N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 스웨덴 →
1,039.96
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,028.66 1,028.66 1,028.66 1,028.66 0.0K
09:01 1,028.54 1,028.54 1,028.54 1,028.54 0.0K
09:02 1,028.38 1,028.38 1,028.38 1,028.38 0.0K
09:03 1,028.70 1,028.70 1,028.70 1,028.70 0.0K
09:04 1,026.36 1,026.36 1,026.36 1,026.36 0.0K
09:05 1,024.06 1,024.06 1,024.06 1,024.06 0.0K
09:06 1,025.58 1,025.58 1,025.58 1,025.58 0.0K
09:07 1,024.76 1,024.76 1,024.76 1,024.76 0.0K
09:08 1,025.26 1,025.26 1,025.26 1,025.26 0.0K
09:09 1,023.55 1,023.55 1,023.55 1,023.55 0.0K
09:10 1,022.83 1,022.83 1,022.83 1,022.83 0.0K
09:11 1,019.69 1,019.69 1,019.69 1,019.69 0.0K
09:12 1,019.22 1,019.22 1,019.22 1,019.22 0.0K
09:13 1,018.27 1,018.27 1,018.27 1,018.27 0.0K
09:14 1,017.31 1,017.31 1,017.31 1,017.31 0.0K
09:15 1,018.10 1,018.10 1,018.10 1,018.10 0.0K
09:16 1,018.91 1,018.91 1,018.91 1,018.91 0.0K
09:17 1,019.19 1,019.19 1,019.19 1,019.19 0.0K
09:18 1,021.02 1,021.02 1,021.02 1,021.02 0.0K
09:19 1,021.49 1,021.49 1,021.49 1,021.49 0.0K
09:20 1,018.53 1,018.53 1,018.53 1,018.53 0.0K
09:21 1,018.92 1,018.92 1,018.92 1,018.92 0.0K
09:22 1,019.66 1,019.66 1,019.66 1,019.66 0.0K
09:23 1,017.79 1,017.79 1,017.79 1,017.79 0.0K
09:24 1,018.29 1,018.29 1,018.29 1,018.29 0.0K
09:25 1,019.08 1,019.08 1,019.08 1,019.08 0.0K
09:26 1,019.48 1,019.48 1,019.48 1,019.48 0.0K
09:27 1,019.33 1,019.33 1,019.33 1,019.33 0.0K
09:28 1,019.21 1,019.21 1,019.21 1,019.21 0.0K
09:29 1,018.27 1,018.27 1,018.27 1,018.27 0.0K
09:30 1,017.54 1,017.54 1,017.54 1,017.54 0.0K
09:31 1,018.36 1,018.36 1,018.36 1,018.36 0.0K
09:32 1,018.51 1,018.51 1,018.51 1,018.51 0.0K
09:33 1,019.39 1,019.39 1,019.39 1,019.39 0.0K
09:34 1,019.95 1,019.95 1,019.95 1,019.95 0.0K
09:35 1,019.23 1,019.23 1,019.23 1,019.23 0.0K
09:36 1,019.17 1,019.17 1,019.17 1,019.17 0.0K
09:37 1,019.46 1,019.46 1,019.46 1,019.46 0.0K
09:38 1,019.76 1,019.76 1,019.76 1,019.76 0.0K
09:39 1,019.35 1,019.35 1,019.35 1,019.35 0.0K
09:40 1,019.11 1,019.11 1,019.11 1,019.11 0.0K
09:41 1,019.62 1,019.62 1,019.62 1,019.62 0.0K
09:42 1,018.92 1,018.92 1,018.92 1,018.92 0.0K
09:43 1,018.15 1,018.15 1,018.15 1,018.15 0.0K
09:44 1,015.99 1,015.99 1,015.99 1,015.99 0.0K
09:45 1,015.16 1,015.16 1,015.16 1,015.16 0.0K
09:46 1,014.58 1,014.58 1,014.58 1,014.58 0.0K
09:47 1,016.49 1,016.49 1,016.49 1,016.49 0.0K
09:48 1,016.42 1,016.42 1,016.42 1,016.42 0.0K
09:49 1,016.06 1,016.06 1,016.06 1,016.06 0.0K
09:50 1,014.24 1,014.24 1,014.24 1,014.24 0.0K
09:51 1,013.77 1,013.77 1,013.77 1,013.77 0.0K
09:52 1,014.81 1,014.81 1,014.81 1,014.81 0.0K
09:53 1,015.02 1,015.02 1,015.02 1,015.02 0.0K
