N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 스웨덴 →
1,039.96
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 981.03 981.03 981.03 981.03 0.0K
09:01 983.50 983.50 983.50 983.50 0.0K
09:02 982.18 982.18 982.18 982.18 0.0K
09:03 982.43 982.43 982.43 982.43 0.0K
09:04 980.12 980.12 980.12 980.12 0.0K
09:05 980.36 980.36 980.36 980.36 0.0K
09:06 979.04 979.04 979.04 979.04 0.0K
09:07 982.42 982.42 982.42 982.42 0.0K
09:08 984.31 984.31 984.31 984.31 0.0K
09:09 982.66 982.66 982.66 982.66 0.0K
09:10 982.15 982.15 982.15 982.15 0.0K
09:11 980.42 980.42 980.42 980.42 0.0K
09:12 981.76 981.76 981.76 981.76 0.0K
09:13 982.05 982.05 982.05 982.05 0.0K
09:14 982.44 982.44 982.44 982.44 0.0K
09:15 979.82 979.82 979.82 979.82 0.0K
09:16 979.58 979.58 979.58 979.58 0.0K
09:17 978.08 978.08 978.08 978.08 0.0K
09:18 976.93 976.93 976.93 976.93 0.0K
09:19 976.38 976.38 976.38 976.38 0.0K
09:20 976.86 976.86 976.86 976.86 0.0K
09:21 976.49 976.49 976.49 976.49 0.0K
09:22 975.35 975.35 975.35 975.35 0.0K
09:23 976.00 976.00 976.00 976.00 0.0K
09:24 973.97 973.97 973.97 973.97 0.0K
09:25 973.24 973.24 973.24 973.24 0.0K
09:26 975.25 975.25 975.25 975.25 0.0K
09:27 974.76 974.76 974.76 974.76 0.0K
09:28 974.24 974.24 974.24 974.24 0.0K
09:29 973.85 973.85 973.85 973.85 0.0K
09:30 972.06 972.06 972.06 972.06 0.0K
09:31 970.59 970.59 970.59 970.59 0.0K
09:32 969.72 969.72 969.72 969.72 0.0K
09:33 969.98 969.98 969.98 969.98 0.0K
09:34 971.59 971.59 971.59 971.59 0.0K
09:35 971.96 971.96 971.96 971.96 0.0K
09:36 972.88 972.88 972.88 972.88 0.0K
09:37 972.76 972.76 972.76 972.76 0.0K
09:38 973.60 973.60 973.60 973.60 0.0K
09:39 973.57 973.57 973.57 973.57 0.0K
09:40 971.92 971.92 971.92 971.92 0.0K
09:41 971.85 971.85 971.85 971.85 0.0K
09:42 971.65 971.65 971.65 971.65 0.0K
09:43 970.33 970.33 970.33 970.33 0.0K
09:44 970.80 970.80 970.80 970.80 0.0K
09:45 971.14 971.14 971.14 971.14 0.0K
09:46 971.30 971.30 971.30 971.30 0.0K
09:47 971.81 971.81 971.81 971.81 0.0K
09:48 971.20 971.20 971.20 971.20 0.0K
09:49 970.68 970.68 970.68 970.68 0.0K
09:50 971.88 971.88 971.88 971.88 0.0K
09:51 972.82 972.82 972.82 972.82 0.0K
09:52 972.34 972.34 972.34 972.34 0.0K
09:53 972.28 972.28 972.28 972.28 0.0K
09:54 973.17 973.17 973.17 973.17 0.0K
09:55 973.83 973.83 973.83 973.83 0.0K
09:56 974.62 974.62 974.62 974.62 0.0K
09:57 974.31 974.31 974.31 974.31 0.0K
09:58 974.47 974.47 974.47 974.47 0.0K
09:59 974.34 974.34 974.34 974.34 0.0K
10:00 974.50 974.50 974.50 974.50 0.0K
