N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 스웨덴 →
1,039.96
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 825.57 825.57 825.57 825.57 0.0K
09:01 822.81 822.81 822.81 822.81 0.0K
09:02 819.18 819.18 819.18 819.18 0.0K
09:03 820.33 820.33 820.33 820.33 0.0K
09:04 821.06 821.06 821.06 821.06 0.0K
09:05 820.19 820.19 820.19 820.19 0.0K
09:06 821.08 821.08 821.08 821.08 0.0K
09:07 819.01 819.01 819.01 819.01 0.0K
09:08 818.81 818.81 818.81 818.81 0.0K
09:09 817.35 817.35 817.35 817.35 0.0K
09:10 817.81 817.81 817.81 817.81 0.0K
09:11 817.73 817.73 817.73 817.73 0.0K
09:12 816.76 816.76 816.76 816.76 0.0K
09:13 815.38 815.38 815.38 815.38 0.0K
09:14 814.94 814.94 814.94 814.94 0.0K
09:15 814.10 814.10 814.10 814.10 0.0K
09:16 814.05 814.05 814.05 814.05 0.0K
09:17 814.93 814.93 814.93 814.93 0.0K
09:18 814.31 814.31 814.31 814.31 0.0K
09:19 813.62 813.62 813.62 813.62 0.0K
09:20 813.24 813.24 813.24 813.24 0.0K
09:21 811.68 811.68 811.68 811.68 0.0K
09:22 811.93 811.93 811.93 811.93 0.0K
09:23 813.38 813.38 813.38 813.38 0.0K
09:24 813.64 813.64 813.64 813.64 0.0K
09:25 814.70 814.70 814.70 814.70 0.0K
09:26 814.30 814.30 814.30 814.30 0.0K
09:27 814.41 814.41 814.41 814.41 0.0K
09:28 815.65 815.65 815.65 815.65 0.0K
09:29 816.24 816.24 816.24 816.24 0.0K
09:30 815.48 815.48 815.48 815.48 0.0K
09:31 816.28 816.28 816.28 816.28 0.0K
09:32 816.40 816.40 816.40 816.40 0.0K
09:33 818.09 818.09 818.09 818.09 0.0K
09:34 817.44 817.44 817.44 817.44 0.0K
09:35 817.61 817.61 817.61 817.61 0.0K
09:36 816.37 816.37 816.37 816.37 0.0K
09:37 817.25 817.25 817.25 817.25 0.0K
09:38 819.68 819.68 819.68 819.68 0.0K
09:39 818.76 818.76 818.76 818.76 0.0K
09:40 819.63 819.63 819.63 819.63 0.0K
09:41 819.60 819.60 819.60 819.60 0.0K
09:42 818.95 818.95 818.95 818.95 0.0K
09:43 820.01 820.01 820.01 820.01 0.0K
09:44 821.07 821.07 821.07 821.07 0.0K
09:45 821.87 821.87 821.87 821.87 0.0K
09:46 823.37 823.37 823.37 823.37 0.0K
09:47 824.08 824.08 824.08 824.08 0.0K
09:48 823.29 823.29 823.29 823.29 0.0K
09:49 823.18 823.18 823.18 823.18 0.0K
09:50 822.79 822.79 822.79 822.79 0.0K
09:51 823.19 823.19 823.19 823.19 0.0K
09:52 822.18 822.18 822.18 822.18 0.0K
09:53 823.37 823.37 823.37 823.37 0.0K
09:54 823.02 823.02 823.02 823.02 0.0K
09:55 823.51 823.51 823.51 823.51 0.0K
09:56 822.88 822.88 822.88 822.88 0.0K
09:57 822.34 822.34 822.34 822.34 0.0K
09:58 822.58 822.58 822.58 822.58 0.0K
09:59 822.53 822.53 822.53 822.53 0.0K
10:00 822.77 822.77 822.77 822.77 0.0K