09:54 1,016.08 1,016.08 1,016.08 1,016.08 0.0K
09:55 1,016.45 1,016.45 1,016.45 1,016.45 0.0K
09:56 1,016.93 1,016.93 1,016.93 1,016.93 0.0K
09:57 1,016.79 1,016.79 1,016.79 1,016.79 0.0K
09:58 1,017.36 1,017.36 1,017.36 1,017.36 0.0K
09:59 1,017.23 1,017.23 1,017.23 1,017.23 0.0K
10:00 1,017.78 1,017.78 1,017.78 1,017.78 0.0K
10:01 1,016.17 1,016.17 1,016.17 1,016.17 0.0K
10:02 1,015.18 1,015.18 1,015.18 1,015.18 0.0K
10:03 1,015.31 1,015.31 1,015.31 1,015.31 0.0K
10:04 1,012.98 1,012.98 1,012.98 1,012.98 0.0K
10:05 1,013.81 1,013.81 1,013.81 1,013.81 0.0K
10:06 1,013.70 1,013.70 1,013.70 1,013.70 0.0K
10:07 1,012.65 1,012.65 1,012.65 1,012.65 0.0K
10:08 1,012.66 1,012.66 1,012.66 1,012.66 0.0K
10:09 1,011.63 1,011.63 1,011.63 1,011.63 0.0K
10:10 1,011.57 1,011.57 1,011.57 1,011.57 0.0K
10:11 1,010.50 1,010.50 1,010.50 1,010.50 0.0K
10:12 1,010.23 1,010.23 1,010.23 1,010.23 0.0K
10:13 1,008.36 1,008.36 1,008.36 1,008.36 0.0K
10:14 1,008.80 1,008.80 1,008.80 1,008.80 0.0K
10:15 1,008.00 1,008.00 1,008.00 1,008.00 0.0K
10:16 1,006.08 1,006.08 1,006.08 1,006.08 0.0K
10:17 1,006.92 1,006.92 1,006.92 1,006.92 0.0K
10:18 1,006.65 1,006.65 1,006.65 1,006.65 0.0K
10:19 1,007.05 1,007.05 1,007.05 1,007.05 0.0K
10:20 1,008.02 1,008.02 1,008.02 1,008.02 0.0K
10:21 1,007.86 1,007.86 1,007.86 1,007.86 0.0K
10:22 1,007.26 1,007.26 1,007.26 1,007.26 0.0K
10:23 1,006.83 1,006.83 1,006.83 1,006.83 0.0K
10:24 1,005.29 1,005.29 1,005.29 1,005.29 0.0K
10:25 1,005.06 1,005.06 1,005.06 1,005.06 0.0K
10:26 1,005.12 1,005.12 1,005.12 1,005.12 0.0K
10:27 1,005.45 1,005.45 1,005.45 1,005.45 0.0K
10:28 1,005.85 1,005.85 1,005.85 1,005.85 0.0K
10:29 1,006.08 1,006.08 1,006.08 1,006.08 0.0K
10:30 1,006.31 1,006.31 1,006.31 1,006.31 0.0K
10:31 1,005.54 1,005.54 1,005.54 1,005.54 0.0K
10:32 1,005.58 1,005.58 1,005.58 1,005.58 0.0K
10:33 1,006.66 1,006.66 1,006.66 1,006.66 0.0K
10:34 1,005.93 1,005.93 1,005.93 1,005.93 0.0K
10:35 1,005.79 1,005.79 1,005.79 1,005.79 0.0K
10:36 1,004.93 1,004.93 1,004.93 1,004.93 0.0K
10:37 1,004.37 1,004.37 1,004.37 1,004.37 0.0K
10:38 1,004.17 1,004.17 1,004.17 1,004.17 0.0K
10:39 1,004.49 1,004.49 1,004.49 1,004.49 0.0K
10:40 1,005.70 1,005.70 1,005.70 1,005.70 0.0K
10:41 1,005.99 1,005.99 1,005.99 1,005.99 0.0K
10:42 1,006.43 1,006.43 1,006.43 1,006.43 0.0K
10:43 1,004.91 1,004.91 1,004.91 1,004.91 0.0K
10:44 1,003.87 1,003.87 1,003.87 1,003.87 0.0K
10:45 1,003.52 1,003.52 1,003.52 1,003.52 0.0K
10:46 1,002.57 1,002.57 1,002.57 1,002.57 0.0K
10:47 1,003.14 1,003.14 1,003.14 1,003.14 0.0K
10:48 1,003.37 1,003.37 1,003.37 1,003.37 0.0K
10:49 1,003.38 1,003.38 1,003.38 1,003.38 0.0K
10:50 1,003.47 1,003.47 1,003.47 1,003.47 0.0K
