N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 스웨덴 →
1,039.96
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,001.52 1,001.52 1,001.52 1,001.52 0.0K
09:01 1,004.28 1,004.28 1,004.28 1,004.28 0.0K
09:02 1,004.37 1,004.37 1,004.37 1,004.37 0.0K
09:03 1,004.29 1,004.29 1,004.29 1,004.29 0.0K
09:04 1,004.51 1,004.51 1,004.51 1,004.51 0.0K
09:05 1,003.89 1,003.89 1,003.89 1,003.89 0.0K
09:06 1,004.75 1,004.75 1,004.75 1,004.75 0.0K
09:07 1,002.29 1,002.29 1,002.29 1,002.29 0.0K
09:08 1,004.89 1,004.89 1,004.89 1,004.89 0.0K
09:09 1,007.03 1,007.03 1,007.03 1,007.03 0.0K
09:10 1,006.71 1,006.71 1,006.71 1,006.71 0.0K
09:11 1,006.49 1,006.49 1,006.49 1,006.49 0.0K
09:12 1,006.47 1,006.47 1,006.47 1,006.47 0.0K
09:13 1,006.71 1,006.71 1,006.71 1,006.71 0.0K
09:14 1,008.35 1,008.35 1,008.35 1,008.35 0.0K
09:15 1,008.24 1,008.24 1,008.24 1,008.24 0.0K
09:16 1,007.98 1,007.98 1,007.98 1,007.98 0.0K
09:17 1,008.10 1,008.10 1,008.10 1,008.10 0.0K
09:18 1,006.73 1,006.73 1,006.73 1,006.73 0.0K
09:19 1,007.34 1,007.34 1,007.34 1,007.34 0.0K
09:20 1,009.03 1,009.03 1,009.03 1,009.03 0.0K
09:21 1,008.38 1,008.38 1,008.38 1,008.38 0.0K
09:22 1,006.98 1,006.98 1,006.98 1,006.98 0.0K
09:23 1,003.91 1,003.91 1,003.91 1,003.91 0.0K
09:24 1,002.79 1,002.79 1,002.79 1,002.79 0.0K
09:25 1,003.08 1,003.08 1,003.08 1,003.08 0.0K
09:26 1,004.74 1,004.74 1,004.74 1,004.74 0.0K
09:27 1,003.52 1,003.52 1,003.52 1,003.52 0.0K
09:28 1,003.50 1,003.50 1,003.50 1,003.50 0.0K
09:29 1,003.22 1,003.22 1,003.22 1,003.22 0.0K
09:30 1,002.81 1,002.81 1,002.81 1,002.81 0.0K
09:31 1,003.38 1,003.38 1,003.38 1,003.38 0.0K
09:32 1,004.19 1,004.19 1,004.19 1,004.19 0.0K
09:33 1,003.54 1,003.54 1,003.54 1,003.54 0.0K
09:34 1,004.40 1,004.40 1,004.40 1,004.40 0.0K
09:35 1,003.77 1,003.77 1,003.77 1,003.77 0.0K
09:36 1,002.42 1,002.42 1,002.42 1,002.42 0.0K
09:37 1,003.52 1,003.52 1,003.52 1,003.52 0.0K
09:38 1,004.14 1,004.14 1,004.14 1,004.14 0.0K
09:39 1,003.78 1,003.78 1,003.78 1,003.78 0.0K
09:40 1,003.62 1,003.62 1,003.62 1,003.62 0.0K
09:41 1,003.43 1,003.43 1,003.43 1,003.43 0.0K
09:42 1,003.77 1,003.77 1,003.77 1,003.77 0.0K
09:43 1,003.85 1,003.85 1,003.85 1,003.85 0.0K
09:44 1,004.93 1,004.93 1,004.93 1,004.93 0.0K
09:45 1,005.76 1,005.76 1,005.76 1,005.76 0.0K
09:46 1,005.13 1,005.13 1,005.13 1,005.13 0.0K
09:47 1,004.24 1,004.24 1,004.24 1,004.24 0.0K
09:48 1,003.91 1,003.91 1,003.91 1,003.91 0.0K
09:49 1,003.54 1,003.54 1,003.54 1,003.54 0.0K
09:50 1,002.50 1,002.50 1,002.50 1,002.50 0.0K
09:51 1,001.74 1,001.74 1,001.74 1,001.74 0.0K