10:01 973.61 973.61 973.61 973.61 0.0K
10:02 972.49 972.49 972.49 972.49 0.0K
10:03 972.98 972.98 972.98 972.98 0.0K
10:04 972.77 972.77 972.77 972.77 0.0K
10:05 973.02 973.02 973.02 973.02 0.0K
10:06 973.50 973.50 973.50 973.50 0.0K
10:07 973.33 973.33 973.33 973.33 0.0K
10:08 972.21 972.21 972.21 972.21 0.0K
10:09 972.37 972.37 972.37 972.37 0.0K
10:10 972.08 972.08 972.08 972.08 0.0K
10:11 970.42 970.42 970.42 970.42 0.0K
10:12 969.15 969.15 969.15 969.15 0.0K
10:13 968.72 968.72 968.72 968.72 0.0K
10:14 969.22 969.22 969.22 969.22 0.0K
10:15 968.64 968.64 968.64 968.64 0.0K
10:16 968.50 968.50 968.50 968.50 0.0K
10:17 968.60 968.60 968.60 968.60 0.0K
10:18 968.87 968.87 968.87 968.87 0.0K
10:19 968.20 968.20 968.20 968.20 0.0K
10:20 968.68 968.68 968.68 968.68 0.0K
10:21 967.76 967.76 967.76 967.76 0.0K
10:22 967.24 967.24 967.24 967.24 0.0K
10:23 968.46 968.46 968.46 968.46 0.0K
10:24 968.00 968.00 968.00 968.00 0.0K
10:25 967.90 967.90 967.90 967.90 0.0K
10:26 967.78 967.78 967.78 967.78 0.0K
10:27 967.40 967.40 967.40 967.40 0.0K
10:28 967.66 967.66 967.66 967.66 0.0K
10:29 967.05 967.05 967.05 967.05 0.0K
10:30 967.62 967.62 967.62 967.62 0.0K
10:31 968.09 968.09 968.09 968.09 0.0K
10:32 968.29 968.29 968.29 968.29 0.0K
10:33 969.03 969.03 969.03 969.03 0.0K
10:34 970.46 970.46 970.46 970.46 0.0K
10:35 970.96 970.96 970.96 970.96 0.0K
10:36 970.75 970.75 970.75 970.75 0.0K
10:37 970.31 970.31 970.31 970.31 0.0K
10:38 970.54 970.54 970.54 970.54 0.0K
10:39 970.42 970.42 970.42 970.42 0.0K
10:40 970.39 970.39 970.39 970.39 0.0K
10:41 970.59 970.59 970.59 970.59 0.0K
10:42 969.94 969.94 969.94 969.94 0.0K
10:43 970.16 970.16 970.16 970.16 0.0K
10:44 969.52 969.52 969.52 969.52 0.0K
10:45 969.43 969.43 969.43 969.43 0.0K
10:46 969.85 969.85 969.85 969.85 0.0K
10:47 970.48 970.48 970.48 970.48 0.0K
10:48 969.41 969.41 969.41 969.41 0.0K
10:49 969.66 969.66 969.66 969.66 0.0K
10:50 969.91 969.91 969.91 969.91 0.0K
10:51 969.94 969.94 969.94 969.94 0.0K
10:52 970.05 970.05 970.05 970.05 0.0K
10:53 969.17 969.17 969.17 969.17 0.0K
10:54 969.25 969.25 969.25 969.25 0.0K
10:55 968.92 968.92 968.92 968.92 0.0K
10:56 968.50 968.50 968.50 968.50 0.0K
10:57 968.93 968.93 968.93 968.93 0.0K
10:58 969.08 969.08 969.08 969.08 0.0K
10:59 969.91 969.91 969.91 969.91 0.0K
11:00 969.34 969.34 969.34 969.34 0.0K
11:01 969.68 969.68 969.68 969.68 0.0K
11:02 969.63 969.63 969.63 969.63 0.0K
11:03 970.22 970.22 970.22 970.22 0.0K
11:04 970.38 970.38 970.38 970.38 0.0K