10:51 1,002.65 1,002.65 1,002.65 1,002.65 0.0K
10:52 1,002.25 1,002.25 1,002.25 1,002.25 0.0K
10:53 1,002.78 1,002.78 1,002.78 1,002.78 0.0K
10:54 1,003.47 1,003.47 1,003.47 1,003.47 0.0K
10:55 1,003.03 1,003.03 1,003.03 1,003.03 0.0K
10:56 1,002.47 1,002.47 1,002.47 1,002.47 0.0K
10:57 1,001.78 1,001.78 1,001.78 1,001.78 0.0K
10:58 1,001.36 1,001.36 1,001.36 1,001.36 0.0K
10:59 999.63 999.63 999.63 999.63 0.0K
11:00 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
11:01 1,001.01 1,001.01 1,001.01 1,001.01 0.0K
11:02 1,000.93 1,000.93 1,000.93 1,000.93 0.0K
11:03 1,001.56 1,001.56 1,001.56 1,001.56 0.0K
11:04 1,001.76 1,001.76 1,001.76 1,001.76 0.0K
11:05 1,001.92 1,001.92 1,001.92 1,001.92 0.0K
11:06 1,001.70 1,001.70 1,001.70 1,001.70 0.0K
11:07 1,000.94 1,000.94 1,000.94 1,000.94 0.0K
11:08 998.93 998.93 998.93 998.93 0.0K
11:09 999.10 999.10 999.10 999.10 0.0K
11:10 997.27 997.27 997.27 997.27 0.0K
11:11 997.07 997.07 997.07 997.07 0.0K
11:12 997.16 997.16 997.16 997.16 0.0K
11:13 997.00 997.00 997.00 997.00 0.0K
11:14 996.02 996.02 996.02 996.02 0.0K
11:15 995.90 995.90 995.90 995.90 0.0K
11:16 995.50 995.50 995.50 995.50 0.0K
11:17 996.55 996.55 996.55 996.55 0.0K
11:18 996.81 996.81 996.81 996.81 0.0K
11:19 995.46 995.46 995.46 995.46 0.0K
11:20 995.63 995.63 995.63 995.63 0.0K
11:21 995.79 995.79 995.79 995.79 0.0K
11:22 996.04 996.04 996.04 996.04 0.0K
11:23 995.11 995.11 995.11 995.11 0.0K
11:24 995.04 995.04 995.04 995.04 0.0K
11:25 995.50 995.50 995.50 995.50 0.0K
11:26 995.73 995.73 995.73 995.73 0.0K
11:27 995.67 995.67 995.67 995.67 0.0K
11:28 995.69 995.69 995.69 995.69 0.0K
11:29 994.83 994.83 994.83 994.83 0.0K
11:30 993.74 993.74 993.74 993.74 0.0K
11:31 993.49 993.49 993.49 993.49 0.0K
11:32 993.78 993.78 993.78 993.78 0.0K
11:33 993.82 993.82 993.82 993.82 0.0K
11:34 994.44 994.44 994.44 994.44 0.0K
11:35 994.41 994.41 994.41 994.41 0.0K
11:36 994.53 994.53 994.53 994.53 0.0K
11:37 994.53 994.53 994.53 994.53 0.0K
11:38 993.28 993.28 993.28 993.28 0.0K
11:39 994.12 994.12 994.12 994.12 0.0K
11:40 994.81 994.81 994.81 994.81 0.0K
11:41 994.63 994.63 994.63 994.63 0.0K
11:42 995.05 995.05 995.05 995.05 0.0K
11:43 995.66 995.66 995.66 995.66 0.0K
11:44 996.19 996.19 996.19 996.19 0.0K
11:45 996.22 996.22 996.22 996.22 0.0K
11:46 995.71 995.71 995.71 995.71 0.0K
11:47 995.61 995.61 995.61 995.61 0.0K
11:48 995.46 995.46 995.46 995.46 0.0K
11:49 996.00 996.00 996.00 996.00 0.0K
11:50 995.95 995.95 995.95 995.95 0.0K
11:51 996.36 996.36 996.36 996.36 0.0K
11:52 997.45 997.45 997.45 997.45 0.0K
11:53 997.55 997.55 997.55 997.55 0.0K
11:54 996.87 996.87 996.87 996.87 0.0K