09:52 1,002.10 1,002.10 1,002.10 1,002.10 0.0K
09:53 1,001.72 1,001.72 1,001.72 1,001.72 0.0K
09:54 1,001.55 1,001.55 1,001.55 1,001.55 0.0K
09:55 1,002.01 1,002.01 1,002.01 1,002.01 0.0K
09:56 1,001.47 1,001.47 1,001.47 1,001.47 0.0K
09:57 1,001.47 1,001.47 1,001.47 1,001.47 0.0K
09:58 1,000.97 1,000.97 1,000.97 1,000.97 0.0K
09:59 1,000.34 1,000.34 1,000.34 1,000.34 0.0K
10:00 1,000.14 1,000.14 1,000.14 1,000.14 0.0K
10:01 1,000.28 1,000.28 1,000.28 1,000.28 0.0K
10:02 999.34 999.34 999.34 999.34 0.0K
10:03 995.18 995.18 995.18 995.18 0.0K
10:04 994.72 994.72 994.72 994.72 0.0K
10:05 993.67 993.67 993.67 993.67 0.0K
10:06 994.19 994.19 994.19 994.19 0.0K
10:07 994.93 994.93 994.93 994.93 0.0K
10:08 991.80 991.80 991.80 991.80 0.0K
10:09 992.44 992.44 992.44 992.44 0.0K
10:10 991.97 991.97 991.97 991.97 0.0K
10:11 991.59 991.59 991.59 991.59 0.0K
10:12 991.31 991.31 991.31 991.31 0.0K
10:13 991.71 991.71 991.71 991.71 0.0K
10:14 991.84 991.84 991.84 991.84 0.0K
10:15 991.57 991.57 991.57 991.57 0.0K
10:16 992.31 992.31 992.31 992.31 0.0K
10:17 992.68 992.68 992.68 992.68 0.0K
10:18 992.15 992.15 992.15 992.15 0.0K
10:19 991.22 991.22 991.22 991.22 0.0K
10:20 989.94 989.94 989.94 989.94 0.0K
10:21 989.60 989.60 989.60 989.60 0.0K
10:22 989.61 989.61 989.61 989.61 0.0K
10:23 989.92 989.92 989.92 989.92 0.0K
10:24 988.22 988.22 988.22 988.22 0.0K
10:25 987.61 987.61 987.61 987.61 0.0K
10:26 987.52 987.52 987.52 987.52 0.0K
10:27 987.36 987.36 987.36 987.36 0.0K
10:28 987.31 987.31 987.31 987.31 0.0K
10:29 987.63 987.63 987.63 987.63 0.0K
10:30 988.08 988.08 988.08 988.08 0.0K
10:31 987.22 987.22 987.22 987.22 0.0K
10:32 988.21 988.21 988.21 988.21 0.0K
10:33 988.33 988.33 988.33 988.33 0.0K
10:34 988.18 988.18 988.18 988.18 0.0K
10:35 988.18 988.18 988.18 988.18 0.0K
10:36 988.37 988.37 988.37 988.37 0.0K
10:37 986.80 986.80 986.80 986.80 0.0K
10:38 987.45 987.45 987.45 987.45 0.0K
10:39 987.45 987.45 987.45 987.45 0.0K
10:40 986.29 986.29 986.29 986.29 0.0K
10:41 985.80 985.80 985.80 985.80 0.0K
10:42 985.51 985.51 985.51 985.51 0.0K
10:43 985.24 985.24 985.24 985.24 0.0K
10:44 985.11 985.11 985.11 985.11 0.0K
10:45 984.80 984.80 984.80 984.80 0.0K
10:46 985.07 985.07 985.07 985.07 0.0K
10:47 985.53 985.53 985.53 985.53 0.0K
10:48 985.43 985.43 985.43 985.43 0.0K
10:49 985.57 985.57 985.57 985.57 0.0K
10:50 985.56 985.56 985.56 985.56 0.0K
10:51 985.19 985.19 985.19 985.19 0.0K
10:52 985.15 985.15 985.15 985.15 0.0K
10:53 984.75 984.75 984.75 984.75 0.0K
10:54 984.36 984.36 984.36 984.36 0.0K