11:05 970.34 970.34 970.34 970.34 0.0K
11:06 970.22 970.22 970.22 970.22 0.0K
11:07 970.22 970.22 970.22 970.22 0.0K
11:08 970.13 970.13 970.13 970.13 0.0K
11:09 969.81 969.81 969.81 969.81 0.0K
11:10 969.33 969.33 969.33 969.33 0.0K
11:11 968.99 968.99 968.99 968.99 0.0K
11:12 968.51 968.51 968.51 968.51 0.0K
11:13 968.83 968.83 968.83 968.83 0.0K
11:14 969.05 969.05 969.05 969.05 0.0K
11:15 969.42 969.42 969.42 969.42 0.0K
11:16 969.84 969.84 969.84 969.84 0.0K
11:17 969.84 969.84 969.84 969.84 0.0K
11:18 969.44 969.44 969.44 969.44 0.0K
11:19 969.52 969.52 969.52 969.52 0.0K
11:20 969.71 969.71 969.71 969.71 0.0K
11:21 969.78 969.78 969.78 969.78 0.0K
11:22 969.67 969.67 969.67 969.67 0.0K
11:23 970.02 970.02 970.02 970.02 0.0K
11:24 969.96 969.96 969.96 969.96 0.0K
11:25 970.23 970.23 970.23 970.23 0.0K
11:26 970.88 970.88 970.88 970.88 0.0K
11:27 970.48 970.48 970.48 970.48 0.0K
11:28 970.66 970.66 970.66 970.66 0.0K
11:29 970.46 970.46 970.46 970.46 0.0K
11:30 970.85 970.85 970.85 970.85 0.0K
11:31 970.85 970.85 970.85 970.85 0.0K
11:32 970.44 970.44 970.44 970.44 0.0K
11:33 969.83 969.83 969.83 969.83 0.0K
11:34 969.14 969.14 969.14 969.14 0.0K
11:35 969.15 969.15 969.15 969.15 0.0K
11:36 969.28 969.28 969.28 969.28 0.0K
11:37 969.13 969.13 969.13 969.13 0.0K
11:38 969.44 969.44 969.44 969.44 0.0K
11:39 969.02 969.02 969.02 969.02 0.0K
11:40 968.92 968.92 968.92 968.92 0.0K
11:41 969.17 969.17 969.17 969.17 0.0K
11:42 970.02 970.02 970.02 970.02 0.0K
11:43 970.83 970.83 970.83 970.83 0.0K
11:44 971.33 971.33 971.33 971.33 0.0K
11:45 971.41 971.41 971.41 971.41 0.0K
11:46 971.57 971.57 971.57 971.57 0.0K
11:47 972.15 972.15 972.15 972.15 0.0K
11:48 972.64 972.64 972.64 972.64 0.0K
11:49 972.93 972.93 972.93 972.93 0.0K
11:50 973.42 973.42 973.42 973.42 0.0K
11:51 973.56 973.56 973.56 973.56 0.0K
11:52 974.11 974.11 974.11 974.11 0.0K
11:53 974.16 974.16 974.16 974.16 0.0K
11:54 973.89 973.89 973.89 973.89 0.0K
11:55 973.01 973.01 973.01 973.01 0.0K
11:56 973.34 973.34 973.34 973.34 0.0K
11:57 973.43 973.43 973.43 973.43 0.0K
11:58 973.35 973.35 973.35 973.35 0.0K
11:59 972.67 972.67 972.67 972.67 0.0K
12:00 972.63 972.63 972.63 972.63 0.0K
12:01 970.83 970.83 970.83 970.83 0.0K
12:02 970.57 970.57 970.57 970.57 0.0K
12:03 970.77 970.77 970.77 970.77 0.0K
12:04 970.35 970.35 970.35 970.35 0.0K
12:05 970.49 970.49 970.49 970.49 0.0K
12:06 969.96 969.96 969.96 969.96 0.0K
12:07 969.73 969.73 969.73 969.73 0.0K
12:08 969.02 969.02 969.02 969.02 0.0K
