N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 스웨덴 →
1,039.96
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 974.87 974.87 974.87 974.87 0.0K
09:01 975.51 975.51 975.51 975.51 0.0K
09:02 975.73 975.73 975.73 975.73 0.0K
09:03 973.80 973.80 973.80 973.80 0.0K
09:04 975.42 975.42 975.42 975.42 0.0K
09:05 974.41 974.41 974.41 974.41 0.0K
09:06 974.16 974.16 974.16 974.16 0.0K
09:07 974.65 974.65 974.65 974.65 0.0K
09:08 974.60 974.60 974.60 974.60 0.0K
09:09 973.69 973.69 973.69 973.69 0.0K
09:10 974.41 974.41 974.41 974.41 0.0K
09:11 975.38 975.38 975.38 975.38 0.0K
09:12 974.87 974.87 974.87 974.87 0.0K
09:13 974.21 974.21 974.21 974.21 0.0K
09:14 975.51 975.51 975.51 975.51 0.0K
09:15 974.99 974.99 974.99 974.99 0.0K
09:16 975.18 975.18 975.18 975.18 0.0K
09:17 975.71 975.71 975.71 975.71 0.0K
09:18 975.49 975.49 975.49 975.49 0.0K
09:19 975.69 975.69 975.69 975.69 0.0K
09:20 975.09 975.09 975.09 975.09 0.0K
09:21 974.67 974.67 974.67 974.67 0.0K
09:22 974.21 974.21 974.21 974.21 0.0K
09:23 973.91 973.91 973.91 973.91 0.0K
09:24 974.63 974.63 974.63 974.63 0.0K
09:25 975.09 975.09 975.09 975.09 0.0K
09:26 974.13 974.13 974.13 974.13 0.0K
09:27 973.07 973.07 973.07 973.07 0.0K
09:28 972.54 972.54 972.54 972.54 0.0K
09:29 973.12 973.12 973.12 973.12 0.0K
09:30 972.57 972.57 972.57 972.57 0.0K
09:31 971.33 971.33 971.33 971.33 0.0K
09:32 970.72 970.72 970.72 970.72 0.0K
09:33 971.14 971.14 971.14 971.14 0.0K
09:34 970.42 970.42 970.42 970.42 0.0K
09:35 969.99 969.99 969.99 969.99 0.0K
09:36 970.66 970.66 970.66 970.66 0.0K
09:37 970.41 970.41 970.41 970.41 0.0K
09:38 972.01 972.01 972.01 972.01 0.0K
09:39 972.98 972.98 972.98 972.98 0.0K
09:40 974.29 974.29 974.29 974.29 0.0K
09:41 975.23 975.23 975.23 975.23 0.0K
09:42 974.42 974.42 974.42 974.42 0.0K
09:43 975.25 975.25 975.25 975.25 0.0K
09:44 974.50 974.50 974.50 974.50 0.0K
09:45 974.24 974.24 974.24 974.24 0.0K
09:46 973.31 973.31 973.31 973.31 0.0K
09:47 973.40 973.40 973.40 973.40 0.0K
09:48 973.71 973.71 973.71 973.71 0.0K
09:49 973.35 973.35 973.35 973.35 0.0K
09:50 973.32 973.32 973.32 973.32 0.0K
09:51 973.41 973.41 973.41 973.41 0.0K
09:52 973.10 973.10 973.10 973.10 0.0K
09:53 972.94 972.94 972.94 972.94 0.0K
09:54 972.93 972.93 972.93 972.93 0.0K
09:55 973.47 973.47 973.47 973.47 0.0K
09:56 973.03 973.03 973.03 973.03 0.0K
09:57 972.75 972.75 972.75 972.75 0.0K
09:58 973.79 973.79 973.79 973.79 0.0K
09:59 973.88 973.88 973.88 973.88 0.0K
10:00 974.11 974.11 974.11 974.11 0.0K