10:55 984.45 984.45 984.45 984.45 0.0K
10:56 983.91 983.91 983.91 983.91 0.0K
10:57 983.20 983.20 983.20 983.20 0.0K
10:58 984.28 984.28 984.28 984.28 0.0K
10:59 984.99 984.99 984.99 984.99 0.0K
11:00 985.14 985.14 985.14 985.14 0.0K
11:01 986.53 986.53 986.53 986.53 0.0K
11:02 987.03 987.03 987.03 987.03 0.0K
11:03 987.12 987.12 987.12 987.12 0.0K
11:04 987.45 987.45 987.45 987.45 0.0K
11:05 987.66 987.66 987.66 987.66 0.0K
11:06 987.82 987.82 987.82 987.82 0.0K
11:07 987.21 987.21 987.21 987.21 0.0K
11:08 986.19 986.19 986.19 986.19 0.0K
11:09 986.35 986.35 986.35 986.35 0.0K
11:10 985.25 985.25 985.25 985.25 0.0K
11:11 985.05 985.05 985.05 985.05 0.0K
11:12 984.14 984.14 984.14 984.14 0.0K
11:13 983.66 983.66 983.66 983.66 0.0K
11:14 983.82 983.82 983.82 983.82 0.0K
11:15 983.96 983.96 983.96 983.96 0.0K
11:16 983.67 983.67 983.67 983.67 0.0K
11:17 983.62 983.62 983.62 983.62 0.0K
11:18 983.61 983.61 983.61 983.61 0.0K
11:19 983.66 983.66 983.66 983.66 0.0K
11:20 982.74 982.74 982.74 982.74 0.0K
11:21 982.49 982.49 982.49 982.49 0.0K
11:22 982.54 982.54 982.54 982.54 0.0K
11:23 981.60 981.60 981.60 981.60 0.0K
11:24 981.74 981.74 981.74 981.74 0.0K
11:25 981.91 981.91 981.91 981.91 0.0K
11:26 982.35 982.35 982.35 982.35 0.0K
11:27 982.06 982.06 982.06 982.06 0.0K
11:28 981.95 981.95 981.95 981.95 0.0K
11:29 982.17 982.17 982.17 982.17 0.0K
11:30 982.49 982.49 982.49 982.49 0.0K
11:31 982.85 982.85 982.85 982.85 0.0K
11:32 982.91 982.91 982.91 982.91 0.0K
11:33 983.41 983.41 983.41 983.41 0.0K
11:34 983.26 983.26 983.26 983.26 0.0K
11:35 983.20 983.20 983.20 983.20 0.0K
11:36 983.11 983.11 983.11 983.11 0.0K
11:37 983.55 983.55 983.55 983.55 0.0K
11:38 983.11 983.11 983.11 983.11 0.0K
11:39 983.50 983.50 983.50 983.50 0.0K
11:40 983.12 983.12 983.12 983.12 0.0K
11:41 983.00 983.00 983.00 983.00 0.0K
11:42 982.83 982.83 982.83 982.83 0.0K
11:43 983.06 983.06 983.06 983.06 0.0K
11:44 983.06 983.06 983.06 983.06 0.0K
11:45 983.44 983.44 983.44 983.44 0.0K
11:46 983.95 983.95 983.95 983.95 0.0K
11:47 985.15 985.15 985.15 985.15 0.0K
11:48 986.11 986.11 986.11 986.11 0.0K
11:49 986.54 986.54 986.54 986.54 0.0K
11:50 986.71 986.71 986.71 986.71 0.0K
11:51 987.51 987.51 987.51 987.51 0.0K
11:52 987.67 987.67 987.67 987.67 0.0K
11:53 987.79 987.79 987.79 987.79 0.0K
11:54 987.83 987.83 987.83 987.83 0.0K
11:55 987.89 987.89 987.89 987.89 0.0K
11:56 987.86 987.86 987.86 987.86 0.0K
11:57 987.87 987.87 987.87 987.87 0.0K
11:58 987.87 987.87 987.87 987.87 0.0K
11:59 987.80 987.80 987.80 987.80 0.0K
12:00 987.62 987.62 987.62 987.62 0.0K