12:09 968.86 968.86 968.86 968.86 0.0K
12:10 969.53 969.53 969.53 969.53 0.0K
12:11 969.79 969.79 969.79 969.79 0.0K
12:12 969.63 969.63 969.63 969.63 0.0K
12:13 969.02 969.02 969.02 969.02 0.0K
12:14 968.69 968.69 968.69 968.69 0.0K
12:15 968.95 968.95 968.95 968.95 0.0K
12:16 968.96 968.96 968.96 968.96 0.0K
12:17 969.13 969.13 969.13 969.13 0.0K
12:18 969.23 969.23 969.23 969.23 0.0K
12:19 968.88 968.88 968.88 968.88 0.0K
12:20 969.45 969.45 969.45 969.45 0.0K
12:21 969.79 969.79 969.79 969.79 0.0K
12:22 969.57 969.57 969.57 969.57 0.0K
12:23 969.56 969.56 969.56 969.56 0.0K
12:24 969.42 969.42 969.42 969.42 0.0K
12:25 969.55 969.55 969.55 969.55 0.0K
12:26 968.78 968.78 968.78 968.78 0.0K
12:27 969.27 969.27 969.27 969.27 0.0K
12:28 970.15 970.15 970.15 970.15 0.0K
12:29 969.38 969.38 969.38 969.38 0.0K
12:30 969.36 969.36 969.36 969.36 0.0K
12:31 969.33 969.33 969.33 969.33 0.0K
12:32 969.07 969.07 969.07 969.07 0.0K
12:33 968.81 968.81 968.81 968.81 0.0K
12:34 968.84 968.84 968.84 968.84 0.0K
12:35 968.71 968.71 968.71 968.71 0.0K
12:36 968.35 968.35 968.35 968.35 0.0K
12:37 968.13 968.13 968.13 968.13 0.0K
12:38 968.24 968.24 968.24 968.24 0.0K
12:39 968.21 968.21 968.21 968.21 0.0K
12:40 968.53 968.53 968.53 968.53 0.0K
12:41 968.25 968.25 968.25 968.25 0.0K
12:42 968.17 968.17 968.17 968.17 0.0K
12:43 968.54 968.54 968.54 968.54 0.0K
12:44 968.80 968.80 968.80 968.80 0.0K
12:45 968.23 968.23 968.23 968.23 0.0K
12:46 968.52 968.52 968.52 968.52 0.0K
12:47 968.52 968.52 968.52 968.52 0.0K
12:48 968.61 968.61 968.61 968.61 0.0K
12:49 968.59 968.59 968.59 968.59 0.0K
12:50 968.42 968.42 968.42 968.42 0.0K
12:51 968.40 968.40 968.40 968.40 0.0K
12:52 967.99 967.99 967.99 967.99 0.0K
12:53 967.95 967.95 967.95 967.95 0.0K
12:54 966.89 966.89 966.89 966.89 0.0K
12:55 966.27 966.27 966.27 966.27 0.0K
12:56 966.89 966.89 966.89 966.89 0.0K
12:57 967.07 967.07 967.07 967.07 0.0K
12:58 967.20 967.20 967.20 967.20 0.0K
12:59 967.30 967.30 967.30 967.30 0.0K
13:00 967.02 967.02 967.02 967.02 0.0K
13:01 967.23 967.23 967.23 967.23 0.0K
13:02 967.38 967.38 967.38 967.38 0.0K
13:03 968.95 968.95 968.95 968.95 0.0K
13:04 968.95 968.95 968.95 968.95 0.0K
13:05 969.05 969.05 969.05 969.05 0.0K
13:06 969.86 969.86 969.86 969.86 0.0K
13:07 970.33 970.33 970.33 970.33 0.0K
13:08 970.43 970.43 970.43 970.43 0.0K
13:09 969.93 969.93 969.93 969.93 0.0K
13:10 970.23 970.23 970.23 970.23 0.0K
13:11 970.57 970.57 970.57 970.57 0.0K
13:12 970.63 970.63 970.63 970.63 0.0K
