N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 스웨덴 →
1,039.96
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 983.10 983.10 983.10 983.10 0.0K
09:01 981.09 981.09 981.09 981.09 0.0K
09:02 977.27 977.27 977.27 977.27 0.0K
09:03 976.79 976.79 976.79 976.79 0.0K
09:04 977.79 977.79 977.79 977.79 0.0K
09:05 976.44 976.44 976.44 976.44 0.0K
09:06 978.07 978.07 978.07 978.07 0.0K
09:07 976.33 976.33 976.33 976.33 0.0K
09:08 976.06 976.06 976.06 976.06 0.0K
09:09 976.35 976.35 976.35 976.35 0.0K
09:10 974.14 974.14 974.14 974.14 0.0K
09:11 973.68 973.68 973.68 973.68 0.0K
09:12 973.18 973.18 973.18 973.18 0.0K
09:13 974.71 974.71 974.71 974.71 0.0K
09:14 973.80 973.80 973.80 973.80 0.0K
09:15 972.87 972.87 972.87 972.87 0.0K
09:16 971.38 971.38 971.38 971.38 0.0K
09:17 971.84 971.84 971.84 971.84 0.0K
09:18 970.59 970.59 970.59 970.59 0.0K
09:19 970.71 970.71 970.71 970.71 0.0K
09:20 971.32 971.32 971.32 971.32 0.0K
09:21 973.06 973.06 973.06 973.06 0.0K
09:22 973.15 973.15 973.15 973.15 0.0K
09:23 971.32 971.32 971.32 971.32 0.0K
09:24 970.91 970.91 970.91 970.91 0.0K
09:25 970.63 970.63 970.63 970.63 0.0K
09:26 970.96 970.96 970.96 970.96 0.0K
09:27 971.01 971.01 971.01 971.01 0.0K
09:28 971.93 971.93 971.93 971.93 0.0K
09:29 972.46 972.46 972.46 972.46 0.0K
09:30 974.03 974.03 974.03 974.03 0.0K
09:31 974.39 974.39 974.39 974.39 0.0K
09:32 974.62 974.62 974.62 974.62 0.0K
09:33 973.67 973.67 973.67 973.67 0.0K
09:34 973.01 973.01 973.01 973.01 0.0K
09:35 971.91 971.91 971.91 971.91 0.0K
09:36 972.18 972.18 972.18 972.18 0.0K
09:37 972.24 972.24 972.24 972.24 0.0K
09:38 970.83 970.83 970.83 970.83 0.0K
09:39 971.08 971.08 971.08 971.08 0.0K
09:40 970.26 970.26 970.26 970.26 0.0K
09:41 970.68 970.68 970.68 970.68 0.0K
09:42 971.61 971.61 971.61 971.61 0.0K
09:43 971.95 971.95 971.95 971.95 0.0K
09:44 972.69 972.69 972.69 972.69 0.0K
09:45 972.57 972.57 972.57 972.57 0.0K
09:46 973.50 973.50 973.50 973.50 0.0K
09:47 974.42 974.42 974.42 974.42 0.0K
09:48 975.19 975.19 975.19 975.19 0.0K
09:49 974.45 974.45 974.45 974.45 0.0K
09:50 973.35 973.35 973.35 973.35 0.0K
09:51 973.73 973.73 973.73 973.73 0.0K
09:52 973.16 973.16 973.16 973.16 0.0K
09:53 973.27 973.27 973.27 973.27 0.0K
09:54 973.23 973.23 973.23 973.23 0.0K
09:55 973.03 973.03 973.03 973.03 0.0K
09:56 972.93 972.93 972.93 972.93 0.0K
09:57 974.09 974.09 974.09 974.09 0.0K
09:58 974.69 974.69 974.69 974.69 0.0K
09:59 974.94 974.94 974.94 974.94 0.0K
10:00 975.67 975.67 975.67 975.67 0.0K