12:01 986.62 986.62 986.62 986.62 0.0K
12:02 986.39 986.39 986.39 986.39 0.0K
12:03 987.04 987.04 987.04 987.04 0.0K
12:04 986.43 986.43 986.43 986.43 0.0K
12:05 986.45 986.45 986.45 986.45 0.0K
12:06 987.37 987.37 987.37 987.37 0.0K
12:07 987.69 987.69 987.69 987.69 0.0K
12:08 987.61 987.61 987.61 987.61 0.0K
12:09 987.56 987.56 987.56 987.56 0.0K
12:10 987.10 987.10 987.10 987.10 0.0K
12:11 987.41 987.41 987.41 987.41 0.0K
12:12 987.54 987.54 987.54 987.54 0.0K
12:13 986.91 986.91 986.91 986.91 0.0K
12:14 986.62 986.62 986.62 986.62 0.0K
12:15 986.50 986.50 986.50 986.50 0.0K
12:16 986.20 986.20 986.20 986.20 0.0K
12:17 986.84 986.84 986.84 986.84 0.0K
12:18 986.70 986.70 986.70 986.70 0.0K
12:19 986.74 986.74 986.74 986.74 0.0K
12:20 986.58 986.58 986.58 986.58 0.0K
12:21 986.53 986.53 986.53 986.53 0.0K
12:22 986.17 986.17 986.17 986.17 0.0K
12:23 985.88 985.88 985.88 985.88 0.0K
12:24 986.17 986.17 986.17 986.17 0.0K
12:25 985.77 985.77 985.77 985.77 0.0K
12:26 986.18 986.18 986.18 986.18 0.0K
12:27 986.11 986.11 986.11 986.11 0.0K
12:28 986.15 986.15 986.15 986.15 0.0K
12:29 986.32 986.32 986.32 986.32 0.0K
12:30 985.90 985.90 985.90 985.90 0.0K
12:31 985.47 985.47 985.47 985.47 0.0K
12:32 985.17 985.17 985.17 985.17 0.0K
12:33 985.69 985.69 985.69 985.69 0.0K
12:34 986.40 986.40 986.40 986.40 0.0K
12:35 987.06 987.06 987.06 987.06 0.0K
12:36 987.90 987.90 987.90 987.90 0.0K
12:37 988.04 988.04 988.04 988.04 0.0K
12:38 987.72 987.72 987.72 987.72 0.0K
12:39 987.49 987.49 987.49 987.49 0.0K
12:40 987.63 987.63 987.63 987.63 0.0K
12:41 987.48 987.48 987.48 987.48 0.0K
12:42 986.98 986.98 986.98 986.98 0.0K
12:43 987.42 987.42 987.42 987.42 0.0K
12:44 987.08 987.08 987.08 987.08 0.0K
12:45 987.51 987.51 987.51 987.51 0.0K
12:46 987.42 987.42 987.42 987.42 0.0K
12:47 987.38 987.38 987.38 987.38 0.0K
12:48 986.77 986.77 986.77 986.77 0.0K
12:49 986.91 986.91 986.91 986.91 0.0K
12:50 986.98 986.98 986.98 986.98 0.0K
12:51 986.92 986.92 986.92 986.92 0.0K
12:52 987.85 987.85 987.85 987.85 0.0K
12:53 987.78 987.78 987.78 987.78 0.0K
12:54 988.06 988.06 988.06 988.06 0.0K
12:55 988.76 988.76 988.76 988.76 0.0K
12:56 988.40 988.40 988.40 988.40 0.0K
12:57 988.58 988.58 988.58 988.58 0.0K
12:58 987.89 987.89 987.89 987.89 0.0K
12:59 987.63 987.63 987.63 987.63 0.0K
13:00 987.65 987.65 987.65 987.65 0.0K
13:01 987.85 987.85 987.85 987.85 0.0K
13:02 988.38 988.38 988.38 988.38 0.0K
13:03 988.27 988.27 988.27 988.27 0.0K
13:04 987.79 987.79 987.79 987.79 0.0K
13:05 988.63 988.63 988.63 988.63 0.0K