13:13 970.61 970.61 970.61 970.61 0.0K
13:14 971.62 971.62 971.62 971.62 0.0K
13:15 971.39 971.39 971.39 971.39 0.0K
13:16 971.05 971.05 971.05 971.05 0.0K
13:17 970.19 970.19 970.19 970.19 0.0K
13:18 969.86 969.86 969.86 969.86 0.0K
13:19 969.51 969.51 969.51 969.51 0.0K
13:20 969.99 969.99 969.99 969.99 0.0K
13:21 968.38 968.38 968.38 968.38 0.0K
13:22 968.44 968.44 968.44 968.44 0.0K
13:23 968.69 968.69 968.69 968.69 0.0K
13:24 968.70 968.70 968.70 968.70 0.0K
13:25 968.67 968.67 968.67 968.67 0.0K
13:26 968.54 968.54 968.54 968.54 0.0K
13:27 968.76 968.76 968.76 968.76 0.0K
13:28 968.75 968.75 968.75 968.75 0.0K
13:29 968.45 968.45 968.45 968.45 0.0K
13:30 968.87 968.87 968.87 968.87 0.0K
13:31 968.14 968.14 968.14 968.14 0.0K
13:32 967.86 967.86 967.86 967.86 0.0K
13:33 968.87 968.87 968.87 968.87 0.0K
13:34 968.87 968.87 968.87 968.87 0.0K
13:35 969.12 969.12 969.12 969.12 0.0K
13:36 968.67 968.67 968.67 968.67 0.0K
13:37 968.30 968.30 968.30 968.30 0.0K
13:38 967.99 967.99 967.99 967.99 0.0K
13:39 968.00 968.00 968.00 968.00 0.0K
13:40 967.17 967.17 967.17 967.17 0.0K
13:41 966.66 966.66 966.66 966.66 0.0K
13:42 967.37 967.37 967.37 967.37 0.0K
13:43 967.44 967.44 967.44 967.44 0.0K
13:44 967.69 967.69 967.69 967.69 0.0K
13:45 966.80 966.80 966.80 966.80 0.0K
13:46 967.46 967.46 967.46 967.46 0.0K
13:47 967.49 967.49 967.49 967.49 0.0K
13:48 967.92 967.92 967.92 967.92 0.0K
13:49 967.25 967.25 967.25 967.25 0.0K
13:50 966.96 966.96 966.96 966.96 0.0K
13:51 967.08 967.08 967.08 967.08 0.0K
13:52 966.97 966.97 966.97 966.97 0.0K
13:53 967.09 967.09 967.09 967.09 0.0K
13:54 967.34 967.34 967.34 967.34 0.0K
13:55 966.76 966.76 966.76 966.76 0.0K
13:56 966.77 966.77 966.77 966.77 0.0K
13:57 966.75 966.75 966.75 966.75 0.0K
13:58 966.80 966.80 966.80 966.80 0.0K
13:59 966.65 966.65 966.65 966.65 0.0K
14:00 966.58 966.58 966.58 966.58 0.0K
14:01 966.16 966.16 966.16 966.16 0.0K
14:02 966.49 966.49 966.49 966.49 0.0K
14:03 966.11 966.11 966.11 966.11 0.0K
14:04 966.76 966.76 966.76 966.76 0.0K
14:05 966.24 966.24 966.24 966.24 0.0K
14:06 966.51 966.51 966.51 966.51 0.0K
14:07 966.20 966.20 966.20 966.20 0.0K
14:08 966.36 966.36 966.36 966.36 0.0K
14:09 965.69 965.69 965.69 965.69 0.0K
14:10 965.59 965.59 965.59 965.59 0.0K
14:11 965.02 965.02 965.02 965.02 0.0K
14:12 964.75 964.75 964.75 964.75 0.0K
14:13 964.79 964.79 964.79 964.79 0.0K
14:14 964.80 964.80 964.80 964.80 0.0K
14:15 964.21 964.21 964.21 964.21 0.0K
