N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 스웨덴 →
1,039.96
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 830.93 830.93 830.93 830.93 0.0K
09:01 830.40 830.40 830.40 830.40 0.0K
09:02 834.78 834.78 834.78 834.78 0.0K
09:03 832.86 832.86 832.86 832.86 0.0K
09:04 830.96 830.96 830.96 830.96 0.0K
09:05 827.76 827.76 827.76 827.76 0.0K
09:06 826.13 826.13 826.13 826.13 0.0K
09:07 824.95 824.95 824.95 824.95 0.0K
09:08 825.27 825.27 825.27 825.27 0.0K
09:09 823.58 823.58 823.58 823.58 0.0K
09:10 820.90 820.90 820.90 820.90 0.0K
09:11 821.60 821.60 821.60 821.60 0.0K
09:12 824.29 824.29 824.29 824.29 0.0K
09:13 823.31 823.31 823.31 823.31 0.0K
09:14 824.63 824.63 824.63 824.63 0.0K
09:15 823.22 823.22 823.22 823.22 0.0K
09:16 823.91 823.91 823.91 823.91 0.0K
09:17 824.48 824.48 824.48 824.48 0.0K
09:18 826.12 826.12 826.12 826.12 0.0K
09:19 825.89 825.89 825.89 825.89 0.0K
09:20 827.45 827.45 827.45 827.45 0.0K
09:21 826.69 826.69 826.69 826.69 0.0K
09:22 827.01 827.01 827.01 827.01 0.0K
09:23 827.45 827.45 827.45 827.45 0.0K
09:24 827.34 827.34 827.34 827.34 0.0K
09:25 827.87 827.87 827.87 827.87 0.0K
09:26 829.33 829.33 829.33 829.33 0.0K
09:27 829.46 829.46 829.46 829.46 0.0K
09:28 830.28 830.28 830.28 830.28 0.0K
09:29 830.65 830.65 830.65 830.65 0.0K
09:30 829.73 829.73 829.73 829.73 0.0K
09:31 829.08 829.08 829.08 829.08 0.0K
09:32 829.97 829.97 829.97 829.97 0.0K
09:33 829.58 829.58 829.58 829.58 0.0K
09:34 830.06 830.06 830.06 830.06 0.0K
09:35 829.89 829.89 829.89 829.89 0.0K
09:36 829.75 829.75 829.75 829.75 0.0K
09:37 828.55 828.55 828.55 828.55 0.0K
09:38 828.34 828.34 828.34 828.34 0.0K
09:39 827.83 827.83 827.83 827.83 0.0K
09:40 825.82 825.82 825.82 825.82 0.0K
09:41 827.30 827.30 827.30 827.30 0.0K
09:42 828.44 828.44 828.44 828.44 0.0K
09:43 829.03 829.03 829.03 829.03 0.0K
09:44 828.26 828.26 828.26 828.26 0.0K
09:45 827.99 827.99 827.99 827.99 0.0K
09:46 827.42 827.42 827.42 827.42 0.0K
09:47 828.33 828.33 828.33 828.33 0.0K
09:48 825.64 825.64 825.64 825.64 0.0K
09:49 825.81 825.81 825.81 825.81 0.0K
09:50 825.78 825.78 825.78 825.78 0.0K
09:51 825.95 825.95 825.95 825.95 0.0K
09:52 824.45 824.45 824.45 824.45 0.0K
09:53 824.24 824.24 824.24 824.24 0.0K
09:54 824.43 824.43 824.43 824.43 0.0K
09:55 824.09 824.09 824.09 824.09 0.0K
09:56 824.16 824.16 824.16 824.16 0.0K
09:57 823.55 823.55 823.55 823.55 0.0K
09:58 823.60 823.60 823.60 823.60 0.0K
09:59 824.12 824.12 824.12 824.12 0.0K
10:00 822.91 822.91 822.91 822.91 0.0K
10:01 823.82 823.82 823.82 823.82 0.0K
10:02 823.26 823.26 823.26 823.26 0.0K
10:03 823.40 823.40 823.40 823.40 0.0K