10:01 974.07 974.07 974.07 974.07 0.0K
10:02 973.05 973.05 973.05 973.05 0.0K
10:03 973.14 973.14 973.14 973.14 0.0K
10:04 971.09 971.09 971.09 971.09 0.0K
10:05 972.08 972.08 972.08 972.08 0.0K
10:06 972.23 972.23 972.23 972.23 0.0K
10:07 972.64 972.64 972.64 972.64 0.0K
10:08 972.57 972.57 972.57 972.57 0.0K
10:09 972.38 972.38 972.38 972.38 0.0K
10:10 971.22 971.22 971.22 971.22 0.0K
10:11 970.32 970.32 970.32 970.32 0.0K
10:12 970.80 970.80 970.80 970.80 0.0K
10:13 970.95 970.95 970.95 970.95 0.0K
10:14 971.08 971.08 971.08 971.08 0.0K
10:15 971.05 971.05 971.05 971.05 0.0K
10:16 970.43 970.43 970.43 970.43 0.0K
10:17 969.81 969.81 969.81 969.81 0.0K
10:18 969.80 969.80 969.80 969.80 0.0K
10:19 969.64 969.64 969.64 969.64 0.0K
10:20 969.87 969.87 969.87 969.87 0.0K
10:21 969.31 969.31 969.31 969.31 0.0K
10:22 968.91 968.91 968.91 968.91 0.0K
10:23 966.74 966.74 966.74 966.74 0.0K
10:24 966.23 966.23 966.23 966.23 0.0K
10:25 965.96 965.96 965.96 965.96 0.0K
10:26 966.01 966.01 966.01 966.01 0.0K
10:27 966.08 966.08 966.08 966.08 0.0K
10:28 965.93 965.93 965.93 965.93 0.0K
10:29 966.16 966.16 966.16 966.16 0.0K
10:30 966.28 966.28 966.28 966.28 0.0K
10:31 966.21 966.21 966.21 966.21 0.0K
10:32 966.28 966.28 966.28 966.28 0.0K
10:33 965.45 965.45 965.45 965.45 0.0K
10:34 964.71 964.71 964.71 964.71 0.0K
10:35 964.63 964.63 964.63 964.63 0.0K
10:36 965.14 965.14 965.14 965.14 0.0K
10:37 965.47 965.47 965.47 965.47 0.0K
10:38 967.84 967.84 967.84 967.84 0.0K
10:39 968.10 968.10 968.10 968.10 0.0K
10:40 967.82 967.82 967.82 967.82 0.0K
10:41 967.26 967.26 967.26 967.26 0.0K
10:42 967.03 967.03 967.03 967.03 0.0K
10:43 967.49 967.49 967.49 967.49 0.0K
10:44 967.90 967.90 967.90 967.90 0.0K
10:45 968.05 968.05 968.05 968.05 0.0K
10:46 968.18 968.18 968.18 968.18 0.0K
10:47 968.67 968.67 968.67 968.67 0.0K
10:48 969.31 969.31 969.31 969.31 0.0K
10:49 969.49 969.49 969.49 969.49 0.0K
10:50 968.75 968.75 968.75 968.75 0.0K
10:51 968.70 968.70 968.70 968.70 0.0K
10:52 968.45 968.45 968.45 968.45 0.0K
10:53 968.93 968.93 968.93 968.93 0.0K
10:54 968.93 968.93 968.93 968.93 0.0K
10:55 968.92 968.92 968.92 968.92 0.0K
10:56 968.99 968.99 968.99 968.99 0.0K
10:57 969.55 969.55 969.55 969.55 0.0K
10:58 968.33 968.33 968.33 968.33 0.0K
10:59 968.73 968.73 968.73 968.73 0.0K
11:00 968.18 968.18 968.18 968.18 0.0K
11:01 968.04 968.04 968.04 968.04 0.0K
11:02 968.52 968.52 968.52 968.52 0.0K
11:03 968.74 968.74 968.74 968.74 0.0K
11:04 969.78 969.78 969.78 969.78 0.0K