13:06 988.55 988.55 988.55 988.55 0.0K
13:07 988.81 988.81 988.81 988.81 0.0K
13:08 988.66 988.66 988.66 988.66 0.0K
13:09 988.70 988.70 988.70 988.70 0.0K
13:10 988.73 988.73 988.73 988.73 0.0K
13:11 988.63 988.63 988.63 988.63 0.0K
13:12 988.29 988.29 988.29 988.29 0.0K
13:13 988.73 988.73 988.73 988.73 0.0K
13:14 988.77 988.77 988.77 988.77 0.0K
13:15 988.72 988.72 988.72 988.72 0.0K
13:16 988.74 988.74 988.74 988.74 0.0K
13:17 988.50 988.50 988.50 988.50 0.0K
13:18 988.48 988.48 988.48 988.48 0.0K
13:19 988.62 988.62 988.62 988.62 0.0K
13:20 988.98 988.98 988.98 988.98 0.0K
13:21 987.88 987.88 987.88 987.88 0.0K
13:22 987.46 987.46 987.46 987.46 0.0K
13:23 987.29 987.29 987.29 987.29 0.0K
13:24 986.36 986.36 986.36 986.36 0.0K
13:25 986.62 986.62 986.62 986.62 0.0K
13:26 986.17 986.17 986.17 986.17 0.0K
13:27 986.54 986.54 986.54 986.54 0.0K
13:28 986.14 986.14 986.14 986.14 0.0K
13:29 986.05 986.05 986.05 986.05 0.0K
13:30 985.87 985.87 985.87 985.87 0.0K
13:31 986.78 986.78 986.78 986.78 0.0K
13:32 986.51 986.51 986.51 986.51 0.0K
13:33 986.46 986.46 986.46 986.46 0.0K
13:34 986.21 986.21 986.21 986.21 0.0K
13:35 986.37 986.37 986.37 986.37 0.0K
13:36 985.46 985.46 985.46 985.46 0.0K
13:37 985.90 985.90 985.90 985.90 0.0K
13:38 985.86 985.86 985.86 985.86 0.0K
13:39 985.73 985.73 985.73 985.73 0.0K
13:40 986.19 986.19 986.19 986.19 0.0K
13:41 985.70 985.70 985.70 985.70 0.0K
13:42 985.84 985.84 985.84 985.84 0.0K
13:43 985.68 985.68 985.68 985.68 0.0K
13:44 985.87 985.87 985.87 985.87 0.0K
13:45 986.17 986.17 986.17 986.17 0.0K
13:46 986.44 986.44 986.44 986.44 0.0K
13:47 986.52 986.52 986.52 986.52 0.0K
13:48 986.07 986.07 986.07 986.07 0.0K
13:49 986.78 986.78 986.78 986.78 0.0K
13:50 986.45 986.45 986.45 986.45 0.0K
13:51 987.06 987.06 987.06 987.06 0.0K
13:52 987.30 987.30 987.30 987.30 0.0K
13:53 986.66 986.66 986.66 986.66 0.0K
13:54 987.19 987.19 987.19 987.19 0.0K
13:55 987.26 987.26 987.26 987.26 0.0K
13:56 987.61 987.61 987.61 987.61 0.0K
13:57 987.98 987.98 987.98 987.98 0.0K
13:58 988.59 988.59 988.59 988.59 0.0K
13:59 988.33 988.33 988.33 988.33 0.0K
14:00 988.16 988.16 988.16 988.16 0.0K
14:01 988.07 988.07 988.07 988.07 0.0K
14:02 987.69 987.69 987.69 987.69 0.0K
14:03 987.96 987.96 987.96 987.96 0.0K
14:04 987.71 987.71 987.71 987.71 0.0K
14:05 987.02 987.02 987.02 987.02 0.0K
14:06 986.03 986.03 986.03 986.03 0.0K
14:07 984.63 984.63 984.63 984.63 0.0K
14:08 984.94 984.94 984.94 984.94 0.0K
14:09 985.04 985.04 985.04 985.04 0.0K
14:10 985.29 985.29 985.29 985.29 0.0K
14:11 985.53 985.53 985.53 985.53 0.0K