10:04 823.47 823.47 823.47 823.47 0.0K
10:05 823.20 823.20 823.20 823.20 0.0K
10:06 823.98 823.98 823.98 823.98 0.0K
10:07 824.87 824.87 824.87 824.87 0.0K
10:08 825.15 825.15 825.15 825.15 0.0K
10:09 825.72 825.72 825.72 825.72 0.0K
10:10 825.65 825.65 825.65 825.65 0.0K
10:11 826.61 826.61 826.61 826.61 0.0K
10:12 826.61 826.61 826.61 826.61 0.0K
10:13 825.35 825.35 825.35 825.35 0.0K
10:14 825.91 825.91 825.91 825.91 0.0K
10:15 826.04 826.04 826.04 826.04 0.0K
10:16 825.35 825.35 825.35 825.35 0.0K
10:17 825.39 825.39 825.39 825.39 0.0K
10:18 824.71 824.71 824.71 824.71 0.0K
10:19 824.66 824.66 824.66 824.66 0.0K
10:20 824.48 824.48 824.48 824.48 0.0K
10:21 824.54 824.54 824.54 824.54 0.0K
10:22 824.20 824.20 824.20 824.20 0.0K
10:23 824.62 824.62 824.62 824.62 0.0K
10:24 824.23 824.23 824.23 824.23 0.0K
10:25 824.09 824.09 824.09 824.09 0.0K
10:26 824.10 824.10 824.10 824.10 0.0K
10:27 824.06 824.06 824.06 824.06 0.0K
10:28 824.69 824.69 824.69 824.69 0.0K
10:29 824.32 824.32 824.32 824.32 0.0K
10:30 824.69 824.69 824.69 824.69 0.0K
10:31 824.09 824.09 824.09 824.09 0.0K
10:32 824.79 824.79 824.79 824.79 0.0K
10:33 824.77 824.77 824.77 824.77 0.0K
10:34 824.51 824.51 824.51 824.51 0.0K
10:35 823.94 823.94 823.94 823.94 0.0K
10:36 824.45 824.45 824.45 824.45 0.0K
10:37 824.47 824.47 824.47 824.47 0.0K
10:38 824.34 824.34 824.34 824.34 0.0K
10:39 824.09 824.09 824.09 824.09 0.0K
10:40 824.45 824.45 824.45 824.45 0.0K
10:41 823.42 823.42 823.42 823.42 0.0K
10:42 823.53 823.53 823.53 823.53 0.0K
10:43 823.57 823.57 823.57 823.57 0.0K
10:44 822.90 822.90 822.90 822.90 0.0K
10:45 823.14 823.14 823.14 823.14 0.0K
10:46 823.63 823.63 823.63 823.63 0.0K
10:47 823.51 823.51 823.51 823.51 0.0K
10:48 823.12 823.12 823.12 823.12 0.0K
10:49 823.71 823.71 823.71 823.71 0.0K
10:50 823.62 823.62 823.62 823.62 0.0K
10:51 823.51 823.51 823.51 823.51 0.0K
10:52 823.69 823.69 823.69 823.69 0.0K
10:53 823.45 823.45 823.45 823.45 0.0K
10:54 822.87 822.87 822.87 822.87 0.0K
10:55 822.30 822.30 822.30 822.30 0.0K
10:56 821.87 821.87 821.87 821.87 0.0K
10:57 822.20 822.20 822.20 822.20 0.0K
10:58 822.69 822.69 822.69 822.69 0.0K
10:59 822.69 822.69 822.69 822.69 0.0K
11:00 822.49 822.49 822.49 822.49 0.0K
11:01 822.28 822.28 822.28 822.28 0.0K
11:02 822.25 822.25 822.25 822.25 0.0K
11:03 822.31 822.31 822.31 822.31 0.0K
11:04 822.58 822.58 822.58 822.58 0.0K
11:05 822.64 822.64 822.64 822.64 0.0K
11:06 822.64 822.64 822.64 822.64 0.0K
11:07 822.43 822.43 822.43 822.43 0.0K
11:08 821.84 821.84 821.84 821.84 0.0K
11:09 820.97 820.97 820.97 820.97 0.0K
11:10 821.11 821.11 821.11 821.11 0.0K
11:11 820.21 820.21 820.21 820.21 0.0K