10:01 974.98 974.98 974.98 974.98 0.0K
10:02 973.88 973.88 973.88 973.88 0.0K
10:03 973.62 973.62 973.62 973.62 0.0K
10:04 973.86 973.86 973.86 973.86 0.0K
10:05 973.34 973.34 973.34 973.34 0.0K
10:06 972.97 972.97 972.97 972.97 0.0K
10:07 971.97 971.97 971.97 971.97 0.0K
10:08 971.19 971.19 971.19 971.19 0.0K
10:09 971.59 971.59 971.59 971.59 0.0K
10:10 972.05 972.05 972.05 972.05 0.0K
10:11 972.21 972.21 972.21 972.21 0.0K
10:12 971.77 971.77 971.77 971.77 0.0K
10:13 971.75 971.75 971.75 971.75 0.0K
10:14 971.59 971.59 971.59 971.59 0.0K
10:15 971.97 971.97 971.97 971.97 0.0K
10:16 973.90 973.90 973.90 973.90 0.0K
10:17 974.11 974.11 974.11 974.11 0.0K
10:18 974.21 974.21 974.21 974.21 0.0K
10:19 974.27 974.27 974.27 974.27 0.0K
10:20 974.70 974.70 974.70 974.70 0.0K
10:21 974.15 974.15 974.15 974.15 0.0K
10:22 974.12 974.12 974.12 974.12 0.0K
10:23 974.72 974.72 974.72 974.72 0.0K
10:24 974.89 974.89 974.89 974.89 0.0K
10:25 974.76 974.76 974.76 974.76 0.0K
10:26 974.58 974.58 974.58 974.58 0.0K
10:27 975.22 975.22 975.22 975.22 0.0K
10:28 974.80 974.80 974.80 974.80 0.0K
10:29 975.05 975.05 975.05 975.05 0.0K
10:30 974.55 974.55 974.55 974.55 0.0K
10:31 972.88 972.88 972.88 972.88 0.0K
10:32 972.95 972.95 972.95 972.95 0.0K
10:33 974.06 974.06 974.06 974.06 0.0K
10:34 973.24 973.24 973.24 973.24 0.0K
10:35 973.57 973.57 973.57 973.57 0.0K
10:36 973.71 973.71 973.71 973.71 0.0K
10:37 973.36 973.36 973.36 973.36 0.0K
10:38 972.96 972.96 972.96 972.96 0.0K
10:39 972.92 972.92 972.92 972.92 0.0K
10:40 973.16 973.16 973.16 973.16 0.0K
10:41 972.78 972.78 972.78 972.78 0.0K
10:42 971.18 971.18 971.18 971.18 0.0K
10:43 971.09 971.09 971.09 971.09 0.0K
10:44 970.76 970.76 970.76 970.76 0.0K
10:45 970.93 970.93 970.93 970.93 0.0K
10:46 970.53 970.53 970.53 970.53 0.0K
10:47 970.83 970.83 970.83 970.83 0.0K
10:48 970.82 970.82 970.82 970.82 0.0K
10:49 971.49 971.49 971.49 971.49 0.0K
10:50 971.09 971.09 971.09 971.09 0.0K
10:51 971.81 971.81 971.81 971.81 0.0K
10:52 971.66 971.66 971.66 971.66 0.0K
10:53 971.75 971.75 971.75 971.75 0.0K
10:54 971.74 971.74 971.74 971.74 0.0K
10:55 971.98 971.98 971.98 971.98 0.0K
10:56 971.54 971.54 971.54 971.54 0.0K
10:57 972.23 972.23 972.23 972.23 0.0K
10:58 972.09 972.09 972.09 972.09 0.0K
10:59 973.34 973.34 973.34 973.34 0.0K
11:00 973.30 973.30 973.30 973.30 0.0K
11:01 973.20 973.20 973.20 973.20 0.0K
11:02 974.12 974.12 974.12 974.12 0.0K
11:03 974.08 974.08 974.08 974.08 0.0K
11:04 973.97 973.97 973.97 973.97 0.0K