10:01 822.89 822.89 822.89 822.89 0.0K
10:02 822.31 822.31 822.31 822.31 0.0K
10:03 822.36 822.36 822.36 822.36 0.0K
10:04 821.58 821.58 821.58 821.58 0.0K
10:05 822.37 822.37 822.37 822.37 0.0K
10:06 823.27 823.27 823.27 823.27 0.0K
10:07 823.59 823.59 823.59 823.59 0.0K
10:08 823.51 823.51 823.51 823.51 0.0K
10:09 822.98 822.98 822.98 822.98 0.0K
10:10 823.08 823.08 823.08 823.08 0.0K
10:11 821.65 821.65 821.65 821.65 0.0K
10:12 821.45 821.45 821.45 821.45 0.0K
10:13 820.80 820.80 820.80 820.80 0.0K
10:14 820.99 820.99 820.99 820.99 0.0K
10:15 821.17 821.17 821.17 821.17 0.0K
10:16 822.15 822.15 822.15 822.15 0.0K
10:17 823.11 823.11 823.11 823.11 0.0K
10:18 822.99 822.99 822.99 822.99 0.0K
10:19 822.08 822.08 822.08 822.08 0.0K
10:20 821.26 821.26 821.26 821.26 0.0K
10:21 821.15 821.15 821.15 821.15 0.0K
10:22 822.11 822.11 822.11 822.11 0.0K
10:23 822.71 822.71 822.71 822.71 0.0K
10:24 822.49 822.49 822.49 822.49 0.0K
10:25 823.11 823.11 823.11 823.11 0.0K
10:26 823.77 823.77 823.77 823.77 0.0K
10:27 824.31 824.31 824.31 824.31 0.0K
10:28 822.99 822.99 822.99 822.99 0.0K
10:29 822.94 822.94 822.94 822.94 0.0K
10:30 823.39 823.39 823.39 823.39 0.0K
10:31 826.00 826.00 826.00 826.00 0.0K
10:32 825.40 825.40 825.40 825.40 0.0K
10:33 825.78 825.78 825.78 825.78 0.0K
10:34 824.13 824.13 824.13 824.13 0.0K
10:35 824.11 824.11 824.11 824.11 0.0K
10:36 822.94 822.94 822.94 822.94 0.0K
10:37 823.29 823.29 823.29 823.29 0.0K
10:38 824.22 824.22 824.22 824.22 0.0K
10:39 823.81 823.81 823.81 823.81 0.0K
10:40 824.02 824.02 824.02 824.02 0.0K
10:41 823.81 823.81 823.81 823.81 0.0K
10:42 823.81 823.81 823.81 823.81 0.0K
10:43 824.33 824.33 824.33 824.33 0.0K
10:44 824.41 824.41 824.41 824.41 0.0K
10:45 824.47 824.47 824.47 824.47 0.0K
10:46 824.80 824.80 824.80 824.80 0.0K
10:47 824.40 824.40 824.40 824.40 0.0K
10:48 824.52 824.52 824.52 824.52 0.0K
10:49 825.87 825.87 825.87 825.87 0.0K
10:50 825.51 825.51 825.51 825.51 0.0K
10:51 825.36 825.36 825.36 825.36 0.0K
10:52 824.31 824.31 824.31 824.31 0.0K
10:53 824.75 824.75 824.75 824.75 0.0K
10:54 824.92 824.92 824.92 824.92 0.0K
10:55 825.09 825.09 825.09 825.09 0.0K
10:56 825.02 825.02 825.02 825.02 0.0K
10:57 825.23 825.23 825.23 825.23 0.0K
10:58 825.08 825.08 825.08 825.08 0.0K
10:59 824.90 824.90 824.90 824.90 0.0K
11:00 824.66 824.66 824.66 824.66 0.0K
11:01 824.55 824.55 824.55 824.55 0.0K
11:02 824.53 824.53 824.53 824.53 0.0K
11:03 824.57 824.57 824.57 824.57 0.0K
11:04 824.72 824.72 824.72 824.72 0.0K