11:12 820.88 820.88 820.88 820.88 0.0K
11:13 820.89 820.89 820.89 820.89 0.0K
11:14 821.28 821.28 821.28 821.28 0.0K
11:15 821.49 821.49 821.49 821.49 0.0K
11:16 821.65 821.65 821.65 821.65 0.0K
11:17 822.07 822.07 822.07 822.07 0.0K
11:18 822.11 822.11 822.11 822.11 0.0K
11:19 822.67 822.67 822.67 822.67 0.0K
11:20 822.34 822.34 822.34 822.34 0.0K
11:21 822.71 822.71 822.71 822.71 0.0K
11:22 822.90 822.90 822.90 822.90 0.0K
11:23 823.46 823.46 823.46 823.46 0.0K
11:24 823.68 823.68 823.68 823.68 0.0K
11:25 824.36 824.36 824.36 824.36 0.0K
11:26 824.23 824.23 824.23 824.23 0.0K
11:27 823.74 823.74 823.74 823.74 0.0K
11:28 824.00 824.00 824.00 824.00 0.0K
11:29 823.93 823.93 823.93 823.93 0.0K
11:30 824.80 824.80 824.80 824.80 0.0K
11:31 824.45 824.45 824.45 824.45 0.0K
11:32 824.70 824.70 824.70 824.70 0.0K
11:33 824.66 824.66 824.66 824.66 0.0K
11:34 824.56 824.56 824.56 824.56 0.0K
11:35 824.13 824.13 824.13 824.13 0.0K
11:36 824.59 824.59 824.59 824.59 0.0K
11:37 824.58 824.58 824.58 824.58 0.0K
11:38 824.50 824.50 824.50 824.50 0.0K
11:39 824.06 824.06 824.06 824.06 0.0K
11:40 823.62 823.62 823.62 823.62 0.0K
11:41 823.87 823.87 823.87 823.87 0.0K
11:42 824.73 824.73 824.73 824.73 0.0K
11:43 824.83 824.83 824.83 824.83 0.0K
11:44 825.00 825.00 825.00 825.00 0.0K
11:45 825.39 825.39 825.39 825.39 0.0K
11:46 825.63 825.63 825.63 825.63 0.0K
11:47 825.71 825.71 825.71 825.71 0.0K
11:48 825.68 825.68 825.68 825.68 0.0K
11:49 825.83 825.83 825.83 825.83 0.0K
11:50 826.02 826.02 826.02 826.02 0.0K
11:51 825.70 825.70 825.70 825.70 0.0K
11:52 824.92 824.92 824.92 824.92 0.0K
11:53 825.10 825.10 825.10 825.10 0.0K
11:54 825.18 825.18 825.18 825.18 0.0K
11:55 824.66 824.66 824.66 824.66 0.0K
11:56 824.94 824.94 824.94 824.94 0.0K
11:57 825.47 825.47 825.47 825.47 0.0K
11:58 825.21 825.21 825.21 825.21 0.0K
11:59 825.31 825.31 825.31 825.31 0.0K
12:00 825.54 825.54 825.54 825.54 0.0K
12:01 825.23 825.23 825.23 825.23 0.0K
12:02 824.91 824.91 824.91 824.91 0.0K
12:03 825.53 825.53 825.53 825.53 0.0K
12:04 825.49 825.49 825.49 825.49 0.0K
12:05 825.83 825.83 825.83 825.83 0.0K
12:07 825.83 825.83 825.83 825.83 0.0K
12:08 825.78 825.78 825.78 825.78 0.0K
12:09 825.59 825.59 825.59 825.59 0.0K
12:10 825.82 825.82 825.82 825.82 0.0K
12:11 826.00 826.00 826.00 826.00 0.0K
12:12 826.03 826.03 826.03 826.03 0.0K
12:13 824.64 824.64 824.64 824.64 0.0K
12:14 825.14 825.14 825.14 825.14 0.0K
12:15 824.38 824.38 824.38 824.38 0.0K
12:16 824.61 824.61 824.61 824.61 0.0K
12:17 824.67 824.67 824.67 824.67 0.0K
12:18 823.89 823.89 823.89 823.89 0.0K
12:19 823.84 823.84 823.84 823.84 0.0K