11:05 969.75 969.75 969.75 969.75 0.0K
11:06 970.42 970.42 970.42 970.42 0.0K
11:07 970.37 970.37 970.37 970.37 0.0K
11:08 970.16 970.16 970.16 970.16 0.0K
11:09 969.82 969.82 969.82 969.82 0.0K
11:10 969.62 969.62 969.62 969.62 0.0K
11:11 968.99 968.99 968.99 968.99 0.0K
11:12 968.93 968.93 968.93 968.93 0.0K
11:13 969.13 969.13 969.13 969.13 0.0K
11:14 969.41 969.41 969.41 969.41 0.0K
11:15 969.57 969.57 969.57 969.57 0.0K
11:16 969.68 969.68 969.68 969.68 0.0K
11:17 969.67 969.67 969.67 969.67 0.0K
11:18 969.48 969.48 969.48 969.48 0.0K
11:19 969.65 969.65 969.65 969.65 0.0K
11:20 970.41 970.41 970.41 970.41 0.0K
11:21 970.10 970.10 970.10 970.10 0.0K
11:22 970.48 970.48 970.48 970.48 0.0K
11:23 970.12 970.12 970.12 970.12 0.0K
11:24 970.11 970.11 970.11 970.11 0.0K
11:25 970.23 970.23 970.23 970.23 0.0K
11:26 970.15 970.15 970.15 970.15 0.0K
11:27 970.12 970.12 970.12 970.12 0.0K
11:28 969.97 969.97 969.97 969.97 0.0K
11:29 970.14 970.14 970.14 970.14 0.0K
11:30 970.36 970.36 970.36 970.36 0.0K
11:31 970.29 970.29 970.29 970.29 0.0K
11:32 970.55 970.55 970.55 970.55 0.0K
11:33 971.43 971.43 971.43 971.43 0.0K
11:34 970.90 970.90 970.90 970.90 0.0K
11:35 971.91 971.91 971.91 971.91 0.0K
11:36 972.11 972.11 972.11 972.11 0.0K
11:37 971.57 971.57 971.57 971.57 0.0K
11:38 971.63 971.63 971.63 971.63 0.0K
11:39 972.07 972.07 972.07 972.07 0.0K
11:40 972.41 972.41 972.41 972.41 0.0K
11:41 971.23 971.23 971.23 971.23 0.0K
11:42 970.75 970.75 970.75 970.75 0.0K
11:43 970.88 970.88 970.88 970.88 0.0K
11:44 969.56 969.56 969.56 969.56 0.0K
11:45 969.32 969.32 969.32 969.32 0.0K
11:46 969.35 969.35 969.35 969.35 0.0K
11:47 969.12 969.12 969.12 969.12 0.0K
11:48 969.20 969.20 969.20 969.20 0.0K
11:49 969.59 969.59 969.59 969.59 0.0K
11:50 970.29 970.29 970.29 970.29 0.0K
11:51 970.16 970.16 970.16 970.16 0.0K
11:52 969.97 969.97 969.97 969.97 0.0K
11:53 970.16 970.16 970.16 970.16 0.0K
11:54 969.66 969.66 969.66 969.66 0.0K
11:55 969.06 969.06 969.06 969.06 0.0K
11:56 969.12 969.12 969.12 969.12 0.0K
11:57 968.97 968.97 968.97 968.97 0.0K
11:58 969.72 969.72 969.72 969.72 0.0K
11:59 969.62 969.62 969.62 969.62 0.0K
12:00 969.87 969.87 969.87 969.87 0.0K
12:01 969.67 969.67 969.67 969.67 0.0K
12:02 969.40 969.40 969.40 969.40 0.0K
12:03 969.22 969.22 969.22 969.22 0.0K
12:04 969.02 969.02 969.02 969.02 0.0K
12:05 969.08 969.08 969.08 969.08 0.0K
12:06 969.24 969.24 969.24 969.24 0.0K
12:07 969.19 969.19 969.19 969.19 0.0K
12:08 969.80 969.80 969.80 969.80 0.0K