11:05 826.17 826.17 826.17 826.17 0.0K
11:06 826.64 826.64 826.64 826.64 0.0K
11:07 826.64 826.64 826.64 826.64 0.0K
11:08 826.19 826.19 826.19 826.19 0.0K
11:09 826.63 826.63 826.63 826.63 0.0K
11:10 826.59 826.59 826.59 826.59 0.0K
11:11 825.43 825.43 825.43 825.43 0.0K
11:12 825.19 825.19 825.19 825.19 0.0K
11:13 826.20 826.20 826.20 826.20 0.0K
11:14 825.81 825.81 825.81 825.81 0.0K
11:15 825.21 825.21 825.21 825.21 0.0K
11:16 824.62 824.62 824.62 824.62 0.0K
11:17 825.14 825.14 825.14 825.14 0.0K
11:18 825.12 825.12 825.12 825.12 0.0K
11:19 824.69 824.69 824.69 824.69 0.0K
11:20 825.20 825.20 825.20 825.20 0.0K
11:21 824.81 824.81 824.81 824.81 0.0K
11:22 825.29 825.29 825.29 825.29 0.0K
11:23 825.67 825.67 825.67 825.67 0.0K
11:24 825.16 825.16 825.16 825.16 0.0K
11:25 824.26 824.26 824.26 824.26 0.0K
11:26 824.77 824.77 824.77 824.77 0.0K
11:27 824.82 824.82 824.82 824.82 0.0K
11:28 824.27 824.27 824.27 824.27 0.0K
11:29 824.10 824.10 824.10 824.10 0.0K
11:30 824.07 824.07 824.07 824.07 0.0K
11:31 823.29 823.29 823.29 823.29 0.0K
11:32 823.91 823.91 823.91 823.91 0.0K
11:33 824.26 824.26 824.26 824.26 0.0K
11:34 824.69 824.69 824.69 824.69 0.0K
11:35 825.13 825.13 825.13 825.13 0.0K
11:36 824.12 824.12 824.12 824.12 0.0K
11:37 823.90 823.90 823.90 823.90 0.0K
11:38 823.95 823.95 823.95 823.95 0.0K
11:39 823.84 823.84 823.84 823.84 0.0K
11:40 822.33 822.33 822.33 822.33 0.0K
11:41 822.16 822.16 822.16 822.16 0.0K
11:42 822.83 822.83 822.83 822.83 0.0K
11:43 823.28 823.28 823.28 823.28 0.0K
11:44 823.38 823.38 823.38 823.38 0.0K
11:45 823.59 823.59 823.59 823.59 0.0K
11:46 823.25 823.25 823.25 823.25 0.0K
11:47 822.74 822.74 822.74 822.74 0.0K
11:48 822.17 822.17 822.17 822.17 0.0K
11:49 822.26 822.26 822.26 822.26 0.0K
11:50 822.75 822.75 822.75 822.75 0.0K
11:51 822.91 822.91 822.91 822.91 0.0K
11:52 823.16 823.16 823.16 823.16 0.0K
11:53 822.86 822.86 822.86 822.86 0.0K
11:54 822.65 822.65 822.65 822.65 0.0K
11:55 823.29 823.29 823.29 823.29 0.0K
11:56 821.01 821.01 821.01 821.01 0.0K
11:57 821.32 821.32 821.32 821.32 0.0K
11:58 821.65 821.65 821.65 821.65 0.0K
11:59 822.05 822.05 822.05 822.05 0.0K
12:00 821.81 821.81 821.81 821.81 0.0K
12:01 822.12 822.12 822.12 822.12 0.0K
12:02 822.09 822.09 822.09 822.09 0.0K
12:03 822.25 822.25 822.25 822.25 0.0K
12:04 822.88 822.88 822.88 822.88 0.0K
12:05 822.77 822.77 822.77 822.77 0.0K
12:06 821.84 821.84 821.84 821.84 0.0K
12:07 822.37 822.37 822.37 822.37 0.0K
12:08 821.94 821.94 821.94 821.94 0.0K