12:20 824.09 824.09 824.09 824.09 0.0K
12:21 824.10 824.10 824.10 824.10 0.0K
12:22 824.17 824.17 824.17 824.17 0.0K
12:23 825.00 825.00 825.00 825.00 0.0K
12:24 825.33 825.33 825.33 825.33 0.0K
12:25 825.20 825.20 825.20 825.20 0.0K
12:26 825.15 825.15 825.15 825.15 0.0K
12:27 824.96 824.96 824.96 824.96 0.0K
12:28 825.53 825.53 825.53 825.53 0.0K
12:29 825.60 825.60 825.60 825.60 0.0K
12:30 825.34 825.34 825.34 825.34 0.0K
12:31 825.96 825.96 825.96 825.96 0.0K
12:32 826.34 826.34 826.34 826.34 0.0K
12:33 826.37 826.37 826.37 826.37 0.0K
12:34 826.26 826.26 826.26 826.26 0.0K
12:35 826.28 826.28 826.28 826.28 0.0K
12:36 826.84 826.84 826.84 826.84 0.0K
12:37 826.19 826.19 826.19 826.19 0.0K
12:38 825.65 825.65 825.65 825.65 0.0K
12:39 826.07 826.07 826.07 826.07 0.0K
12:40 825.86 825.86 825.86 825.86 0.0K
12:41 825.61 825.61 825.61 825.61 0.0K
12:42 825.44 825.44 825.44 825.44 0.0K
12:43 825.31 825.31 825.31 825.31 0.0K
12:44 825.68 825.68 825.68 825.68 0.0K
12:45 825.48 825.48 825.48 825.48 0.0K
12:46 825.43 825.43 825.43 825.43 0.0K
12:47 825.37 825.37 825.37 825.37 0.0K
12:48 825.06 825.06 825.06 825.06 0.0K
12:49 824.66 824.66 824.66 824.66 0.0K
12:50 824.98 824.98 824.98 824.98 0.0K
12:51 825.47 825.47 825.47 825.47 0.0K
12:52 825.00 825.00 825.00 825.00 0.0K
12:53 825.79 825.79 825.79 825.79 0.0K
12:54 825.19 825.19 825.19 825.19 0.0K
12:55 824.94 824.94 824.94 824.94 0.0K
12:56 825.59 825.59 825.59 825.59 0.0K
12:57 825.54 825.54 825.54 825.54 0.0K
12:58 825.82 825.82 825.82 825.82 0.0K
12:59 826.00 826.00 826.00 826.00 0.0K
13:00 827.00 827.00 827.00 827.00 0.0K
13:01 827.53 827.53 827.53 827.53 0.0K
13:02 827.37 827.37 827.37 827.37 0.0K
13:03 827.45 827.45 827.45 827.45 0.0K
13:04 826.75 826.75 826.75 826.75 0.0K
13:05 826.81 826.81 826.81 826.81 0.0K
13:06 826.82 826.82 826.82 826.82 0.0K
13:07 826.89 826.89 826.89 826.89 0.0K
13:08 826.71 826.71 826.71 826.71 0.0K
13:09 826.88 826.88 826.88 826.88 0.0K
13:10 826.87 826.87 826.87 826.87 0.0K
13:11 826.87 826.87 826.87 826.87 0.0K
13:12 826.94 826.94 826.94 826.94 0.0K
13:13 826.50 826.50 826.50 826.50 0.0K
13:14 826.63 826.63 826.63 826.63 0.0K
13:15 826.79 826.79 826.79 826.79 0.0K
13:16 826.77 826.77 826.77 826.77 0.0K
13:17 826.78 826.78 826.78 826.78 0.0K
13:18 826.76 826.76 826.76 826.76 0.0K
13:19 826.83 826.83 826.83 826.83 0.0K
13:20 826.84 826.84 826.84 826.84 0.0K
13:21 826.95 826.95 826.95 826.95 0.0K
13:22 826.77 826.77 826.77 826.77 0.0K
13:23 826.87 826.87 826.87 826.87 0.0K
13:24 826.75 826.75 826.75 826.75 0.0K
13:25 826.65 826.65 826.65 826.65 0.0K
13:26 826.68 826.68 826.68 826.68 0.0K
13:27 826.61 826.61 826.61 826.61 0.0K