12:09 970.13 970.13 970.13 970.13 0.0K
12:10 969.68 969.68 969.68 969.68 0.0K
12:11 970.68 970.68 970.68 970.68 0.0K
12:12 970.37 970.37 970.37 970.37 0.0K
12:13 970.47 970.47 970.47 970.47 0.0K
12:14 970.29 970.29 970.29 970.29 0.0K
12:15 970.11 970.11 970.11 970.11 0.0K
12:16 970.16 970.16 970.16 970.16 0.0K
12:17 970.18 970.18 970.18 970.18 0.0K
12:18 970.78 970.78 970.78 970.78 0.0K
12:19 970.70 970.70 970.70 970.70 0.0K
12:20 970.37 970.37 970.37 970.37 0.0K
12:21 970.57 970.57 970.57 970.57 0.0K
12:22 971.06 971.06 971.06 971.06 0.0K
12:23 970.89 970.89 970.89 970.89 0.0K
12:24 970.88 970.88 970.88 970.88 0.0K
12:25 970.62 970.62 970.62 970.62 0.0K
12:26 971.02 971.02 971.02 971.02 0.0K
12:27 971.39 971.39 971.39 971.39 0.0K
12:28 971.86 971.86 971.86 971.86 0.0K
12:29 971.25 971.25 971.25 971.25 0.0K
12:30 970.93 970.93 970.93 970.93 0.0K
12:31 971.30 971.30 971.30 971.30 0.0K
12:32 970.85 970.85 970.85 970.85 0.0K
12:33 971.17 971.17 971.17 971.17 0.0K
12:34 970.44 970.44 970.44 970.44 0.0K
12:35 970.01 970.01 970.01 970.01 0.0K
12:36 969.75 969.75 969.75 969.75 0.0K
12:37 969.79 969.79 969.79 969.79 0.0K
12:38 970.11 970.11 970.11 970.11 0.0K
12:39 970.00 970.00 970.00 970.00 0.0K
12:40 970.07 970.07 970.07 970.07 0.0K
12:41 970.34 970.34 970.34 970.34 0.0K
12:42 970.84 970.84 970.84 970.84 0.0K
12:43 970.90 970.90 970.90 970.90 0.0K
12:44 971.76 971.76 971.76 971.76 0.0K
12:45 971.81 971.81 971.81 971.81 0.0K
12:46 971.91 971.91 971.91 971.91 0.0K
12:47 970.59 970.59 970.59 970.59 0.0K
12:48 970.97 970.97 970.97 970.97 0.0K
12:49 971.14 971.14 971.14 971.14 0.0K
12:50 970.58 970.58 970.58 970.58 0.0K
12:51 970.54 970.54 970.54 970.54 0.0K
12:52 970.55 970.55 970.55 970.55 0.0K
12:53 970.45 970.45 970.45 970.45 0.0K
12:54 970.18 970.18 970.18 970.18 0.0K
12:55 970.60 970.60 970.60 970.60 0.0K
12:56 970.68 970.68 970.68 970.68 0.0K
12:57 971.05 971.05 971.05 971.05 0.0K
12:58 970.97 970.97 970.97 970.97 0.0K
12:59 970.39 970.39 970.39 970.39 0.0K
13:00 970.52 970.52 970.52 970.52 0.0K
13:01 970.47 970.47 970.47 970.47 0.0K
13:02 970.20 970.20 970.20 970.20 0.0K
13:03 970.28 970.28 970.28 970.28 0.0K
13:04 970.07 970.07 970.07 970.07 0.0K
13:05 969.75 969.75 969.75 969.75 0.0K
13:06 970.49 970.49 970.49 970.49 0.0K
13:07 970.42 970.42 970.42 970.42 0.0K
13:08 970.04 970.04 970.04 970.04 0.0K
13:09 970.04 970.04 970.04 970.04 0.0K
13:10 970.21 970.21 970.21 970.21 0.0K
13:11 970.37 970.37 970.37 970.37 0.0K
13:12 969.62 969.62 969.62 969.62 0.0K