14:12 986.08 986.08 986.08 986.08 0.0K
14:13 986.51 986.51 986.51 986.51 0.0K
14:14 986.38 986.38 986.38 986.38 0.0K
14:15 985.47 985.47 985.47 985.47 0.0K
14:16 984.07 984.07 984.07 984.07 0.0K
14:17 983.96 983.96 983.96 983.96 0.0K
14:18 984.11 984.11 984.11 984.11 0.0K
14:19 984.02 984.02 984.02 984.02 0.0K
14:20 984.21 984.21 984.21 984.21 0.0K
14:21 984.61 984.61 984.61 984.61 0.0K
14:22 984.40 984.40 984.40 984.40 0.0K
14:23 984.74 984.74 984.74 984.74 0.0K
14:24 984.58 984.58 984.58 984.58 0.0K
14:25 984.38 984.38 984.38 984.38 0.0K
14:26 984.34 984.34 984.34 984.34 0.0K
14:27 984.59 984.59 984.59 984.59 0.0K
14:28 984.89 984.89 984.89 984.89 0.0K
14:29 984.79 984.79 984.79 984.79 0.0K
14:30 984.51 984.51 984.51 984.51 0.0K
14:31 983.60 983.60 983.60 983.60 0.0K
14:32 983.96 983.96 983.96 983.96 0.0K
14:33 983.95 983.95 983.95 983.95 0.0K
14:34 984.00 984.00 984.00 984.00 0.0K
14:35 982.47 982.47 982.47 982.47 0.0K
14:36 982.39 982.39 982.39 982.39 0.0K
14:37 981.91 981.91 981.91 981.91 0.0K
14:38 982.57 982.57 982.57 982.57 0.0K
14:39 983.49 983.49 983.49 983.49 0.0K
14:40 983.00 983.00 983.00 983.00 0.0K
14:41 983.80 983.80 983.80 983.80 0.0K
14:42 983.99 983.99 983.99 983.99 0.0K
14:43 984.32 984.32 984.32 984.32 0.0K
14:44 984.01 984.01 984.01 984.01 0.0K
14:45 983.93 983.93 983.93 983.93 0.0K
14:46 984.45 984.45 984.45 984.45 0.0K
14:47 983.85 983.85 983.85 983.85 0.0K
14:48 984.43 984.43 984.43 984.43 0.0K
14:49 984.33 984.33 984.33 984.33 0.0K
14:50 984.34 984.34 984.34 984.34 0.0K
14:51 985.66 985.66 985.66 985.66 0.0K
14:52 984.83 984.83 984.83 984.83 0.0K
14:53 985.01 985.01 985.01 985.01 0.0K
14:54 983.98 983.98 983.98 983.98 0.0K
14:55 983.73 983.73 983.73 983.73 0.0K
14:56 983.13 983.13 983.13 983.13 0.0K
14:57 984.54 984.54 984.54 984.54 0.0K
14:58 985.78 985.78 985.78 985.78 0.0K
14:59 986.93 986.93 986.93 986.93 0.0K
15:00 987.13 987.13 987.13 987.13 0.0K
15:01 987.99 987.99 987.99 987.99 0.0K
15:02 987.60 987.60 987.60 987.60 0.0K
15:03 987.26 987.26 987.26 987.26 0.0K
15:04 987.23 987.23 987.23 987.23 0.0K
15:05 986.69 986.69 986.69 986.69 0.0K
15:06 986.64 986.64 986.64 986.64 0.0K
15:07 986.50 986.50 986.50 986.50 0.0K
15:08 986.95 986.95 986.95 986.95 0.0K
15:09 986.78 986.78 986.78 986.78 0.0K
15:10 986.88 986.88 986.88 986.88 0.0K
15:11 987.28 987.28 987.28 987.28 0.0K
15:12 987.05 987.05 987.05 987.05 0.0K
15:13 987.66 987.66 987.66 987.66 0.0K
15:14 987.23 987.23 987.23 987.23 0.0K
15:15 987.28 987.28 987.28 987.28 0.0K
15:16 987.50 987.50 987.50 987.50 0.0K