11:55 996.55 996.55 996.55 996.55 0.0K
11:56 997.31 997.31 997.31 997.31 0.0K
11:57 996.41 996.41 996.41 996.41 0.0K
11:58 995.75 995.75 995.75 995.75 0.0K
11:59 995.76 995.76 995.76 995.76 0.0K
12:00 995.75 995.75 995.75 995.75 0.0K
12:01 995.81 995.81 995.81 995.81 0.0K
12:02 995.66 995.66 995.66 995.66 0.0K
12:03 995.52 995.52 995.52 995.52 0.0K
12:04 995.37 995.37 995.37 995.37 0.0K
12:05 995.20 995.20 995.20 995.20 0.0K
12:06 996.35 996.35 996.35 996.35 0.0K
12:07 995.62 995.62 995.62 995.62 0.0K
12:08 995.54 995.54 995.54 995.54 0.0K
12:09 995.87 995.87 995.87 995.87 0.0K
12:10 996.16 996.16 996.16 996.16 0.0K
12:11 996.57 996.57 996.57 996.57 0.0K
12:12 996.54 996.54 996.54 996.54 0.0K
12:13 996.80 996.80 996.80 996.80 0.0K
12:14 996.60 996.60 996.60 996.60 0.0K
12:15 997.15 997.15 997.15 997.15 0.0K
12:16 997.25 997.25 997.25 997.25 0.0K
12:17 998.26 998.26 998.26 998.26 0.0K
12:18 999.03 999.03 999.03 999.03 0.0K
12:19 998.81 998.81 998.81 998.81 0.0K
12:20 999.38 999.38 999.38 999.38 0.0K
12:21 999.33 999.33 999.33 999.33 0.0K
12:22 999.44 999.44 999.44 999.44 0.0K
12:23 999.67 999.67 999.67 999.67 0.0K
12:24 999.54 999.54 999.54 999.54 0.0K
12:25 998.97 998.97 998.97 998.97 0.0K
12:26 999.04 999.04 999.04 999.04 0.0K
12:27 998.99 998.99 998.99 998.99 0.0K
12:28 999.15 999.15 999.15 999.15 0.0K
12:29 999.15 999.15 999.15 999.15 0.0K
12:30 999.19 999.19 999.19 999.19 0.0K
12:31 999.17 999.17 999.17 999.17 0.0K
12:32 999.37 999.37 999.37 999.37 0.0K
12:33 999.67 999.67 999.67 999.67 0.0K
12:34 1,000.14 1,000.14 1,000.14 1,000.14 0.0K
12:35 1,000.82 1,000.82 1,000.82 1,000.82 0.0K
12:36 1,001.14 1,001.14 1,001.14 1,001.14 0.0K
12:37 1,001.10 1,001.10 1,001.10 1,001.10 0.0K
12:38 1,001.24 1,001.24 1,001.24 1,001.24 0.0K
12:39 1,001.45 1,001.45 1,001.45 1,001.45 0.0K
12:40 1,000.45 1,000.45 1,000.45 1,000.45 0.0K
12:41 998.37 998.37 998.37 998.37 0.0K
12:42 998.22 998.22 998.22 998.22 0.0K
12:43 997.86 997.86 997.86 997.86 0.0K
12:44 997.52 997.52 997.52 997.52 0.0K
12:45 998.12 998.12 998.12 998.12 0.0K
12:46 997.41 997.41 997.41 997.41 0.0K
12:47 997.13 997.13 997.13 997.13 0.0K
12:48 996.96 996.96 996.96 996.96 0.0K
12:49 995.96 995.96 995.96 995.96 0.0K
12:50 995.16 995.16 995.16 995.16 0.0K
12:51 994.86 994.86 994.86 994.86 0.0K
12:52 994.51 994.51 994.51 994.51 0.0K
12:53 994.52 994.52 994.52 994.52 0.0K
12:54 994.26 994.26 994.26 994.26 0.0K
12:55 994.71 994.71 994.71 994.71 0.0K
12:56 994.04 994.04 994.04 994.04 0.0K
12:57 994.03 994.03 994.03 994.03 0.0K
12:58 994.64 994.64 994.64 994.64 0.0K
12:59 994.19 994.19 994.19 994.19 0.0K
13:00 994.03 994.03 994.03 994.03 0.0K
13:01 993.77 993.77 993.77 993.77 0.0K