13:13 969.35 969.35 969.35 969.35 0.0K
13:14 969.04 969.04 969.04 969.04 0.0K
13:15 969.20 969.20 969.20 969.20 0.0K
13:16 969.68 969.68 969.68 969.68 0.0K
13:17 968.89 968.89 968.89 968.89 0.0K
13:18 968.93 968.93 968.93 968.93 0.0K
13:19 968.37 968.37 968.37 968.37 0.0K
13:20 967.83 967.83 967.83 967.83 0.0K
13:21 968.19 968.19 968.19 968.19 0.0K
13:22 968.38 968.38 968.38 968.38 0.0K
13:23 968.63 968.63 968.63 968.63 0.0K
13:24 968.55 968.55 968.55 968.55 0.0K
13:25 968.46 968.46 968.46 968.46 0.0K
13:26 969.52 969.52 969.52 969.52 0.0K
13:27 969.49 969.49 969.49 969.49 0.0K
13:28 969.32 969.32 969.32 969.32 0.0K
13:29 969.24 969.24 969.24 969.24 0.0K
13:30 969.01 969.01 969.01 969.01 0.0K
13:31 969.14 969.14 969.14 969.14 0.0K
13:32 968.81 968.81 968.81 968.81 0.0K
13:33 969.30 969.30 969.30 969.30 0.0K
13:34 969.43 969.43 969.43 969.43 0.0K
13:35 969.80 969.80 969.80 969.80 0.0K
13:36 970.29 970.29 970.29 970.29 0.0K
13:37 970.24 970.24 970.24 970.24 0.0K
13:38 970.21 970.21 970.21 970.21 0.0K
13:39 970.50 970.50 970.50 970.50 0.0K
13:40 970.59 970.59 970.59 970.59 0.0K
13:41 968.68 968.68 968.68 968.68 0.0K
13:42 968.04 968.04 968.04 968.04 0.0K
13:43 968.59 968.59 968.59 968.59 0.0K
13:44 968.56 968.56 968.56 968.56 0.0K
13:45 968.61 968.61 968.61 968.61 0.0K
13:46 968.47 968.47 968.47 968.47 0.0K
13:47 968.49 968.49 968.49 968.49 0.0K
13:48 968.55 968.55 968.55 968.55 0.0K
13:49 967.57 967.57 967.57 967.57 0.0K
13:50 967.63 967.63 967.63 967.63 0.0K
13:51 967.49 967.49 967.49 967.49 0.0K
13:52 967.93 967.93 967.93 967.93 0.0K
13:53 968.07 968.07 968.07 968.07 0.0K
13:54 968.11 968.11 968.11 968.11 0.0K
13:55 968.02 968.02 968.02 968.02 0.0K
13:56 966.28 966.28 966.28 966.28 0.0K
13:57 966.44 966.44 966.44 966.44 0.0K
13:58 966.35 966.35 966.35 966.35 0.0K
13:59 966.86 966.86 966.86 966.86 0.0K
14:00 966.96 966.96 966.96 966.96 0.0K
14:01 966.85 966.85 966.85 966.85 0.0K
14:02 966.38 966.38 966.38 966.38 0.0K
14:03 966.92 966.92 966.92 966.92 0.0K
14:04 967.03 967.03 967.03 967.03 0.0K
14:05 967.20 967.20 967.20 967.20 0.0K
14:06 966.98 966.98 966.98 966.98 0.0K
14:07 967.07 967.07 967.07 967.07 0.0K
14:08 967.12 967.12 967.12 967.12 0.0K
14:09 967.02 967.02 967.02 967.02 0.0K
14:10 967.58 967.58 967.58 967.58 0.0K
14:11 967.20 967.20 967.20 967.20 0.0K
14:12 967.33 967.33 967.33 967.33 0.0K
14:13 966.62 966.62 966.62 966.62 0.0K
14:14 966.61 966.61 966.61 966.61 0.0K
14:15 966.26 966.26 966.26 966.26 0.0K
14:16 966.37 966.37 966.37 966.37 0.0K