12:09 821.46 821.46 821.46 821.46 0.0K
12:10 821.19 821.19 821.19 821.19 0.0K
12:11 821.45 821.45 821.45 821.45 0.0K
12:12 821.37 821.37 821.37 821.37 0.0K
12:13 821.70 821.70 821.70 821.70 0.0K
12:14 821.29 821.29 821.29 821.29 0.0K
12:15 821.03 821.03 821.03 821.03 0.0K
12:16 821.39 821.39 821.39 821.39 0.0K
12:17 820.54 820.54 820.54 820.54 0.0K
12:18 820.77 820.77 820.77 820.77 0.0K
12:19 821.20 821.20 821.20 821.20 0.0K
12:20 821.57 821.57 821.57 821.57 0.0K
12:21 821.09 821.09 821.09 821.09 0.0K
12:22 820.54 820.54 820.54 820.54 0.0K
12:23 820.98 820.98 820.98 820.98 0.0K
12:24 821.22 821.22 821.22 821.22 0.0K
12:25 820.22 820.22 820.22 820.22 0.0K
12:26 820.78 820.78 820.78 820.78 0.0K
12:27 820.24 820.24 820.24 820.24 0.0K
12:28 820.76 820.76 820.76 820.76 0.0K
12:29 819.83 819.83 819.83 819.83 0.0K
12:30 819.52 819.52 819.52 819.52 0.0K
12:31 820.81 820.81 820.81 820.81 0.0K
12:32 820.68 820.68 820.68 820.68 0.0K
12:33 821.87 821.87 821.87 821.87 0.0K
12:34 822.37 822.37 822.37 822.37 0.0K
12:35 822.56 822.56 822.56 822.56 0.0K
12:36 823.02 823.02 823.02 823.02 0.0K
12:37 822.98 822.98 822.98 822.98 0.0K
12:38 822.96 822.96 822.96 822.96 0.0K
12:39 823.61 823.61 823.61 823.61 0.0K
12:40 823.58 823.58 823.58 823.58 0.0K
12:41 824.22 824.22 824.22 824.22 0.0K
12:42 824.60 824.60 824.60 824.60 0.0K
12:43 824.27 824.27 824.27 824.27 0.0K
12:44 823.78 823.78 823.78 823.78 0.0K
12:45 823.03 823.03 823.03 823.03 0.0K
12:46 823.02 823.02 823.02 823.02 0.0K
12:47 822.99 822.99 822.99 822.99 0.0K
12:48 823.46 823.46 823.46 823.46 0.0K
12:49 823.71 823.71 823.71 823.71 0.0K
12:50 823.68 823.68 823.68 823.68 0.0K
12:51 824.11 824.11 824.11 824.11 0.0K
12:52 823.62 823.62 823.62 823.62 0.0K
12:53 823.18 823.18 823.18 823.18 0.0K
12:54 822.68 822.68 822.68 822.68 0.0K
12:55 822.17 822.17 822.17 822.17 0.0K
12:56 822.57 822.57 822.57 822.57 0.0K
12:57 822.09 822.09 822.09 822.09 0.0K
12:58 822.35 822.35 822.35 822.35 0.0K
12:59 822.64 822.64 822.64 822.64 0.0K
13:00 821.83 821.83 821.83 821.83 0.0K
13:01 821.86 821.86 821.86 821.86 0.0K
13:02 821.61 821.61 821.61 821.61 0.0K
13:03 821.14 821.14 821.14 821.14 0.0K
13:04 821.86 821.86 821.86 821.86 0.0K
13:05 821.41 821.41 821.41 821.41 0.0K
13:06 821.92 821.92 821.92 821.92 0.0K
13:07 821.67 821.67 821.67 821.67 0.0K
13:08 822.24 822.24 822.24 822.24 0.0K
13:09 822.30 822.30 822.30 822.30 0.0K
13:10 822.44 822.44 822.44 822.44 0.0K
13:11 822.33 822.33 822.33 822.33 0.0K
13:12 822.38 822.38 822.38 822.38 0.0K