11:05 973.93 973.93 973.93 973.93 0.0K
11:06 973.33 973.33 973.33 973.33 0.0K
11:07 972.88 972.88 972.88 972.88 0.0K
11:08 973.29 973.29 973.29 973.29 0.0K
11:09 973.18 973.18 973.18 973.18 0.0K
11:10 972.84 972.84 972.84 972.84 0.0K
11:11 972.60 972.60 972.60 972.60 0.0K
11:12 973.65 973.65 973.65 973.65 0.0K
11:13 973.74 973.74 973.74 973.74 0.0K
11:14 973.43 973.43 973.43 973.43 0.0K
11:15 973.83 973.83 973.83 973.83 0.0K
11:16 974.49 974.49 974.49 974.49 0.0K
11:17 974.69 974.69 974.69 974.69 0.0K
11:18 975.02 975.02 975.02 975.02 0.0K
11:19 975.20 975.20 975.20 975.20 0.0K
11:20 974.99 974.99 974.99 974.99 0.0K
11:21 975.39 975.39 975.39 975.39 0.0K
11:22 975.24 975.24 975.24 975.24 0.0K
11:23 974.51 974.51 974.51 974.51 0.0K
11:24 974.32 974.32 974.32 974.32 0.0K
11:25 974.46 974.46 974.46 974.46 0.0K
11:26 973.82 973.82 973.82 973.82 0.0K
11:27 974.81 974.81 974.81 974.81 0.0K
11:28 974.87 974.87 974.87 974.87 0.0K
11:29 974.11 974.11 974.11 974.11 0.0K
11:30 973.90 973.90 973.90 973.90 0.0K
11:31 974.50 974.50 974.50 974.50 0.0K
11:32 973.86 973.86 973.86 973.86 0.0K
11:33 973.60 973.60 973.60 973.60 0.0K
11:34 973.84 973.84 973.84 973.84 0.0K
11:35 973.98 973.98 973.98 973.98 0.0K
11:36 974.42 974.42 974.42 974.42 0.0K
11:37 975.05 975.05 975.05 975.05 0.0K
11:38 974.33 974.33 974.33 974.33 0.0K
11:39 973.79 973.79 973.79 973.79 0.0K
11:40 974.29 974.29 974.29 974.29 0.0K
11:41 973.65 973.65 973.65 973.65 0.0K
11:42 973.91 973.91 973.91 973.91 0.0K
11:43 974.01 974.01 974.01 974.01 0.0K
11:44 973.74 973.74 973.74 973.74 0.0K
11:45 973.81 973.81 973.81 973.81 0.0K
11:46 973.45 973.45 973.45 973.45 0.0K
11:47 973.31 973.31 973.31 973.31 0.0K
11:48 973.42 973.42 973.42 973.42 0.0K
11:49 973.49 973.49 973.49 973.49 0.0K
11:50 973.72 973.72 973.72 973.72 0.0K
11:51 973.76 973.76 973.76 973.76 0.0K
11:52 973.60 973.60 973.60 973.60 0.0K
11:53 973.22 973.22 973.22 973.22 0.0K
11:54 973.13 973.13 973.13 973.13 0.0K
11:55 972.59 972.59 972.59 972.59 0.0K
11:56 972.79 972.79 972.79 972.79 0.0K
11:57 972.23 972.23 972.23 972.23 0.0K
11:58 971.69 971.69 971.69 971.69 0.0K
11:59 971.50 971.50 971.50 971.50 0.0K
12:00 970.96 970.96 970.96 970.96 0.0K
12:01 971.50 971.50 971.50 971.50 0.0K
12:02 971.39 971.39 971.39 971.39 0.0K
12:03 971.37 971.37 971.37 971.37 0.0K
12:04 971.43 971.43 971.43 971.43 0.0K
12:05 971.39 971.39 971.39 971.39 0.0K
12:06 971.34 971.34 971.34 971.34 0.0K
12:07 971.81 971.81 971.81 971.81 0.0K
12:08 972.06 972.06 972.06 972.06 0.0K