14:17 965.93 965.93 965.93 965.93 0.0K
14:18 966.21 966.21 966.21 966.21 0.0K
14:19 966.32 966.32 966.32 966.32 0.0K
14:20 966.52 966.52 966.52 966.52 0.0K
14:21 966.81 966.81 966.81 966.81 0.0K
14:22 966.83 966.83 966.83 966.83 0.0K
14:23 966.77 966.77 966.77 966.77 0.0K
14:24 967.37 967.37 967.37 967.37 0.0K
14:25 968.02 968.02 968.02 968.02 0.0K
14:26 968.38 968.38 968.38 968.38 0.0K
14:27 968.54 968.54 968.54 968.54 0.0K
14:28 968.45 968.45 968.45 968.45 0.0K
14:29 968.34 968.34 968.34 968.34 0.0K
14:30 969.73 969.73 969.73 969.73 0.0K
14:31 969.34 969.34 969.34 969.34 0.0K
14:32 970.41 970.41 970.41 970.41 0.0K
14:33 971.08 971.08 971.08 971.08 0.0K
14:34 971.60 971.60 971.60 971.60 0.0K
14:35 971.66 971.66 971.66 971.66 0.0K
14:36 972.24 972.24 972.24 972.24 0.0K
14:37 971.65 971.65 971.65 971.65 0.0K
14:38 971.49 971.49 971.49 971.49 0.0K
14:39 971.67 971.67 971.67 971.67 0.0K
14:40 971.61 971.61 971.61 971.61 0.0K
14:41 972.11 972.11 972.11 972.11 0.0K
14:42 972.49 972.49 972.49 972.49 0.0K
14:43 972.97 972.97 972.97 972.97 0.0K
14:44 972.71 972.71 972.71 972.71 0.0K
14:45 972.58 972.58 972.58 972.58 0.0K
14:46 972.75 972.75 972.75 972.75 0.0K
14:47 972.17 972.17 972.17 972.17 0.0K
14:48 972.42 972.42 972.42 972.42 0.0K
14:49 973.33 973.33 973.33 973.33 0.0K
14:50 973.75 973.75 973.75 973.75 0.0K
14:51 974.24 974.24 974.24 974.24 0.0K
14:52 974.31 974.31 974.31 974.31 0.0K
14:53 974.30 974.30 974.30 974.30 0.0K
14:54 973.70 973.70 973.70 973.70 0.0K
14:55 973.94 973.94 973.94 973.94 0.0K
14:56 974.55 974.55 974.55 974.55 0.0K
14:57 974.91 974.91 974.91 974.91 0.0K
14:58 974.92 974.92 974.92 974.92 0.0K
14:59 974.87 974.87 974.87 974.87 0.0K
15:00 975.32 975.32 975.32 975.32 0.0K
15:01 974.65 974.65 974.65 974.65 0.0K
15:02 975.05 975.05 975.05 975.05 0.0K
15:03 975.12 975.12 975.12 975.12 0.0K
15:04 975.75 975.75 975.75 975.75 0.0K
15:05 976.52 976.52 976.52 976.52 0.0K
15:06 976.31 976.31 976.31 976.31 0.0K
15:07 976.41 976.41 976.41 976.41 0.0K
15:08 976.62 976.62 976.62 976.62 0.0K
15:09 977.00 977.00 977.00 977.00 0.0K
15:10 976.51 976.51 976.51 976.51 0.0K
15:11 977.18 977.18 977.18 977.18 0.0K
15:12 976.26 976.26 976.26 976.26 0.0K
15:13 976.04 976.04 976.04 976.04 0.0K
15:14 975.81 975.81 975.81 975.81 0.0K
15:15 975.99 975.99 975.99 975.99 0.0K
15:16 976.47 976.47 976.47 976.47 0.0K
15:17 976.51 976.51 976.51 976.51 0.0K
15:18 976.25 976.25 976.25 976.25 0.0K
15:19 975.61 975.61 975.61 975.61 0.0K