13:13 822.35 822.35 822.35 822.35 0.0K
13:14 822.43 822.43 822.43 822.43 0.0K
13:15 822.03 822.03 822.03 822.03 0.0K
13:16 822.28 822.28 822.28 822.28 0.0K
13:17 822.37 822.37 822.37 822.37 0.0K
13:18 822.33 822.33 822.33 822.33 0.0K
13:19 822.59 822.59 822.59 822.59 0.0K
13:20 822.40 822.40 822.40 822.40 0.0K
13:21 822.06 822.06 822.06 822.06 0.0K
13:22 821.86 821.86 821.86 821.86 0.0K
13:23 821.81 821.81 821.81 821.81 0.0K
13:24 821.94 821.94 821.94 821.94 0.0K
13:25 821.90 821.90 821.90 821.90 0.0K
13:26 822.67 822.67 822.67 822.67 0.0K
13:27 822.49 822.49 822.49 822.49 0.0K
13:28 822.52 822.52 822.52 822.52 0.0K
13:29 822.10 822.10 822.10 822.10 0.0K
13:30 822.47 822.47 822.47 822.47 0.0K
13:31 822.89 822.89 822.89 822.89 0.0K
13:32 822.94 822.94 822.94 822.94 0.0K
13:33 822.72 822.72 822.72 822.72 0.0K
13:34 823.22 823.22 823.22 823.22 0.0K
13:35 822.84 822.84 822.84 822.84 0.0K
13:36 822.70 822.70 822.70 822.70 0.0K
13:37 823.10 823.10 823.10 823.10 0.0K
13:38 823.66 823.66 823.66 823.66 0.0K
13:39 823.42 823.42 823.42 823.42 0.0K
13:40 823.49 823.49 823.49 823.49 0.0K
13:41 822.76 822.76 822.76 822.76 0.0K
13:42 822.60 822.60 822.60 822.60 0.0K
13:43 822.76 822.76 822.76 822.76 0.0K
13:44 822.88 822.88 822.88 822.88 0.0K
13:45 823.14 823.14 823.14 823.14 0.0K
13:46 823.21 823.21 823.21 823.21 0.0K
13:47 823.15 823.15 823.15 823.15 0.0K
13:48 823.34 823.34 823.34 823.34 0.0K
13:49 823.29 823.29 823.29 823.29 0.0K
13:50 822.96 822.96 822.96 822.96 0.0K
13:51 822.43 822.43 822.43 822.43 0.0K
13:52 822.07 822.07 822.07 822.07 0.0K
13:53 821.85 821.85 821.85 821.85 0.0K
13:54 821.18 821.18 821.18 821.18 0.0K
13:55 820.75 820.75 820.75 820.75 0.0K
13:56 820.64 820.64 820.64 820.64 0.0K
13:57 820.71 820.71 820.71 820.71 0.0K
13:58 821.04 821.04 821.04 821.04 0.0K
13:59 821.15 821.15 821.15 821.15 0.0K
14:00 821.34 821.34 821.34 821.34 0.0K
14:01 821.03 821.03 821.03 821.03 0.0K
14:02 820.68 820.68 820.68 820.68 0.0K
14:03 820.10 820.10 820.10 820.10 0.0K
14:04 820.47 820.47 820.47 820.47 0.0K
14:05 821.24 821.24 821.24 821.24 0.0K
14:06 821.25 821.25 821.25 821.25 0.0K
14:07 821.27 821.27 821.27 821.27 0.0K
14:08 821.64 821.64 821.64 821.64 0.0K
14:09 821.24 821.24 821.24 821.24 0.0K
14:10 821.42 821.42 821.42 821.42 0.0K
14:11 821.51 821.51 821.51 821.51 0.0K
14:12 821.78 821.78 821.78 821.78 0.0K
14:13 821.85 821.85 821.85 821.85 0.0K
14:14 821.81 821.81 821.81 821.81 0.0K
14:15 821.32 821.32 821.32 821.32 0.0K