14:16 964.21 964.21 964.21 964.21 0.0K
14:17 964.32 964.32 964.32 964.32 0.0K
14:18 964.25 964.25 964.25 964.25 0.0K
14:19 964.10 964.10 964.10 964.10 0.0K
14:20 964.36 964.36 964.36 964.36 0.0K
14:21 963.98 963.98 963.98 963.98 0.0K
14:22 963.90 963.90 963.90 963.90 0.0K
14:23 963.41 963.41 963.41 963.41 0.0K
14:24 963.05 963.05 963.05 963.05 0.0K
14:25 963.35 963.35 963.35 963.35 0.0K
14:26 963.48 963.48 963.48 963.48 0.0K
14:27 963.66 963.66 963.66 963.66 0.0K
14:28 963.41 963.41 963.41 963.41 0.0K
14:29 963.49 963.49 963.49 963.49 0.0K
14:30 962.55 962.55 962.55 962.55 0.0K
14:31 963.50 963.50 963.50 963.50 0.0K
14:32 962.84 962.84 962.84 962.84 0.0K
14:33 963.06 963.06 963.06 963.06 0.0K
14:34 964.07 964.07 964.07 964.07 0.0K
14:35 964.01 964.01 964.01 964.01 0.0K
14:36 964.05 964.05 964.05 964.05 0.0K
14:37 965.09 965.09 965.09 965.09 0.0K
14:38 963.73 963.73 963.73 963.73 0.0K
14:39 963.98 963.98 963.98 963.98 0.0K
14:40 964.25 964.25 964.25 964.25 0.0K
14:41 964.78 964.78 964.78 964.78 0.0K
14:42 964.90 964.90 964.90 964.90 0.0K
14:43 966.24 966.24 966.24 966.24 0.0K
14:44 966.41 966.41 966.41 966.41 0.0K
14:45 966.28 966.28 966.28 966.28 0.0K
14:46 965.27 965.27 965.27 965.27 0.0K
14:47 964.84 964.84 964.84 964.84 0.0K
14:48 964.27 964.27 964.27 964.27 0.0K
14:49 964.12 964.12 964.12 964.12 0.0K
14:50 963.23 963.23 963.23 963.23 0.0K
14:51 962.13 962.13 962.13 962.13 0.0K
14:52 962.53 962.53 962.53 962.53 0.0K
14:53 962.03 962.03 962.03 962.03 0.0K
14:54 962.33 962.33 962.33 962.33 0.0K
14:55 962.90 962.90 962.90 962.90 0.0K
14:56 962.48 962.48 962.48 962.48 0.0K
14:57 962.45 962.45 962.45 962.45 0.0K
14:58 963.37 963.37 963.37 963.37 0.0K
14:59 962.87 962.87 962.87 962.87 0.0K
15:00 962.29 962.29 962.29 962.29 0.0K
15:01 962.64 962.64 962.64 962.64 0.0K
15:02 961.77 961.77 961.77 961.77 0.0K
15:03 961.19 961.19 961.19 961.19 0.0K
15:04 961.71 961.71 961.71 961.71 0.0K
15:05 961.56 961.56 961.56 961.56 0.0K
15:06 962.45 962.45 962.45 962.45 0.0K
15:07 961.70 961.70 961.70 961.70 0.0K
15:08 962.51 962.51 962.51 962.51 0.0K
15:09 962.14 962.14 962.14 962.14 0.0K
15:10 961.26 961.26 961.26 961.26 0.0K
15:11 961.15 961.15 961.15 961.15 0.0K
15:12 960.78 960.78 960.78 960.78 0.0K
15:13 962.02 962.02 962.02 962.02 0.0K
15:14 961.11 961.11 961.11 961.11 0.0K
15:15 961.63 961.63 961.63 961.63 0.0K
15:16 961.33 961.33 961.33 961.33 0.0K
15:17 960.98 960.98 960.98 960.98 0.0K
15:18 961.39 961.39 961.39 961.39 0.0K
15:19 961.65 961.65 961.65 961.65 0.0K
