,032.39 1,032.39 0.0K
15:24 1,031.87 1,031.87 1,031.87 1,031.87 0.0K
15:25 1,029.92 1,029.92 1,029.92 1,029.92 0.0K
15:26 1,030.15 1,030.15 1,030.15 1,030.15 0.0K
15:27 1,029.77 1,029.77 1,029.77 1,029.77 0.0K
15:28 1,028.09 1,028.09 1,028.09 1,028.09 0.0K
15:29 1,028.20 1,028.20 1,028.20 1,028.20 0.0K
15:30 1,029.78 1,029.78 1,029.78 1,029.78 0.0K
15:31 1,029.39 1,029.39 1,029.39 1,029.39 0.0K
15:32 1,028.79 1,028.79 1,028.79 1,028.79 0.0K
15:33 1,028.19 1,028.19 1,028.19 1,028.19 0.0K
15:34 1,027.56 1,027.56 1,027.56 1,027.56 0.0K
15:35 1,027.05 1,027.05 1,027.05 1,027.05 0.0K
15:36 1,027.59 1,027.59 1,027.59 1,027.59 0.0K
15:37 1,025.96 1,025.96 1,025.96 1,025.96 0.0K
15:38 1,023.52 1,023.52 1,023.52 1,023.52 0.0K
15:39 1,023.56 1,023.56 1,023.56 1,023.56 0.0K
15:40 1,022.90 1,022.90 1,022.90 1,022.90 0.0K
15:41 1,021.91 1,021.91 1,021.91 1,021.91 0.0K
15:42 1,023.10 1,023.10 1,023.10 1,023.10 0.0K
15:43 1,023.83 1,023.83 1,023.83 1,023.83 0.0K
15:44 1,027.24 1,027.24 1,027.24 1,027.24 0.0K
15:45 1,027.25 1,027.25 1,027.25 1,027.25 0.0K
15:46 1,026.70 1,026.70 1,026.70 1,026.70 0.0K
15:47 1,027.21 1,027.21 1,027.21 1,027.21 0.0K
15:48 1,027.52 1,027.52 1,027.52 1,027.52 0.0K
15:49 1,027.69 1,027.69 1,027.69 1,027.69 0.0K
15:50 1,027.14 1,027.14 1,027.14 1,027.14 0.0K
15:51 1,027.97 1,027.97 1,027.97 1,027.97 0.0K
15:52 1,026.70 1,026.70 1,026.70 1,026.70 0.0K
15:53 1,027.80 1,027.80 1,027.80 1,027.80 0.0K
15:54 1,027.67 1,027.67 1,027.67 1,027.67 0.0K
15:55 1,025.91 1,025.91 1,025.91 1,025.91 0.0K
15:56 1,025.00 1,025.00 1,025.00 1,025.00 0.0K
15:57 1,024.34 1,024.34 1,024.34 1,024.34 0.0K
15:58 1,023.85 1,023.85 1,023.85 1,023.85 0.0K
15:59 1,023.18 1,023.18 1,023.18 1,023.18 0.0K
16:00 1,021.66 1,021.66 1,021.66 1,021.66 0.0K
16:01 1,021.90 1,021.90 1,021.90 1,021.90 0.0K
16:02 1,020.88 1,020.88 1,020.88 1,020.88 0.0K
16:03 1,021.41 1,021.41 1,021.41 1,021.41 0.0K
16:04 1,019.33 1,019.33 1,019.33 1,019.33 0.0K
16:05 1,017.26 1,017.26 1,017.26 1,017.26 0.0K
16:06 1,018.52 1,018.52 1,018.52 1,018.52 0.0K
16:07 1,018.45 1,018.45 1,018.45 1,018.45 0.0K
16:08 1,019.52 1,019.52 1,019.52 1,019.52 0.0K
16:09 1,019.57 1,019.57 1,019.57 1,019.57 0.0K
16:10 1,020.28 1,020.28 1,020.28 1,020.28 0.0K
16:11 1,020.03 1,020.03 1,020.03 1,020.03 0.0K
16:12 1,020.79 1,020.79 1,020.79 1,020.79 0.0K
16:13 1,022.17 1,022.17 1,022.17 1,022.17 0.0K
16:14 1,023.09 1,023.09 1,023.09 1,023.09 0.0K
16:15 1,024.25 1,024.25 1,024.25 1,024.25 0.0K
16:16 1,024.63 1,024.63 1,024.63 1,024.63 0.0K
16:17 1,024.80 1,024.80 1,024.80 1,024.80 0.0K
16:18 1,024.64 1,024.64 1,024.64 1,024.64 0.0K
16:19 1,023.63 1,023.63 1,023.63 1,023.63 0.0K
16:20 1,024.69 1,024.69 1,024.69 1,024.69 0.0K
16:21 1,023.89 1,023.89 1,023.89 1,023.89 0.0K
16:22 1,023.36 1,023.36 1,023.36 1,023.36 0.0K
16:23 1,022.60 1,022.60 1,022.60 1,022.60 0.0K
16:24 1,021.51 1,021.51 1,021.51 1,021.51 0.0K
16:25 1,021.70 1,021.70 1,021.70 1,021.70 0.0K