13:02 993.32 993.32 993.32 993.32 0.0K
13:03 993.28 993.28 993.28 993.28 0.0K
13:04 992.45 992.45 992.45 992.45 0.0K
13:05 992.55 992.55 992.55 992.55 0.0K
13:06 993.35 993.35 993.35 993.35 0.0K
13:07 993.60 993.60 993.60 993.60 0.0K
13:08 993.48 993.48 993.48 993.48 0.0K
13:09 993.60 993.60 993.60 993.60 0.0K
13:10 993.57 993.57 993.57 993.57 0.0K
13:11 994.03 994.03 994.03 994.03 0.0K
13:12 993.57 993.57 993.57 993.57 0.0K
13:13 993.26 993.26 993.26 993.26 0.0K
13:14 993.35 993.35 993.35 993.35 0.0K
13:15 993.88 993.88 993.88 993.88 0.0K
13:16 994.31 994.31 994.31 994.31 0.0K
13:17 993.95 993.95 993.95 993.95 0.0K
13:18 995.25 995.25 995.25 995.25 0.0K
13:19 995.48 995.48 995.48 995.48 0.0K
13:20 996.10 996.10 996.10 996.10 0.0K
13:21 994.92 994.92 994.92 994.92 0.0K
13:22 995.80 995.80 995.80 995.80 0.0K
13:23 995.95 995.95 995.95 995.95 0.0K
13:24 996.29 996.29 996.29 996.29 0.0K
13:25 996.21 996.21 996.21 996.21 0.0K
13:26 996.06 996.06 996.06 996.06 0.0K
13:27 996.27 996.27 996.27 996.27 0.0K
13:28 996.00 996.00 996.00 996.00 0.0K
13:29 995.98 995.98 995.98 995.98 0.0K
13:30 1,002.55 1,002.55 1,002.55 1,002.55 0.0K
13:31 1,002.33 1,002.33 1,002.33 1,002.33 0.0K
13:32 1,000.34 1,000.34 1,000.34 1,000.34 0.0K
13:33 1,001.21 1,001.21 1,001.21 1,001.21 0.0K
13:34 1,001.72 1,001.72 1,001.72 1,001.72 0.0K
13:35 1,001.48 1,001.48 1,001.48 1,001.48 0.0K
13:36 1,001.78 1,001.78 1,001.78 1,001.78 0.0K
13:37 1,002.16 1,002.16 1,002.16 1,002.16 0.0K
13:38 1,000.97 1,000.97 1,000.97 1,000.97 0.0K
13:39 1,000.19 1,000.19 1,000.19 1,000.19 0.0K
13:40 1,000.23 1,000.23 1,000.23 1,000.23 0.0K
13:41 1,000.28 1,000.28 1,000.28 1,000.28 0.0K
13:42 1,000.33 1,000.33 1,000.33 1,000.33 0.0K
13:43 999.54 999.54 999.54 999.54 0.0K
13:44 999.15 999.15 999.15 999.15 0.0K
13:45 999.05 999.05 999.05 999.05 0.0K
13:46 998.49 998.49 998.49 998.49 0.0K
13:47 998.27 998.27 998.27 998.27 0.0K
13:48 998.77 998.77 998.77 998.77 0.0K
13:49 997.71 997.71 997.71 997.71 0.0K
13:50 997.71 997.71 997.71 997.71 0.0K
13:51 998.46 998.46 998.46 998.46 0.0K
13:52 999.02 999.02 999.02 999.02 0.0K
13:53 999.73 999.73 999.73 999.73 0.0K
13:54 999.73 999.73 999.73 999.73 0.0K
13:55 1,000.73 1,000.73 1,000.73 1,000.73 0.0K
13:56 1,000.70 1,000.70 1,000.70 1,000.70 0.0K
13:57 1,002.10 1,002.10 1,002.10 1,002.10 0.0K
13:58 1,002.06 1,002.06 1,002.06 1,002.06 0.0K
13:59 1,001.79 1,001.79 1,001.79 1,001.79 0.0K
14:00 1,000.93 1,000.93 1,000.93 1,000.93 0.0K
14:01 1,001.23 1,001.23 1,001.23 1,001.23 0.0K
14:02 1,000.92 1,000.92 1,000.92 1,000.92 0.0K
14:03 1,000.04 1,000.04 1,000.04 1,000.04 0.0K
14:04 1,000.44 1,000.44 1,000.44 1,000.44 0.0K