14:16 821.98 821.98 821.98 821.98 0.0K
14:17 821.83 821.83 821.83 821.83 0.0K
14:18 822.19 822.19 822.19 822.19 0.0K
14:19 822.35 822.35 822.35 822.35 0.0K
14:20 822.49 822.49 822.49 822.49 0.0K
14:21 822.50 822.50 822.50 822.50 0.0K
14:22 822.54 822.54 822.54 822.54 0.0K
14:23 822.68 822.68 822.68 822.68 0.0K
14:24 823.34 823.34 823.34 823.34 0.0K
14:25 823.46 823.46 823.46 823.46 0.0K
14:26 824.39 824.39 824.39 824.39 0.0K
14:27 824.82 824.82 824.82 824.82 0.0K
14:28 825.05 825.05 825.05 825.05 0.0K
14:29 825.25 825.25 825.25 825.25 0.0K
14:30 825.24 825.24 825.24 825.24 0.0K
14:31 825.31 825.31 825.31 825.31 0.0K
14:32 826.06 826.06 826.06 826.06 0.0K
14:33 825.82 825.82 825.82 825.82 0.0K
14:34 827.25 827.25 827.25 827.25 0.0K
14:35 828.07 828.07 828.07 828.07 0.0K
14:36 828.20 828.20 828.20 828.20 0.0K
14:37 828.56 828.56 828.56 828.56 0.0K
14:38 828.64 828.64 828.64 828.64 0.0K
14:39 828.90 828.90 828.90 828.90 0.0K
14:40 828.82 828.82 828.82 828.82 0.0K
14:41 828.89 828.89 828.89 828.89 0.0K
14:42 829.20 829.20 829.20 829.20 0.0K
14:43 828.91 828.91 828.91 828.91 0.0K
14:44 829.00 829.00 829.00 829.00 0.0K
14:45 829.16 829.16 829.16 829.16 0.0K
14:46 828.99 828.99 828.99 828.99 0.0K
14:47 829.47 829.47 829.47 829.47 0.0K
14:48 829.85 829.85 829.85 829.85 0.0K
14:49 828.98 828.98 828.98 828.98 0.0K
14:50 828.42 828.42 828.42 828.42 0.0K
14:51 828.94 828.94 828.94 828.94 0.0K
14:52 828.63 828.63 828.63 828.63 0.0K
14:53 829.20 829.20 829.20 829.20 0.0K
14:54 829.44 829.44 829.44 829.44 0.0K
14:55 829.57 829.57 829.57 829.57 0.0K
14:56 829.35 829.35 829.35 829.35 0.0K
14:57 829.59 829.59 829.59 829.59 0.0K
14:58 829.73 829.73 829.73 829.73 0.0K
14:59 829.54 829.54 829.54 829.54 0.0K
15:00 828.85 828.85 828.85 828.85 0.0K
15:01 828.12 828.12 828.12 828.12 0.0K
15:02 828.17 828.17 828.17 828.17 0.0K
15:03 828.41 828.41 828.41 828.41 0.0K
15:04 828.66 828.66 828.66 828.66 0.0K
15:05 828.93 828.93 828.93 828.93 0.0K
15:06 829.23 829.23 829.23 829.23 0.0K
15:07 829.15 829.15 829.15 829.15 0.0K
15:08 828.54 828.54 828.54 828.54 0.0K
15:09 828.21 828.21 828.21 828.21 0.0K
15:10 828.26 828.26 828.26 828.26 0.0K
15:11 827.92 827.92 827.92 827.92 0.0K
15:12 828.20 828.20 828.20 828.20 0.0K
15:13 827.23 827.23 827.23 827.23 0.0K
15:14 827.21 827.21 827.21 827.21 0.0K
15:15 827.30 827.30 827.30 827.30 0.0K
15:16 827.05 827.05 827.05 827.05 0.0K
15:17 827.31 827.31 827.31 827.31 0.0K
15:18 827.30 827.30 827.30 827.30 0.0K
15:19 827.64 827.64 827.64 827.64 0.0K