12:09 971.15 971.15 971.15 971.15 0.0K
12:10 971.28 971.28 971.28 971.28 0.0K
12:11 971.24 971.24 971.24 971.24 0.0K
12:12 970.59 970.59 970.59 970.59 0.0K
12:13 970.92 970.92 970.92 970.92 0.0K
12:14 970.81 970.81 970.81 970.81 0.0K
12:15 970.95 970.95 970.95 970.95 0.0K
12:16 971.15 971.15 971.15 971.15 0.0K
12:17 971.06 971.06 971.06 971.06 0.0K
12:18 971.02 971.02 971.02 971.02 0.0K
12:19 971.01 971.01 971.01 971.01 0.0K
12:20 971.46 971.46 971.46 971.46 0.0K
12:21 970.39 970.39 970.39 970.39 0.0K
12:22 969.97 969.97 969.97 969.97 0.0K
12:23 970.05 970.05 970.05 970.05 0.0K
12:24 970.04 970.04 970.04 970.04 0.0K
12:25 969.83 969.83 969.83 969.83 0.0K
12:26 969.79 969.79 969.79 969.79 0.0K
12:27 969.91 969.91 969.91 969.91 0.0K
12:28 970.04 970.04 970.04 970.04 0.0K
12:29 969.59 969.59 969.59 969.59 0.0K
12:30 969.93 969.93 969.93 969.93 0.0K
12:31 970.36 970.36 970.36 970.36 0.0K
12:32 969.84 969.84 969.84 969.84 0.0K
12:33 969.43 969.43 969.43 969.43 0.0K
12:34 969.89 969.89 969.89 969.89 0.0K
12:35 969.92 969.92 969.92 969.92 0.0K
12:36 969.51 969.51 969.51 969.51 0.0K
12:37 969.56 969.56 969.56 969.56 0.0K
12:38 969.43 969.43 969.43 969.43 0.0K
12:39 969.00 969.00 969.00 969.00 0.0K
12:40 969.00 969.00 969.00 969.00 0.0K
12:41 969.17 969.17 969.17 969.17 0.0K
12:42 969.22 969.22 969.22 969.22 0.0K
12:43 969.05 969.05 969.05 969.05 0.0K
12:44 968.66 968.66 968.66 968.66 0.0K
12:45 968.15 968.15 968.15 968.15 0.0K
12:46 967.77 967.77 967.77 967.77 0.0K
12:47 967.74 967.74 967.74 967.74 0.0K
12:48 967.36 967.36 967.36 967.36 0.0K
12:49 967.60 967.60 967.60 967.60 0.0K
12:50 967.70 967.70 967.70 967.70 0.0K
12:51 967.32 967.32 967.32 967.32 0.0K
12:52 967.50 967.50 967.50 967.50 0.0K
12:53 967.59 967.59 967.59 967.59 0.0K
12:54 967.62 967.62 967.62 967.62 0.0K
12:55 967.69 967.69 967.69 967.69 0.0K
12:56 967.40 967.40 967.40 967.40 0.0K
12:57 967.95 967.95 967.95 967.95 0.0K
12:58 967.98 967.98 967.98 967.98 0.0K
12:59 966.42 966.42 966.42 966.42 0.0K
13:00 966.72 966.72 966.72 966.72 0.0K
13:01 966.58 966.58 966.58 966.58 0.0K
13:02 965.91 965.91 965.91 965.91 0.0K
13:03 965.09 965.09 965.09 965.09 0.0K
13:04 964.78 964.78 964.78 964.78 0.0K
13:05 965.90 965.90 965.90 965.90 0.0K
13:06 966.64 966.64 966.64 966.64 0.0K
13:07 965.05 965.05 965.05 965.05 0.0K
13:08 964.97 964.97 964.97 964.97 0.0K
13:09 964.23 964.23 964.23 964.23 0.0K
13:10 964.21 964.21 964.21 964.21 0.0K
13:11 964.38 964.38 964.38 964.38 0.0K
13:12 963.63 963.63 963.63 963.63 0.0K