15:20 961.35 961.35 961.35 961.35 0.0K
15:21 960.04 960.04 960.04 960.04 0.0K
15:22 960.66 960.66 960.66 960.66 0.0K
15:23 961.33 961.33 961.33 961.33 0.0K
15:24 961.31 961.31 961.31 961.31 0.0K
15:25 961.48 961.48 961.48 961.48 0.0K
15:26 960.81 960.81 960.81 960.81 0.0K
15:27 961.58 961.58 961.58 961.58 0.0K
15:28 961.51 961.51 961.51 961.51 0.0K
15:29 961.63 961.63 961.63 961.63 0.0K
15:30 961.73 961.73 961.73 961.73 0.0K
15:31 961.65 961.65 961.65 961.65 0.0K
15:32 961.59 961.59 961.59 961.59 0.0K
15:33 964.19 964.19 964.19 964.19 0.0K
15:34 964.34 964.34 964.34 964.34 0.0K
15:35 963.51 963.51 963.51 963.51 0.0K
15:36 963.70 963.70 963.70 963.70 0.0K
15:37 963.20 963.20 963.20 963.20 0.0K
15:38 962.41 962.41 962.41 962.41 0.0K
15:39 962.98 962.98 962.98 962.98 0.0K
15:40 963.11 963.11 963.11 963.11 0.0K
15:41 962.77 962.77 962.77 962.77 0.0K
15:42 961.99 961.99 961.99 961.99 0.0K
15:43 963.51 963.51 963.51 963.51 0.0K
15:44 963.85 963.85 963.85 963.85 0.0K
15:45 963.78 963.78 963.78 963.78 0.0K
15:46 963.49 963.49 963.49 963.49 0.0K
15:47 963.96 963.96 963.96 963.96 0.0K
15:48 963.92 963.92 963.92 963.92 0.0K
15:49 963.52 963.52 963.52 963.52 0.0K
15:50 963.78 963.78 963.78 963.78 0.0K
15:51 964.44 964.44 964.44 964.44 0.0K
15:52 964.77 964.77 964.77 964.77 0.0K
15:53 964.16 964.16 964.16 964.16 0.0K
15:54 963.98 963.98 963.98 963.98 0.0K
15:55 963.70 963.70 963.70 963.70 0.0K
15:56 963.29 963.29 963.29 963.29 0.0K
15:57 964.21 964.21 964.21 964.21 0.0K
15:58 964.05 964.05 964.05 964.05 0.0K
15:59 964.10 964.10 964.10 964.10 0.0K
16:00 964.21 964.21 964.21 964.21 0.0K
16:01 964.57 964.57 964.57 964.57 0.0K
16:02 964.72 964.72 964.72 964.72 0.0K
16:03 964.92 964.92 964.92 964.92 0.0K
16:04 965.03 965.03 965.03 965.03 0.0K
16:05 965.46 965.46 965.46 965.46 0.0K
16:06 965.78 965.78 965.78 965.78 0.0K
16:07 966.21 966.21 966.21 966.21 0.0K
16:08 965.33 965.33 965.33 965.33 0.0K
16:09 965.15 965.15 965.15 965.15 0.0K
16:10 965.59 965.59 965.59 965.59 0.0K
16:11 965.52 965.52 965.52 965.52 0.0K
16:12 965.17 965.17 965.17 965.17 0.0K
16:13 964.96 964.96 964.96 964.96 0.0K
16:14 965.33 965.33 965.33 965.33 0.0K
16:15 965.67 965.67 965.67 965.67 0.0K
16:16 965.39 965.39 965.39 965.39 0.0K
16:17 965.18 965.18 965.18 965.18 0.0K
16:18 966.18 966.18 966.18 966.18 0.0K
16:19 966.36 966.36 966.36 966.36 0.0K
16:20 965.82 965.82 965.82 965.82 0.0K
16:21 965.98 965.98 965.98 965.98 0.0K
16:22 965.07 965.07 965.07 965.07 0.0K
16:23 964.66 964.66 964.66 964.66 0.0K