15:20 827.67 827.67 827.67 827.67 0.0K
15:21 827.17 827.17 827.17 827.17 0.0K
15:22 827.47 827.47 827.47 827.47 0.0K
15:23 827.72 827.72 827.72 827.72 0.0K
15:24 827.44 827.44 827.44 827.44 0.0K
15:25 827.72 827.72 827.72 827.72 0.0K
15:26 827.13 827.13 827.13 827.13 0.0K
15:27 826.90 826.90 826.90 826.90 0.0K
15:28 826.67 826.67 826.67 826.67 0.0K
15:29 826.67 826.67 826.67 826.67 0.0K
15:30 827.40 827.40 827.40 827.40 0.0K
15:31 827.92 827.92 827.92 827.92 0.0K
15:32 827.10 827.10 827.10 827.10 0.0K
15:33 826.56 826.56 826.56 826.56 0.0K
15:34 825.62 825.62 825.62 825.62 0.0K
15:35 826.43 826.43 826.43 826.43 0.0K
15:36 826.36 826.36 826.36 826.36 0.0K
15:37 826.20 826.20 826.20 826.20 0.0K
15:38 826.24 826.24 826.24 826.24 0.0K
15:39 826.17 826.17 826.17 826.17 0.0K
15:40 825.69 825.69 825.69 825.69 0.0K
15:41 825.48 825.48 825.48 825.48 0.0K
15:42 823.90 823.90 823.90 823.90 0.0K
15:43 822.97 822.97 822.97 822.97 0.0K
15:44 822.47 822.47 822.47 822.47 0.0K
15:45 824.12 824.12 824.12 824.12 0.0K
15:46 824.51 824.51 824.51 824.51 0.0K
15:47 823.19 823.19 823.19 823.19 0.0K
15:48 823.57 823.57 823.57 823.57 0.0K
15:49 823.91 823.91 823.91 823.91 0.0K
15:50 824.62 824.62 824.62 824.62 0.0K
15:51 824.42 824.42 824.42 824.42 0.0K
15:52 822.98 822.98 822.98 822.98 0.0K
15:53 823.52 823.52 823.52 823.52 0.0K
15:54 824.49 824.49 824.49 824.49 0.0K
15:55 823.39 823.39 823.39 823.39 0.0K
15:56 822.52 822.52 822.52 822.52 0.0K
15:57 821.20 821.20 821.20 821.20 0.0K
15:58 821.34 821.34 821.34 821.34 0.0K
15:59 821.09 821.09 821.09 821.09 0.0K
16:00 822.26 822.26 822.26 822.26 0.0K
16:01 822.82 822.82 822.82 822.82 0.0K
16:02 824.30 824.30 824.30 824.30 0.0K
16:03 825.90 825.90 825.90 825.90 0.0K
16:04 825.74 825.74 825.74 825.74 0.0K
16:05 824.70 824.70 824.70 824.70 0.0K
16:06 826.28 826.28 826.28 826.28 0.0K
16:07 826.52 826.52 826.52 826.52 0.0K
16:08 826.42 826.42 826.42 826.42 0.0K
16:09 825.91 825.91 825.91 825.91 0.0K
16:10 824.49 824.49 824.49 824.49 0.0K
16:11 824.44 824.44 824.44 824.44 0.0K
16:12 824.43 824.43 824.43 824.43 0.0K
16:13 824.23 824.23 824.23 824.23 0.0K
16:14 824.55 824.55 824.55 824.55 0.0K
16:15 825.52 825.52 825.52 825.52 0.0K
16:16 824.28 824.28 824.28 824.28 0.0K
16:17 824.77 824.77 824.77 824.77 0.0K
16:18 824.07 824.07 824.07 824.07 0.0K
16:19 824.90 824.90 824.90 824.90 0.0K
16:20 825.53 825.53 825.53 825.53 0.0K
16:21 824.84 824.84 824.84 824.84 0.0K
16:22 825.08 825.08 825.08 825.08 0.0K
16:23 825.67 825.67 825.67 825.67 0.0K