13:13 963.51 963.51 963.51 963.51 0.0K
13:14 963.81 963.81 963.81 963.81 0.0K
13:15 963.64 963.64 963.64 963.64 0.0K
13:16 962.61 962.61 962.61 962.61 0.0K
13:17 962.50 962.50 962.50 962.50 0.0K
13:18 962.79 962.79 962.79 962.79 0.0K
13:19 963.04 963.04 963.04 963.04 0.0K
13:20 962.46 962.46 962.46 962.46 0.0K
13:21 962.34 962.34 962.34 962.34 0.0K
13:22 963.17 963.17 963.17 963.17 0.0K
13:23 962.67 962.67 962.67 962.67 0.0K
13:24 962.50 962.50 962.50 962.50 0.0K
13:25 962.47 962.47 962.47 962.47 0.0K
13:26 962.46 962.46 962.46 962.46 0.0K
13:27 962.65 962.65 962.65 962.65 0.0K
13:28 963.10 963.10 963.10 963.10 0.0K
13:29 963.52 963.52 963.52 963.52 0.0K
13:30 964.96 964.96 964.96 964.96 0.0K
13:31 964.92 964.92 964.92 964.92 0.0K
13:32 964.67 964.67 964.67 964.67 0.0K
13:33 964.65 964.65 964.65 964.65 0.0K
13:34 964.28 964.28 964.28 964.28 0.0K
13:35 963.91 963.91 963.91 963.91 0.0K
13:36 964.71 964.71 964.71 964.71 0.0K
13:37 964.47 964.47 964.47 964.47 0.0K
13:38 964.22 964.22 964.22 964.22 0.0K
13:39 963.59 963.59 963.59 963.59 0.0K
13:40 964.28 964.28 964.28 964.28 0.0K
13:41 965.34 965.34 965.34 965.34 0.0K
13:42 964.79 964.79 964.79 964.79 0.0K
13:43 964.63 964.63 964.63 964.63 0.0K
13:44 964.26 964.26 964.26 964.26 0.0K
13:45 964.26 964.26 964.26 964.26 0.0K
13:46 964.48 964.48 964.48 964.48 0.0K
13:47 964.91 964.91 964.91 964.91 0.0K
13:48 964.86 964.86 964.86 964.86 0.0K
13:49 964.98 964.98 964.98 964.98 0.0K
13:50 964.61 964.61 964.61 964.61 0.0K
13:51 965.08 965.08 965.08 965.08 0.0K
13:52 964.78 964.78 964.78 964.78 0.0K
13:53 964.62 964.62 964.62 964.62 0.0K
13:54 964.90 964.90 964.90 964.90 0.0K
13:55 964.68 964.68 964.68 964.68 0.0K
13:56 964.44 964.44 964.44 964.44 0.0K
13:57 964.86 964.86 964.86 964.86 0.0K
13:58 964.78 964.78 964.78 964.78 0.0K
13:59 964.98 964.98 964.98 964.98 0.0K
14:00 965.03 965.03 965.03 965.03 0.0K
14:01 965.51 965.51 965.51 965.51 0.0K
14:02 965.23 965.23 965.23 965.23 0.0K
14:03 965.47 965.47 965.47 965.47 0.0K
14:04 965.85 965.85 965.85 965.85 0.0K
14:05 965.51 965.51 965.51 965.51 0.0K
14:06 965.50 965.50 965.50 965.50 0.0K
14:07 965.65 965.65 965.65 965.65 0.0K
14:08 966.32 966.32 966.32 966.32 0.0K
14:09 966.59 966.59 966.59 966.59 0.0K
14:10 965.91 965.91 965.91 965.91 0.0K
14:11 966.52 966.52 966.52 966.52 0.0K
14:12 966.17 966.17 966.17 966.17 0.0K
14:13 965.32 965.32 965.32 965.32 0.0K
14:14 965.45 965.45 965.45 965.45 0.0K
14:15 965.41 965.41 965.41 965.41 0.0K
14:16 965.86 965.86 965.86 965.86 0.0K