16:24 964.07 964.07 964.07 964.07 0.0K
16:25 963.83 963.83 963.83 963.83 0.0K
16:26 963.36 963.36 963.36 963.36 0.0K
16:27 963.88 963.88 963.88 963.88 0.0K
16:28 963.06 963.06 963.06 963.06 0.0K
16:29 963.09 963.09 963.09 963.09 0.0K
16:30 962.91 962.91 962.91 962.91 0.0K
16:31 963.47 963.47 963.47 963.47 0.0K
16:32 963.43 963.43 963.43 963.43 0.0K
16:33 963.73 963.73 963.73 963.73 0.0K
16:34 963.31 963.31 963.31 963.31 0.0K
16:35 962.71 962.71 962.71 962.71 0.0K
16:36 962.86 962.86 962.86 962.86 0.0K
16:37 962.85 962.85 962.85 962.85 0.0K
16:38 962.34 962.34 962.34 962.34 0.0K
16:39 962.35 962.35 962.35 962.35 0.0K
16:40 962.42 962.42 962.42 962.42 0.0K
16:41 962.74 962.74 962.74 962.74 0.0K
16:42 962.83 962.83 962.83 962.83 0.0K
16:43 962.48 962.48 962.48 962.48 0.0K
16:44 962.16 962.16 962.16 962.16 0.0K
16:45 961.86 961.86 961.86 961.86 0.0K
16:46 962.76 962.76 962.76 962.76 0.0K
16:47 963.20 963.20 963.20 963.20 0.0K
16:48 963.44 963.44 963.44 963.44 0.0K
16:49 964.17 964.17 964.17 964.17 0.0K
16:50 962.46 962.46 962.46 962.46 0.0K
16:51 963.04 963.04 963.04 963.04 0.0K
16:52 962.51 962.51 962.51 962.51 0.0K
16:53 962.49 962.49 962.49 962.49 0.0K
16:54 961.28 961.28 961.28 961.28 0.0K
16:55 961.65 961.65 961.65 961.65 0.0K
16:56 962.18 962.18 962.18 962.18 0.0K
16:57 962.77 962.77 962.77 962.77 0.0K
16:58 962.76 962.76 962.76 962.76 0.0K
16:59 962.48 962.48 962.48 962.48 0.0K
17:00 961.91 961.91 961.91 961.91 0.0K
17:01 961.99 961.99 961.99 961.99 0.0K
17:02 962.91 962.91 962.91 962.91 0.0K
17:03 962.69 962.69 962.69 962.69 0.0K
17:04 962.75 962.75 962.75 962.75 0.0K
17:05 962.83 962.83 962.83 962.83 0.0K
17:06 962.98 962.98 962.98 962.98 0.0K
17:07 962.91 962.91 962.91 962.91 0.0K
17:08 963.35 963.35 963.35 963.35 0.0K
17:09 963.40 963.40 963.40 963.40 0.0K
17:10 963.66 963.66 963.66 963.66 0.0K
17:11 963.43 963.43 963.43 963.43 0.0K
17:12 963.71 963.71 963.71 963.71 0.0K
17:13 964.38 964.38 964.38 964.38 0.0K
17:14 964.83 964.83 964.83 964.83 0.0K
17:15 964.69 964.69 964.69 964.69 0.0K
17:16 964.84 964.84 964.84 964.84 0.0K
17:17 965.32 965.32 965.32 965.32 0.0K
17:18 965.75 965.75 965.75 965.75 0.0K
17:19 966.38 966.38 966.38 966.38 0.0K
17:20 966.40 966.40 966.40 966.40 0.0K
17:21 966.70 966.70 966.70 966.70 0.0K
17:22 966.47 966.47 966.47 966.47 0.0K
17:23 966.41 966.41 966.41 966.41 0.0K
17:24 967.44 967.44 967.44 967.44 0.0K
17:25 967.62 967.62 967.62 967.62 0.0K
17:30 966.25 966.25 966.25 966.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음