15:17 988.31 988.31 988.31 988.31 0.0K
15:18 987.76 987.76 987.76 987.76 0.0K
15:19 987.07 987.07 987.07 987.07 0.0K
15:20 986.51 986.51 986.51 986.51 0.0K
15:21 986.29 986.29 986.29 986.29 0.0K
15:22 986.67 986.67 986.67 986.67 0.0K
15:23 986.70 986.70 986.70 986.70 0.0K
15:24 986.79 986.79 986.79 986.79 0.0K
15:25 987.81 987.81 987.81 987.81 0.0K
15:26 987.73 987.73 987.73 987.73 0.0K
15:27 987.89 987.89 987.89 987.89 0.0K
15:28 988.34 988.34 988.34 988.34 0.0K
15:29 988.48 988.48 988.48 988.48 0.0K
15:30 988.57 988.57 988.57 988.57 0.0K
15:31 987.84 987.84 987.84 987.84 0.0K
15:32 988.00 988.00 988.00 988.00 0.0K
15:33 987.86 987.86 987.86 987.86 0.0K
15:34 986.50 986.50 986.50 986.50 0.0K
15:35 987.08 987.08 987.08 987.08 0.0K
15:36 987.18 987.18 987.18 987.18 0.0K
15:37 987.50 987.50 987.50 987.50 0.0K
15:38 987.55 987.55 987.55 987.55 0.0K
15:39 986.89 986.89 986.89 986.89 0.0K
15:40 985.99 985.99 985.99 985.99 0.0K
15:41 986.12 986.12 986.12 986.12 0.0K
15:42 986.40 986.40 986.40 986.40 0.0K
15:43 986.82 986.82 986.82 986.82 0.0K
15:44 987.48 987.48 987.48 987.48 0.0K
15:45 987.89 987.89 987.89 987.89 0.0K
15:46 987.40 987.40 987.40 987.40 0.0K
15:47 987.83 987.83 987.83 987.83 0.0K
15:48 987.86 987.86 987.86 987.86 0.0K
15:49 988.28 988.28 988.28 988.28 0.0K
15:50 987.92 987.92 987.92 987.92 0.0K
15:51 987.85 987.85 987.85 987.85 0.0K
15:52 987.73 987.73 987.73 987.73 0.0K
15:53 987.09 987.09 987.09 987.09 0.0K
15:54 986.93 986.93 986.93 986.93 0.0K
15:55 986.12 986.12 986.12 986.12 0.0K
15:56 986.45 986.45 986.45 986.45 0.0K
15:57 986.54 986.54 986.54 986.54 0.0K
15:58 985.85 985.85 985.85 985.85 0.0K
15:59 986.28 986.28 986.28 986.28 0.0K
16:00 987.93 987.93 987.93 987.93 0.0K
16:01 987.57 987.57 987.57 987.57 0.0K
16:02 988.36 988.36 988.36 988.36 0.0K
16:03 988.69 988.69 988.69 988.69 0.0K
16:04 989.15 989.15 989.15 989.15 0.0K
16:05 989.41 989.41 989.41 989.41 0.0K
16:06 989.34 989.34 989.34 989.34 0.0K
16:07 989.87 989.87 989.87 989.87 0.0K
16:08 990.86 990.86 990.86 990.86 0.0K
16:09 990.65 990.65 990.65 990.65 0.0K
16:10 990.32 990.32 990.32 990.32 0.0K
16:11 989.10 989.10 989.10 989.10 0.0K
16:12 989.50 989.50 989.50 989.50 0.0K
16:13 989.77 989.77 989.77 989.77 0.0K
16:14 989.59 989.59 989.59 989.59 0.0K
16:15 989.94 989.94 989.94 989.94 0.0K
16:16 988.99 988.99 988.99 988.99 0.0K
16:17 988.67 988.67 988.67 988.67 0.0K
16:18 989.07 989.07 989.07 989.07 0.0K
16:19 989.31 989.31 989.31 989.31 0.0K
16:20 988.79 988.79 988.79 988.79 0.0K
16:21 988.73 988.73 988.73 988.73 0.0K
16:22 989.00 989.00 989.00 989.00 0.0K