13:28 826.18 826.18 826.18 826.18 0.0K
13:29 826.09 826.09 826.09 826.09 0.0K
13:30 826.09 826.09 826.09 826.09 0.0K
13:31 825.47 825.47 825.47 825.47 0.0K
13:32 825.36 825.36 825.36 825.36 0.0K
13:33 825.10 825.10 825.10 825.10 0.0K
13:34 824.98 824.98 824.98 824.98 0.0K
13:35 825.07 825.07 825.07 825.07 0.0K
13:36 825.12 825.12 825.12 825.12 0.0K
13:37 825.06 825.06 825.06 825.06 0.0K
13:38 824.92 824.92 824.92 824.92 0.0K
13:39 824.84 824.84 824.84 824.84 0.0K
13:40 824.88 824.88 824.88 824.88 0.0K
13:41 824.85 824.85 824.85 824.85 0.0K
13:42 824.99 824.99 824.99 824.99 0.0K
13:43 824.95 824.95 824.95 824.95 0.0K
13:44 824.92 824.92 824.92 824.92 0.0K
13:45 825.17 825.17 825.17 825.17 0.0K
13:46 825.28 825.28 825.28 825.28 0.0K
13:47 825.75 825.75 825.75 825.75 0.0K
13:48 825.84 825.84 825.84 825.84 0.0K
13:49 825.82 825.82 825.82 825.82 0.0K
13:50 825.86 825.86 825.86 825.86 0.0K
13:51 825.86 825.86 825.86 825.86 0.0K
13:52 825.87 825.87 825.87 825.87 0.0K
13:53 825.68 825.68 825.68 825.68 0.0K
13:54 825.69 825.69 825.69 825.69 0.0K
13:55 825.83 825.83 825.83 825.83 0.0K
13:56 825.77 825.77 825.77 825.77 0.0K
13:57 825.65 825.65 825.65 825.65 0.0K
13:58 825.57 825.57 825.57 825.57 0.0K
13:59 825.46 825.46 825.46 825.46 0.0K
14:00 825.70 825.70 825.70 825.70 0.0K
14:01 825.73 825.73 825.73 825.73 0.0K
14:02 825.77 825.77 825.77 825.77 0.0K
14:03 826.02 826.02 826.02 826.02 0.0K
14:04 825.87 825.87 825.87 825.87 0.0K
14:05 825.88 825.88 825.88 825.88 0.0K
14:06 826.56 826.56 826.56 826.56 0.0K
14:07 826.46 826.46 826.46 826.46 0.0K
14:08 826.60 826.60 826.60 826.60 0.0K
14:09 826.57 826.57 826.57 826.57 0.0K
14:10 826.27 826.27 826.27 826.27 0.0K
14:11 826.15 826.15 826.15 826.15 0.0K
14:12 826.13 826.13 826.13 826.13 0.0K
14:13 826.02 826.02 826.02 826.02 0.0K
14:14 825.97 825.97 825.97 825.97 0.0K
14:15 825.31 825.31 825.31 825.31 0.0K
14:16 825.43 825.43 825.43 825.43 0.0K
14:17 825.75 825.75 825.75 825.75 0.0K
14:18 825.62 825.62 825.62 825.62 0.0K
14:19 825.94 825.94 825.94 825.94 0.0K
14:20 825.75 825.75 825.75 825.75 0.0K
14:21 825.87 825.87 825.87 825.87 0.0K
14:22 826.12 826.12 826.12 826.12 0.0K
14:23 825.97 825.97 825.97 825.97 0.0K
14:24 826.00 826.00 826.00 826.00 0.0K
14:25 826.08 826.08 826.08 826.08 0.0K
14:26 826.10 826.10 826.10 826.10 0.0K
14:27 826.14 826.14 826.14 826.14 0.0K
14:28 826.23 826.23 826.23 826.23 0.0K
14:29 826.26 826.26 826.26 826.26 0.0K
14:30 826.15 826.15 826.15 826.15 0.0K
14:31 826.19 826.19 826.19 826.19 0.0K
14:32 826.36 826.36 826.36 826.36 0.0K
14:33 826.80 826.80 826.80 826.80 0.0K
14:34 827.01 827.01 827.01 827.01 0.0K