15:20 976.08 976.08 976.08 976.08 0.0K
15:21 977.47 977.47 977.47 977.47 0.0K
15:22 977.52 977.52 977.52 977.52 0.0K
15:23 977.77 977.77 977.77 977.77 0.0K
15:24 977.56 977.56 977.56 977.56 0.0K
15:25 976.81 976.81 976.81 976.81 0.0K
15:26 977.13 977.13 977.13 977.13 0.0K
15:27 976.83 976.83 976.83 976.83 0.0K
15:28 976.62 976.62 976.62 976.62 0.0K
15:29 977.14 977.14 977.14 977.14 0.0K
15:30 976.49 976.49 976.49 976.49 0.0K
15:31 976.16 976.16 976.16 976.16 0.0K
15:32 975.82 975.82 975.82 975.82 0.0K
15:33 976.52 976.52 976.52 976.52 0.0K
15:34 975.80 975.80 975.80 975.80 0.0K
15:35 975.72 975.72 975.72 975.72 0.0K
15:36 976.41 976.41 976.41 976.41 0.0K
15:37 976.72 976.72 976.72 976.72 0.0K
15:38 977.18 977.18 977.18 977.18 0.0K
15:39 977.53 977.53 977.53 977.53 0.0K
15:40 978.32 978.32 978.32 978.32 0.0K
15:41 977.72 977.72 977.72 977.72 0.0K
15:42 977.46 977.46 977.46 977.46 0.0K
15:43 977.33 977.33 977.33 977.33 0.0K
15:44 976.18 976.18 976.18 976.18 0.0K
15:45 975.86 975.86 975.86 975.86 0.0K
15:46 975.98 975.98 975.98 975.98 0.0K
15:47 975.94 975.94 975.94 975.94 0.0K
15:48 977.01 977.01 977.01 977.01 0.0K
15:49 978.22 978.22 978.22 978.22 0.0K
15:50 979.18 979.18 979.18 979.18 0.0K
15:51 979.12 979.12 979.12 979.12 0.0K
15:52 978.98 978.98 978.98 978.98 0.0K
15:53 979.22 979.22 979.22 979.22 0.0K
15:54 978.98 978.98 978.98 978.98 0.0K
15:55 979.09 979.09 979.09 979.09 0.0K
15:56 979.29 979.29 979.29 979.29 0.0K
15:57 979.09 979.09 979.09 979.09 0.0K
15:58 979.38 979.38 979.38 979.38 0.0K
15:59 979.74 979.74 979.74 979.74 0.0K
16:00 979.16 979.16 979.16 979.16 0.0K
16:01 980.03 980.03 980.03 980.03 0.0K
16:02 979.99 979.99 979.99 979.99 0.0K
16:03 979.29 979.29 979.29 979.29 0.0K
16:04 979.73 979.73 979.73 979.73 0.0K
16:05 980.40 980.40 980.40 980.40 0.0K
16:06 980.23 980.23 980.23 980.23 0.0K
16:07 980.22 980.22 980.22 980.22 0.0K
16:08 979.61 979.61 979.61 979.61 0.0K
16:09 979.00 979.00 979.00 979.00 0.0K
16:10 979.36 979.36 979.36 979.36 0.0K
16:11 979.53 979.53 979.53 979.53 0.0K
16:12 978.94 978.94 978.94 978.94 0.0K
16:13 978.81 978.81 978.81 978.81 0.0K
16:14 979.90 979.90 979.90 979.90 0.0K
16:15 979.70 979.70 979.70 979.70 0.0K
16:16 980.58 980.58 980.58 980.58 0.0K
16:17 980.69 980.69 980.69 980.69 0.0K
16:18 980.47 980.47 980.47 980.47 0.0K
16:19 981.04 981.04 981.04 981.04 0.0K
16:20 981.12 981.12 981.12 981.12 0.0K
16:21 981.16 981.16 981.16 981.16 0.0K
16:22 981.09 981.09 981.09 981.09 0.0K
16:23 981.26 981.26 981.26 981.26 0.0K