14:17 965.93 965.93 965.93 965.93 0.0K
14:18 965.79 965.79 965.79 965.79 0.0K
14:19 965.81 965.81 965.81 965.81 0.0K
14:20 965.55 965.55 965.55 965.55 0.0K
14:21 965.21 965.21 965.21 965.21 0.0K
14:22 964.52 964.52 964.52 964.52 0.0K
14:23 965.33 965.33 965.33 965.33 0.0K
14:24 965.54 965.54 965.54 965.54 0.0K
14:25 966.13 966.13 966.13 966.13 0.0K
14:26 966.88 966.88 966.88 966.88 0.0K
14:27 966.72 966.72 966.72 966.72 0.0K
14:28 966.72 966.72 966.72 966.72 0.0K
14:29 965.63 965.63 965.63 965.63 0.0K
14:30 963.90 963.90 963.90 963.90 0.0K
14:31 964.18 964.18 964.18 964.18 0.0K
14:32 965.06 965.06 965.06 965.06 0.0K
14:33 966.28 966.28 966.28 966.28 0.0K
14:34 963.94 963.94 963.94 963.94 0.0K
14:35 965.38 965.38 965.38 965.38 0.0K
14:36 966.07 966.07 966.07 966.07 0.0K
14:37 965.88 965.88 965.88 965.88 0.0K
14:38 965.56 965.56 965.56 965.56 0.0K
14:39 965.58 965.58 965.58 965.58 0.0K
14:40 965.91 965.91 965.91 965.91 0.0K
14:41 966.48 966.48 966.48 966.48 0.0K
14:42 966.52 966.52 966.52 966.52 0.0K
14:43 964.98 964.98 964.98 964.98 0.0K
14:44 964.65 964.65 964.65 964.65 0.0K
14:45 964.74 964.74 964.74 964.74 0.0K
14:46 965.78 965.78 965.78 965.78 0.0K
14:47 965.38 965.38 965.38 965.38 0.0K
14:48 965.59 965.59 965.59 965.59 0.0K
14:49 963.74 963.74 963.74 963.74 0.0K
14:50 963.76 963.76 963.76 963.76 0.0K
14:51 964.11 964.11 964.11 964.11 0.0K
14:52 965.11 965.11 965.11 965.11 0.0K
14:53 964.16 964.16 964.16 964.16 0.0K
14:54 962.96 962.96 962.96 962.96 0.0K
14:55 961.63 961.63 961.63 961.63 0.0K
14:56 962.14 962.14 962.14 962.14 0.0K
14:57 962.10 962.10 962.10 962.10 0.0K
14:58 961.03 961.03 961.03 961.03 0.0K
14:59 960.95 960.95 960.95 960.95 0.0K
15:00 961.21 961.21 961.21 961.21 0.0K
15:01 962.34 962.34 962.34 962.34 0.0K
15:02 961.93 961.93 961.93 961.93 0.0K
15:03 961.84 961.84 961.84 961.84 0.0K
15:04 962.31 962.31 962.31 962.31 0.0K
15:05 962.94 962.94 962.94 962.94 0.0K
15:06 962.95 962.95 962.95 962.95 0.0K
15:07 963.45 963.45 963.45 963.45 0.0K
15:08 964.04 964.04 964.04 964.04 0.0K
15:09 963.50 963.50 963.50 963.50 0.0K
15:10 963.25 963.25 963.25 963.25 0.0K
15:11 964.75 964.75 964.75 964.75 0.0K
15:12 964.83 964.83 964.83 964.83 0.0K
15:13 966.13 966.13 966.13 966.13 0.0K
15:14 965.41 965.41 965.41 965.41 0.0K
15:15 966.39 966.39 966.39 966.39 0.0K
15:16 967.10 967.10 967.10 967.10 0.0K
15:17 966.71 966.71 966.71 966.71 0.0K
15:18 966.54 966.54 966.54 966.54 0.0K
15:19 966.68 966.68 966.68 966.68 0.0K