16:26 1,023.07 1,023.07 1,023.07 1,023.07 0.0K
16:27 1,022.15 1,022.15 1,022.15 1,022.15 0.0K
16:28 1,022.24 1,022.24 1,022.24 1,022.24 0.0K
16:29 1,022.68 1,022.68 1,022.68 1,022.68 0.0K
16:30 1,021.42 1,021.42 1,021.42 1,021.42 0.0K
16:31 1,021.81 1,021.81 1,021.81 1,021.81 0.0K
16:32 1,021.31 1,021.31 1,021.31 1,021.31 0.0K
16:33 1,022.68 1,022.68 1,022.68 1,022.68 0.0K
16:34 1,021.45 1,021.45 1,021.45 1,021.45 0.0K
16:35 1,021.11 1,021.11 1,021.11 1,021.11 0.0K
16:36 1,019.50 1,019.50 1,019.50 1,019.50 0.0K
16:37 1,017.79 1,017.79 1,017.79 1,017.79 0.0K
16:38 1,017.78 1,017.78 1,017.78 1,017.78 0.0K
16:39 1,018.47 1,018.47 1,018.47 1,018.47 0.0K
16:40 1,019.74 1,019.74 1,019.74 1,019.74 0.0K
16:41 1,020.71 1,020.71 1,020.71 1,020.71 0.0K
16:42 1,019.88 1,019.88 1,019.88 1,019.88 0.0K
16:43 1,019.67 1,019.67 1,019.67 1,019.67 0.0K
16:44 1,018.70 1,018.70 1,018.70 1,018.70 0.0K
16:45 1,017.56 1,017.56 1,017.56 1,017.56 0.0K
16:46 1,016.43 1,016.43 1,016.43 1,016.43 0.0K
16:47 1,016.59 1,016.59 1,016.59 1,016.59 0.0K
16:48 1,017.12 1,017.12 1,017.12 1,017.12 0.0K
16:49 1,017.85 1,017.85 1,017.85 1,017.85 0.0K
16:50 1,017.82 1,017.82 1,017.82 1,017.82 0.0K
16:51 1,017.59 1,017.59 1,017.59 1,017.59 0.0K
16:52 1,018.12 1,018.12 1,018.12 1,018.12 0.0K
16:53 1,018.38 1,018.38 1,018.38 1,018.38 0.0K
16:54 1,018.40 1,018.40 1,018.40 1,018.40 0.0K
16:55 1,017.68 1,017.68 1,017.68 1,017.68 0.0K
16:56 1,017.67 1,017.67 1,017.67 1,017.67 0.0K
16:57 1,017.34 1,017.34 1,017.34 1,017.34 0.0K
16:58 1,017.21 1,017.21 1,017.21 1,017.21 0.0K
16:59 1,016.54 1,016.54 1,016.54 1,016.54 0.0K
17:00 1,016.93 1,016.93 1,016.93 1,016.93 0.0K
17:01 1,016.27 1,016.27 1,016.27 1,016.27 0.0K
17:02 1,016.12 1,016.12 1,016.12 1,016.12 0.0K
17:03 1,016.77 1,016.77 1,016.77 1,016.77 0.0K
17:04 1,017.42 1,017.42 1,017.42 1,017.42 0.0K
17:05 1,017.13 1,017.13 1,017.13 1,017.13 0.0K
17:06 1,017.54 1,017.54 1,017.54 1,017.54 0.0K
17:07 1,016.90 1,016.90 1,016.90 1,016.90 0.0K
17:08 1,017.05 1,017.05 1,017.05 1,017.05 0.0K
17:09 1,018.57 1,018.57 1,018.57 1,018.57 0.0K
17:10 1,017.58 1,017.58 1,017.58 1,017.58 0.0K
17:11 1,017.30 1,017.30 1,017.30 1,017.30 0.0K
17:12 1,017.66 1,017.66 1,017.66 1,017.66 0.0K
17:13 1,018.19 1,018.19 1,018.19 1,018.19 0.0K
17:14 1,018.14 1,018.14 1,018.14 1,018.14 0.0K
17:15 1,017.23 1,017.23 1,017.23 1,017.23 0.0K
17:16 1,017.20 1,017.20 1,017.20 1,017.20 0.0K
17:17 1,017.89 1,017.89 1,017.89 1,017.89 0.0K
17:18 1,018.27 1,018.27 1,018.27 1,018.27 0.0K
17:19 1,017.42 1,017.42 1,017.42 1,017.42 0.0K
17:20 1,017.08 1,017.08 1,017.08 1,017.08 0.0K
17:21 1,017.16 1,017.16 1,017.16 1,017.16 0.0K
17:22 1,017.24 1,017.24 1,017.24 1,017.24 0.0K
17:23 1,018.09 1,018.09 1,018.09 1,018.09 0.0K
17:24 1,017.94 1,017.94 1,017.94 1,017.94 0.0K
17:25 1,019.39 1,019.39 1,019.39 1,019.39 0.0K
17:30 1,015.78 1,015.78 1,015.78 1,015.78 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음