16:24 981.00 981.00 981.00 981.00 0.0K
16:25 980.58 980.58 980.58 980.58 0.0K
16:26 980.52 980.52 980.52 980.52 0.0K
16:27 980.32 980.32 980.32 980.32 0.0K
16:28 980.28 980.28 980.28 980.28 0.0K
16:29 980.10 980.10 980.10 980.10 0.0K
16:30 981.04 981.04 981.04 981.04 0.0K
16:31 980.82 980.82 980.82 980.82 0.0K
16:32 981.00 981.00 981.00 981.00 0.0K
16:33 981.00 981.00 981.00 981.00 0.0K
16:34 981.05 981.05 981.05 981.05 0.0K
16:35 981.53 981.53 981.53 981.53 0.0K
16:36 981.40 981.40 981.40 981.40 0.0K
16:37 981.46 981.46 981.46 981.46 0.0K
16:38 981.79 981.79 981.79 981.79 0.0K
16:39 981.53 981.53 981.53 981.53 0.0K
16:40 981.56 981.56 981.56 981.56 0.0K
16:41 980.63 980.63 980.63 980.63 0.0K
16:42 981.01 981.01 981.01 981.01 0.0K
16:43 981.02 981.02 981.02 981.02 0.0K
16:44 981.41 981.41 981.41 981.41 0.0K
16:45 981.46 981.46 981.46 981.46 0.0K
16:46 981.35 981.35 981.35 981.35 0.0K
16:47 982.01 982.01 982.01 982.01 0.0K
16:48 980.75 980.75 980.75 980.75 0.0K
16:49 979.80 979.80 979.80 979.80 0.0K
16:50 980.16 980.16 980.16 980.16 0.0K
16:51 980.59 980.59 980.59 980.59 0.0K
16:52 980.33 980.33 980.33 980.33 0.0K
16:53 980.16 980.16 980.16 980.16 0.0K
16:54 980.17 980.17 980.17 980.17 0.0K
16:55 980.21 980.21 980.21 980.21 0.0K
16:56 980.31 980.31 980.31 980.31 0.0K
16:57 980.18 980.18 980.18 980.18 0.0K
16:58 980.58 980.58 980.58 980.58 0.0K
16:59 980.64 980.64 980.64 980.64 0.0K
17:00 980.59 980.59 980.59 980.59 0.0K
17:01 980.56 980.56 980.56 980.56 0.0K
17:02 980.55 980.55 980.55 980.55 0.0K
17:03 980.35 980.35 980.35 980.35 0.0K
17:04 980.74 980.74 980.74 980.74 0.0K
17:05 980.80 980.80 980.80 980.80 0.0K
17:06 980.90 980.90 980.90 980.90 0.0K
17:07 980.92 980.92 980.92 980.92 0.0K
17:08 981.09 981.09 981.09 981.09 0.0K
17:09 981.24 981.24 981.24 981.24 0.0K
17:10 981.50 981.50 981.50 981.50 0.0K
17:11 981.46 981.46 981.46 981.46 0.0K
17:12 981.31 981.31 981.31 981.31 0.0K
17:13 981.02 981.02 981.02 981.02 0.0K
17:14 980.88 980.88 980.88 980.88 0.0K
17:15 980.80 980.80 980.80 980.80 0.0K
17:16 981.18 981.18 981.18 981.18 0.0K
17:17 980.67 980.67 980.67 980.67 0.0K
17:18 979.74 979.74 979.74 979.74 0.0K
17:19 980.10 980.10 980.10 980.10 0.0K
17:20 979.73 979.73 979.73 979.73 0.0K
17:21 979.27 979.27 979.27 979.27 0.0K
17:22 978.64 978.64 978.64 978.64 0.0K
17:23 979.01 979.01 979.01 979.01 0.0K
17:24 979.98 979.98 979.98 979.98 0.0K
17:25 980.04 980.04 980.04 980.04 0.0K
17:30 978.58 978.58 978.58 978.58 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음