15:20 967.00 967.00 967.00 967.00 0.0K
15:21 966.25 966.25 966.25 966.25 0.0K
15:22 965.64 965.64 965.64 965.64 0.0K
15:23 964.85 964.85 964.85 964.85 0.0K
15:24 965.70 965.70 965.70 965.70 0.0K
15:25 966.17 966.17 966.17 966.17 0.0K
15:26 966.57 966.57 966.57 966.57 0.0K
15:27 965.92 965.92 965.92 965.92 0.0K
15:28 966.67 966.67 966.67 966.67 0.0K
15:29 966.88 966.88 966.88 966.88 0.0K
15:30 967.76 967.76 967.76 967.76 0.0K
15:31 968.06 968.06 968.06 968.06 0.0K
15:32 967.28 967.28 967.28 967.28 0.0K
15:33 966.93 966.93 966.93 966.93 0.0K
15:34 965.94 965.94 965.94 965.94 0.0K
15:35 965.70 965.70 965.70 965.70 0.0K
15:36 966.05 966.05 966.05 966.05 0.0K
15:37 964.77 964.77 964.77 964.77 0.0K
15:38 966.03 966.03 966.03 966.03 0.0K
15:39 965.15 965.15 965.15 965.15 0.0K
15:40 965.39 965.39 965.39 965.39 0.0K
15:41 964.99 964.99 964.99 964.99 0.0K
15:42 964.68 964.68 964.68 964.68 0.0K
15:43 964.72 964.72 964.72 964.72 0.0K
15:44 964.59 964.59 964.59 964.59 0.0K
15:45 964.89 964.89 964.89 964.89 0.0K
15:46 965.71 965.71 965.71 965.71 0.0K
15:47 964.54 964.54 964.54 964.54 0.0K
15:48 965.15 965.15 965.15 965.15 0.0K
15:49 964.52 964.52 964.52 964.52 0.0K
15:50 964.30 964.30 964.30 964.30 0.0K
15:51 963.96 963.96 963.96 963.96 0.0K
15:52 964.01 964.01 964.01 964.01 0.0K
15:53 962.65 962.65 962.65 962.65 0.0K
15:54 962.89 962.89 962.89 962.89 0.0K
15:55 961.94 961.94 961.94 961.94 0.0K
15:56 962.60 962.60 962.60 962.60 0.0K
15:57 962.11 962.11 962.11 962.11 0.0K
15:58 962.84 962.84 962.84 962.84 0.0K
15:59 963.85 963.85 963.85 963.85 0.0K
16:00 964.76 964.76 964.76 964.76 0.0K
16:01 965.01 965.01 965.01 965.01 0.0K
16:02 965.49 965.49 965.49 965.49 0.0K
16:03 965.56 965.56 965.56 965.56 0.0K
16:04 965.60 965.60 965.60 965.60 0.0K
16:05 966.04 966.04 966.04 966.04 0.0K
16:06 965.56 965.56 965.56 965.56 0.0K
16:07 964.65 964.65 964.65 964.65 0.0K
16:08 963.25 963.25 963.25 963.25 0.0K
16:09 963.57 963.57 963.57 963.57 0.0K
16:10 963.30 963.30 963.30 963.30 0.0K
16:11 962.74 962.74 962.74 962.74 0.0K
16:12 962.53 962.53 962.53 962.53 0.0K
16:13 961.99 961.99 961.99 961.99 0.0K
16:14 962.15 962.15 962.15 962.15 0.0K
16:15 962.11 962.11 962.11 962.11 0.0K
16:16 962.47 962.47 962.47 962.47 0.0K
16:17 961.93 961.93 961.93 961.93 0.0K
16:18 961.80 961.80 961.80 961.80 0.0K
16:19 961.96 961.96 961.96 961.96 0.0K
16:20 962.20 962.20 962.20 962.20 0.0K
16:21 962.16 962.16 962.16 962.16 0.0K
16:22 962.79 962.79 962.79 962.79 0.0K
16:23 962.59 962.59 962.59 962.59 0.0K