16:24 824.94 824.94 824.94 824.94 0.0K
16:25 825.69 825.69 825.69 825.69 0.0K
16:26 826.10 826.10 826.10 826.10 0.0K
16:27 826.49 826.49 826.49 826.49 0.0K
16:28 827.32 827.32 827.32 827.32 0.0K
16:29 827.60 827.60 827.60 827.60 0.0K
16:30 827.67 827.67 827.67 827.67 0.0K
16:31 827.75 827.75 827.75 827.75 0.0K
16:32 828.79 828.79 828.79 828.79 0.0K
16:33 828.22 828.22 828.22 828.22 0.0K
16:34 828.27 828.27 828.27 828.27 0.0K
16:35 828.00 828.00 828.00 828.00 0.0K
16:36 829.12 829.12 829.12 829.12 0.0K
16:37 828.06 828.06 828.06 828.06 0.0K
16:38 828.39 828.39 828.39 828.39 0.0K
16:39 828.53 828.53 828.53 828.53 0.0K
16:40 828.39 828.39 828.39 828.39 0.0K
16:41 827.79 827.79 827.79 827.79 0.0K
16:42 828.60 828.60 828.60 828.60 0.0K
16:43 828.05 828.05 828.05 828.05 0.0K
16:44 828.19 828.19 828.19 828.19 0.0K
16:45 828.15 828.15 828.15 828.15 0.0K
16:46 827.51 827.51 827.51 827.51 0.0K
16:47 827.69 827.69 827.69 827.69 0.0K
16:48 827.73 827.73 827.73 827.73 0.0K
16:49 826.84 826.84 826.84 826.84 0.0K
16:50 826.89 826.89 826.89 826.89 0.0K
16:51 827.53 827.53 827.53 827.53 0.0K
16:52 828.24 828.24 828.24 828.24 0.0K
16:53 828.15 828.15 828.15 828.15 0.0K
16:54 827.10 827.10 827.10 827.10 0.0K
16:55 827.69 827.69 827.69 827.69 0.0K
16:56 827.02 827.02 827.02 827.02 0.0K
16:57 826.13 826.13 826.13 826.13 0.0K
16:58 826.13 826.13 826.13 826.13 0.0K
16:59 826.00 826.00 826.00 826.00 0.0K
17:00 825.93 825.93 825.93 825.93 0.0K
17:01 825.59 825.59 825.59 825.59 0.0K
17:02 825.53 825.53 825.53 825.53 0.0K
17:03 825.23 825.23 825.23 825.23 0.0K
17:04 824.75 824.75 824.75 824.75 0.0K
17:05 824.34 824.34 824.34 824.34 0.0K
17:06 824.23 824.23 824.23 824.23 0.0K
17:07 824.05 824.05 824.05 824.05 0.0K
17:08 824.12 824.12 824.12 824.12 0.0K
17:09 823.45 823.45 823.45 823.45 0.0K
17:10 823.43 823.43 823.43 823.43 0.0K
17:11 823.81 823.81 823.81 823.81 0.0K
17:12 823.50 823.50 823.50 823.50 0.0K
17:13 823.41 823.41 823.41 823.41 0.0K
17:14 823.46 823.46 823.46 823.46 0.0K
17:15 824.20 824.20 824.20 824.20 0.0K
17:16 824.72 824.72 824.72 824.72 0.0K
17:17 824.96 824.96 824.96 824.96 0.0K
17:18 825.38 825.38 825.38 825.38 0.0K
17:19 825.44 825.44 825.44 825.44 0.0K
17:20 825.52 825.52 825.52 825.52 0.0K
17:21 825.51 825.51 825.51 825.51 0.0K
17:22 825.61 825.61 825.61 825.61 0.0K
17:23 825.97 825.97 825.97 825.97 0.0K
17:24 825.55 825.55 825.55 825.55 0.0K
17:25 825.49 825.49 825.49 825.49 0.0K
17:30 826.04 826.04 826.04 826.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음