16:23 989.55 989.55 989.55 989.55 0.0K
16:24 990.36 990.36 990.36 990.36 0.0K
16:25 990.47 990.47 990.47 990.47 0.0K
16:26 989.68 989.68 989.68 989.68 0.0K
16:27 989.99 989.99 989.99 989.99 0.0K
16:28 988.75 988.75 988.75 988.75 0.0K
16:29 988.43 988.43 988.43 988.43 0.0K
16:30 988.33 988.33 988.33 988.33 0.0K
16:31 986.80 986.80 986.80 986.80 0.0K
16:32 986.38 986.38 986.38 986.38 0.0K
16:33 986.91 986.91 986.91 986.91 0.0K
16:34 986.45 986.45 986.45 986.45 0.0K
16:35 986.46 986.46 986.46 986.46 0.0K
16:36 986.38 986.38 986.38 986.38 0.0K
16:37 986.72 986.72 986.72 986.72 0.0K
16:38 986.99 986.99 986.99 986.99 0.0K
16:39 987.49 987.49 987.49 987.49 0.0K
16:40 987.23 987.23 987.23 987.23 0.0K
16:41 986.93 986.93 986.93 986.93 0.0K
16:42 987.37 987.37 987.37 987.37 0.0K
16:43 987.38 987.38 987.38 987.38 0.0K
16:44 987.40 987.40 987.40 987.40 0.0K
16:45 987.66 987.66 987.66 987.66 0.0K
16:46 987.29 987.29 987.29 987.29 0.0K
16:47 988.04 988.04 988.04 988.04 0.0K
16:48 987.56 987.56 987.56 987.56 0.0K
16:49 987.97 987.97 987.97 987.97 0.0K
16:50 987.37 987.37 987.37 987.37 0.0K
16:51 987.77 987.77 987.77 987.77 0.0K
16:52 988.00 988.00 988.00 988.00 0.0K
16:53 988.00 988.00 988.00 988.00 0.0K
16:54 988.01 988.01 988.01 988.01 0.0K
16:55 987.70 987.70 987.70 987.70 0.0K
16:56 987.80 987.80 987.80 987.80 0.0K
16:57 987.46 987.46 987.46 987.46 0.0K
16:58 986.64 986.64 986.64 986.64 0.0K
16:59 986.92 986.92 986.92 986.92 0.0K
17:00 986.59 986.59 986.59 986.59 0.0K
17:01 987.38 987.38 987.38 987.38 0.0K
17:02 987.25 987.25 987.25 987.25 0.0K
17:03 987.73 987.73 987.73 987.73 0.0K
17:04 986.88 986.88 986.88 986.88 0.0K
17:05 987.76 987.76 987.76 987.76 0.0K
17:06 986.97 986.97 986.97 986.97 0.0K
17:07 986.87 986.87 986.87 986.87 0.0K
17:08 987.03 987.03 987.03 987.03 0.0K
17:09 986.83 986.83 986.83 986.83 0.0K
17:10 985.99 985.99 985.99 985.99 0.0K
17:11 986.07 986.07 986.07 986.07 0.0K
17:12 985.93 985.93 985.93 985.93 0.0K
17:13 985.37 985.37 985.37 985.37 0.0K
17:14 985.72 985.72 985.72 985.72 0.0K
17:15 986.89 986.89 986.89 986.89 0.0K
17:16 986.50 986.50 986.50 986.50 0.0K
17:17 986.83 986.83 986.83 986.83 0.0K
17:18 986.26 986.26 986.26 986.26 0.0K
17:19 985.84 985.84 985.84 985.84 0.0K
17:20 985.64 985.64 985.64 985.64 0.0K
17:21 985.74 985.74 985.74 985.74 0.0K
17:22 986.02 986.02 986.02 986.02 0.0K
17:23 986.04 986.04 986.04 986.04 0.0K
17:24 985.87 985.87 985.87 985.87 0.0K
17:25 985.61 985.61 985.61 985.61 0.0K
17:30 985.16 985.16 985.16 985.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음