14:05 998.85 998.85 998.85 998.85 0.0K
14:06 999.45 999.45 999.45 999.45 0.0K
14:07 998.68 998.68 998.68 998.68 0.0K
14:08 998.51 998.51 998.51 998.51 0.0K
14:09 997.44 997.44 997.44 997.44 0.0K
14:10 998.28 998.28 998.28 998.28 0.0K
14:11 998.75 998.75 998.75 998.75 0.0K
14:12 999.62 999.62 999.62 999.62 0.0K
14:13 999.36 999.36 999.36 999.36 0.0K
14:14 999.11 999.11 999.11 999.11 0.0K
14:15 999.04 999.04 999.04 999.04 0.0K
14:16 998.56 998.56 998.56 998.56 0.0K
14:17 998.41 998.41 998.41 998.41 0.0K
14:18 997.55 997.55 997.55 997.55 0.0K
14:19 997.54 997.54 997.54 997.54 0.0K
14:20 997.58 997.58 997.58 997.58 0.0K
14:21 998.34 998.34 998.34 998.34 0.0K
14:22 998.41 998.41 998.41 998.41 0.0K
14:23 998.47 998.47 998.47 998.47 0.0K
14:24 999.04 999.04 999.04 999.04 0.0K
14:25 1,000.80 1,000.80 1,000.80 1,000.80 0.0K
14:26 1,000.18 1,000.18 1,000.18 1,000.18 0.0K
14:27 1,000.01 1,000.01 1,000.01 1,000.01 0.0K
14:28 1,000.25 1,000.25 1,000.25 1,000.25 0.0K
14:29 1,000.46 1,000.46 1,000.46 1,000.46 0.0K
14:30 999.01 999.01 999.01 999.01 0.0K
14:31 997.60 997.60 997.60 997.60 0.0K
14:32 997.51 997.51 997.51 997.51 0.0K
14:33 995.60 995.60 995.60 995.60 0.0K
14:34 994.62 994.62 994.62 994.62 0.0K
14:35 994.30 994.30 994.30 994.30 0.0K
14:36 992.12 992.12 992.12 992.12 0.0K
14:37 990.47 990.47 990.47 990.47 0.0K
14:38 989.34 989.34 989.34 989.34 0.0K
14:39 991.21 991.21 991.21 991.21 0.0K
14:40 991.01 991.01 991.01 991.01 0.0K
14:41 990.60 990.60 990.60 990.60 0.0K
14:42 990.05 990.05 990.05 990.05 0.0K
14:43 989.82 989.82 989.82 989.82 0.0K
14:44 989.76 989.76 989.76 989.76 0.0K
14:45 990.16 990.16 990.16 990.16 0.0K
14:46 989.75 989.75 989.75 989.75 0.0K
14:47 990.16 990.16 990.16 990.16 0.0K
14:48 990.68 990.68 990.68 990.68 0.0K
14:49 989.56 989.56 989.56 989.56 0.0K
14:50 989.29 989.29 989.29 989.29 0.0K
14:51 989.90 989.90 989.90 989.90 0.0K
14:52 988.64 988.64 988.64 988.64 0.0K
14:53 989.13 989.13 989.13 989.13 0.0K
14:54 988.66 988.66 988.66 988.66 0.0K
14:55 987.60 987.60 987.60 987.60 0.0K
14:56 986.98 986.98 986.98 986.98 0.0K
14:57 986.58 986.58 986.58 986.58 0.0K
14:58 986.43 986.43 986.43 986.43 0.0K
14:59 987.10 987.10 987.10 987.10 0.0K
15:00 987.62 987.62 987.62 987.62 0.0K
15:01 988.07 988.07 988.07 988.07 0.0K
15:02 988.39 988.39 988.39 988.39 0.0K
15:03 987.35 987.35 987.35 987.35 0.0K
15:04 987.32 987.32 987.32 987.32 0.0K
15:05 987.74 987.74 987.74 987.74 0.0K
15:06 987.07 987.07 987.07 987.07 0.0K
15:07 987.11 987.11 987.11 987.11 0.0K
15:08 986.59 986.59 986.59 986.59 0.0K
15:09 987.02 987.02 987.02 987.02 0.0K
15:10 987.10 987.10 987.10 987.10 0.0K
15:11 987.15 987.15 987.15 987.15 0.0K