16:24 962.80 962.80 962.80 962.80 0.0K
16:25 962.76 962.76 962.76 962.76 0.0K
16:26 962.23 962.23 962.23 962.23 0.0K
16:27 962.27 962.27 962.27 962.27 0.0K
16:28 962.05 962.05 962.05 962.05 0.0K
16:29 962.18 962.18 962.18 962.18 0.0K
16:30 962.30 962.30 962.30 962.30 0.0K
16:31 961.92 961.92 961.92 961.92 0.0K
16:32 961.84 961.84 961.84 961.84 0.0K
16:33 962.19 962.19 962.19 962.19 0.0K
16:34 961.80 961.80 961.80 961.80 0.0K
16:35 961.27 961.27 961.27 961.27 0.0K
16:36 960.19 960.19 960.19 960.19 0.0K
16:37 960.33 960.33 960.33 960.33 0.0K
16:38 958.69 958.69 958.69 958.69 0.0K
16:39 958.71 958.71 958.71 958.71 0.0K
16:40 958.71 958.71 958.71 958.71 0.0K
16:41 958.97 958.97 958.97 958.97 0.0K
16:42 958.49 958.49 958.49 958.49 0.0K
16:43 960.00 960.00 960.00 960.00 0.0K
16:44 960.84 960.84 960.84 960.84 0.0K
16:45 960.64 960.64 960.64 960.64 0.0K
16:46 960.44 960.44 960.44 960.44 0.0K
16:47 960.23 960.23 960.23 960.23 0.0K
16:48 961.24 961.24 961.24 961.24 0.0K
16:49 961.12 961.12 961.12 961.12 0.0K
16:50 961.14 961.14 961.14 961.14 0.0K
16:51 961.86 961.86 961.86 961.86 0.0K
16:52 961.24 961.24 961.24 961.24 0.0K
16:53 961.09 961.09 961.09 961.09 0.0K
16:54 961.65 961.65 961.65 961.65 0.0K
16:55 961.85 961.85 961.85 961.85 0.0K
16:56 960.38 960.38 960.38 960.38 0.0K
16:57 960.67 960.67 960.67 960.67 0.0K
16:58 960.50 960.50 960.50 960.50 0.0K
16:59 960.71 960.71 960.71 960.71 0.0K
17:00 962.14 962.14 962.14 962.14 0.0K
17:01 961.84 961.84 961.84 961.84 0.0K
17:02 960.93 960.93 960.93 960.93 0.0K
17:03 962.37 962.37 962.37 962.37 0.0K
17:04 962.20 962.20 962.20 962.20 0.0K
17:05 962.37 962.37 962.37 962.37 0.0K
17:06 961.90 961.90 961.90 961.90 0.0K
17:07 963.25 963.25 963.25 963.25 0.0K
17:08 962.86 962.86 962.86 962.86 0.0K
17:09 963.28 963.28 963.28 963.28 0.0K
17:10 963.00 963.00 963.00 963.00 0.0K
17:11 963.62 963.62 963.62 963.62 0.0K
17:12 963.46 963.46 963.46 963.46 0.0K
17:13 963.44 963.44 963.44 963.44 0.0K
17:14 962.61 962.61 962.61 962.61 0.0K
17:15 962.89 962.89 962.89 962.89 0.0K
17:16 961.35 961.35 961.35 961.35 0.0K
17:17 960.99 960.99 960.99 960.99 0.0K
17:18 961.56 961.56 961.56 961.56 0.0K
17:19 961.54 961.54 961.54 961.54 0.0K
17:20 961.86 961.86 961.86 961.86 0.0K
17:21 962.17 962.17 962.17 962.17 0.0K
17:22 962.44 962.44 962.44 962.44 0.0K
17:23 962.59 962.59 962.59 962.59 0.0K
17:24 962.71 962.71 962.71 962.71 0.0K
17:25 963.83 963.83 963.83 963.83 0.0K
17:30 963.88 963.88 963.88 963.88 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음