15:12 986.52 986.52 986.52 986.52 0.0K
15:13 987.09 987.09 987.09 987.09 0.0K
15:14 987.05 987.05 987.05 987.05 0.0K
15:15 986.89 986.89 986.89 986.89 0.0K
15:16 986.55 986.55 986.55 986.55 0.0K
15:17 986.92 986.92 986.92 986.92 0.0K
15:18 987.17 987.17 987.17 987.17 0.0K
15:19 987.31 987.31 987.31 987.31 0.0K
15:20 987.68 987.68 987.68 987.68 0.0K
15:21 987.36 987.36 987.36 987.36 0.0K
15:22 986.78 986.78 986.78 986.78 0.0K
15:23 986.64 986.64 986.64 986.64 0.0K
15:24 986.12 986.12 986.12 986.12 0.0K
15:25 986.26 986.26 986.26 986.26 0.0K
15:26 986.40 986.40 986.40 986.40 0.0K
15:27 986.94 986.94 986.94 986.94 0.0K
15:28 987.45 987.45 987.45 987.45 0.0K
15:29 987.01 987.01 987.01 987.01 0.0K
15:30 987.01 987.01 987.01 987.01 0.0K
15:31 986.84 986.84 986.84 986.84 0.0K
15:32 985.60 985.60 985.60 985.60 0.0K
15:33 985.03 985.03 985.03 985.03 0.0K
15:34 984.67 984.67 984.67 984.67 0.0K
15:35 980.90 980.90 980.90 980.90 0.0K
15:36 980.44 980.44 980.44 980.44 0.0K
15:37 980.23 980.23 980.23 980.23 0.0K
15:38 979.45 979.45 979.45 979.45 0.0K
15:39 979.58 979.58 979.58 979.58 0.0K
15:40 979.07 979.07 979.07 979.07 0.0K
15:41 978.46 978.46 978.46 978.46 0.0K
15:42 977.93 977.93 977.93 977.93 0.0K
15:43 978.61 978.61 978.61 978.61 0.0K
15:44 978.19 978.19 978.19 978.19 0.0K
15:45 977.41 977.41 977.41 977.41 0.0K
15:46 977.98 977.98 977.98 977.98 0.0K
15:47 979.41 979.41 979.41 979.41 0.0K
15:48 979.13 979.13 979.13 979.13 0.0K
15:49 979.14 979.14 979.14 979.14 0.0K
15:50 979.93 979.93 979.93 979.93 0.0K
15:51 980.45 980.45 980.45 980.45 0.0K
15:52 980.50 980.50 980.50 980.50 0.0K
15:53 980.59 980.59 980.59 980.59 0.0K
15:54 980.83 980.83 980.83 980.83 0.0K
15:55 980.83 980.83 980.83 980.83 0.0K
15:56 979.92 979.92 979.92 979.92 0.0K
15:57 978.02 978.02 978.02 978.02 0.0K
15:58 977.62 977.62 977.62 977.62 0.0K
15:59 977.04 977.04 977.04 977.04 0.0K
16:00 978.48 978.48 978.48 978.48 0.0K
16:01 978.53 978.53 978.53 978.53 0.0K
16:02 976.31 976.31 976.31 976.31 0.0K
16:03 975.69 975.69 975.69 975.69 0.0K
16:04 976.46 976.46 976.46 976.46 0.0K
16:05 976.86 976.86 976.86 976.86 0.0K
16:06 976.41 976.41 976.41 976.41 0.0K
16:07 976.49 976.49 976.49 976.49 0.0K
16:08 975.86 975.86 975.86 975.86 0.0K
16:09 976.04 976.04 976.04 976.04 0.0K
16:10 976.97 976.97 976.97 976.97 0.0K
16:11 975.87 975.87 975.87 975.87 0.0K
16:12 977.30 977.30 977.30 977.30 0.0K
16:13 976.02 976.02 976.02 976.02 0.0K
16:14 976.07 976.07 976.07 976.07 0.0K
16:15 975.85 975.85 975.85 975.85 0.0K
16:16 976.26 976.26 976.26 976.26 0.0K
16:17 975.98 975.98 975.98 975.98 0.0K
16:18 977.33 977.33 977.33 977.33 0.0K
16:19 977.09 977.09 977.09 977.09 0.0K
16:20 976.40 976.40 976.40 976.40 0.0K
16:21 976.29 976.29 976.29 976.29 0.0K
16:22 976.40 976.40 976.40 976.40 0.0K
16:23 976.29 976.29 976.29 976.29 0.0K
16:24 978.68 978.68 978.68 978.68 0.0K
16:25 978.69 978.69 978.69 978.69 0.0K
16:26 978.56 978.56 978.56 978.56 0.0K
16:27 979.85 979.85 979.85 979.85 0.0K
16:28 980.73 980.73 980.73 980.73 0.0K
16:29 980.63 980.63 980.63 980.63 0.0K
16:30 980.71 980.71 980.71 980.71 0.0K
16:31 981.02 981.02 981.02 981.02 0.0K
16:32 981.79 981.79 981.79 981.79 0.0K
16:33 981.93 981.93 981.93 981.93 0.0K
16:34 982.15 982.15 982.15 982.15 0.0K
16:35 982.37 982.37 982.37 982.37 0.0K
16:36 983.48 983.48 983.48 983.48 0.0K
16:37 984.28 984.28 984.28 984.28 0.0K
16:38 984.74 984.74 984.74 984.74 0.0K
16:39 983.81 983.81 983.81 983.81 0.0K
16:40 982.69 982.69 982.69 982.69 0.0K
16:41 983.44 983.44 983.44 983.44 0.0K
16:42 983.55 983.55 983.55 983.55 0.0K
16:43 984.48 984.48 984.48 984.48 0.0K
16:44 984.39 984.39 984.39 984.39 0.0K
16:45 984.19 984.19 984.19 984.19 0.0K
16:46 984.33 984.33 984.33 984.33 0.0K
16:47 984.33 984.33 984.33 984.33 0.0K
16:48 984.34 984.34 984.34 984.34 0.0K
16:49 984.45 984.45 984.45 984.45 0.0K
16:50 984.29 984.29 984.29 984.29 0.0K
16:51 984.30 984.30 984.30 984.30 0.0K
16:52 984.80 984.80 984.80 984.80 0.0K
16:53 983.79 983.79 983.79 983.79 0.0K
16:54 984.74 984.74 984.74 984.74 0.0K
16:55 984.81 984.81 984.81 984.81 0.0K
16:56 984.53 984.53 984.53 984.53 0.0K
16:57 984.88 984.88 984.88 984.88 0.0K
16:58 985.36 985.36 985.36 985.36 0.0K
16:59 985.47 985.47 985.47 985.47 0.0K
17:00 985.85 985.85 985.85 985.85 0.0K
17:01 984.88 984.88 984.88 984.88 0.0K
17:02 984.40 984.40 984.40 984.40 0.0K
17:03 984.77 984.77 984.77 984.77 0.0K
17:04 984.22 984.22 984.22 984.22 0.0K
17:05 984.79 984.79 984.79 984.79 0.0K
17:06 985.04 985.04 985.04 985.04 0.0K
17:07 985.31 985.31 985.31 985.31 0.0K
17:08 985.03 985.03 985.03 985.03 0.0K
17:09 985.28 985.28 985.28 985.28 0.0K
17:10 985.22 985.22 985.22 985.22 0.0K
17:11 985.59 985.59 985.59 985.59 0.0K
17:12 985.10 985.10 985.10 985.10 0.0K
17:13 986.50 986.50 986.50 986.50 0.0K
17:14 986.82 986.82 986.82 986.82 0.0K
17:15 986.14 986.14 986.14 986.14 0.0K
17:16 985.78 985.78 985.78 985.78 0.0K
17:17 986.17 986.17 986.17 986.17 0.0K
17:18 986.46 986.46 986.46 986.46 0.0K
17:19 986.17 986.17 986.17 986.17 0.0K
17:20 986.43 986.43 986.43 986.43 0.0K
17:21 988.09 988.09 988.09 988.09 0.0K
17:22 987.58 987.58 987.58 987.58 0.0K
17:23 987.02 987.02 987.02 987.02 0.0K
17:24 986.74 986.74 986.74 986.74 0.0K
17:25 986.37 986.37 986.37 986.37 0.0K
17:30 987.20 987.20 987.20 987.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음