14:35 826.97 826.97 826.97 826.97 0.0K
14:36 827.02 827.02 827.02 827.02 0.0K
14:37 826.95 826.95 826.95 826.95 0.0K
14:38 827.02 827.02 827.02 827.02 0.0K
14:39 827.02 827.02 827.02 827.02 0.0K
14:40 826.96 826.96 826.96 826.96 0.0K
14:41 826.94 826.94 826.94 826.94 0.0K
14:42 827.00 827.00 827.00 827.00 0.0K
14:43 826.94 826.94 826.94 826.94 0.0K
14:44 827.17 827.17 827.17 827.17 0.0K
14:45 827.76 827.76 827.76 827.76 0.0K
14:46 827.90 827.90 827.90 827.90 0.0K
14:47 827.80 827.80 827.80 827.80 0.0K
14:48 827.87 827.87 827.87 827.87 0.0K
14:49 827.85 827.85 827.85 827.85 0.0K
14:50 827.86 827.86 827.86 827.86 0.0K
14:51 827.88 827.88 827.88 827.88 0.0K
14:52 828.22 828.22 828.22 828.22 0.0K
14:53 828.48 828.48 828.48 828.48 0.0K
14:54 828.63 828.63 828.63 828.63 0.0K
14:55 828.85 828.85 828.85 828.85 0.0K
14:56 828.90 828.90 828.90 828.90 0.0K
14:57 828.86 828.86 828.86 828.86 0.0K
14:58 829.02 829.02 829.02 829.02 0.0K
14:59 828.93 828.93 828.93 828.93 0.0K
15:00 828.95 828.95 828.95 828.95 0.0K
15:01 828.59 828.59 828.59 828.59 0.0K
15:02 828.64 828.64 828.64 828.64 0.0K
15:03 828.89 828.89 828.89 828.89 0.0K
15:04 829.08 829.08 829.08 829.08 0.0K
15:05 829.04 829.04 829.04 829.04 0.0K
15:06 828.63 828.63 828.63 828.63 0.0K
15:07 828.67 828.67 828.67 828.67 0.0K
15:08 828.83 828.83 828.83 828.83 0.0K
15:09 828.77 828.77 828.77 828.77 0.0K
15:10 828.79 828.79 828.79 828.79 0.0K
15:11 828.77 828.77 828.77 828.77 0.0K
15:12 828.90 828.90 828.90 828.90 0.0K
15:13 828.90 828.90 828.90 828.90 0.0K
15:14 828.88 828.88 828.88 828.88 0.0K
15:15 828.75 828.75 828.75 828.75 0.0K
15:16 828.83 828.83 828.83 828.83 0.0K
15:17 828.62 828.62 828.62 828.62 0.0K
15:18 828.87 828.87 828.87 828.87 0.0K
15:19 828.99 828.99 828.99 828.99 0.0K
15:20 828.99 828.99 828.99 828.99 0.0K
15:21 829.13 829.13 829.13 829.13 0.0K
15:22 828.90 828.90 828.90 828.90 0.0K
15:23 828.74 828.74 828.74 828.74 0.0K
15:24 829.03 829.03 829.03 829.03 0.0K
15:25 829.44 829.44 829.44 829.44 0.0K
15:26 829.58 829.58 829.58 829.58 0.0K
15:27 829.79 829.79 829.79 829.79 0.0K
15:28 829.75 829.75 829.75 829.75 0.0K
15:29 829.72 829.72 829.72 829.72 0.0K
15:30 829.88 829.88 829.88 829.88 0.0K
15:31 829.95 829.95 829.95 829.95 0.0K
15:32 830.15 830.15 830.15 830.15 0.0K
15:33 830.23 830.23 830.23 830.23 0.0K
15:34 830.42 830.42 830.42 830.42 0.0K
15:35 830.62 830.62 830.62 830.62 0.0K
15:36 830.58 830.58 830.58 830.58 0.0K
15:37 830.67 830.67 830.67 830.67 0.0K
15:38 830.61 830.61 830.61 830.61 0.0K
15:39 830.65 830.65 830.65 830.65 0.0K
15:40 830.63 830.63 830.63 830.63 0.0K
15:41 830.36 830.36 830.36 830.36 0.0K
15:42 829.90 829.90 829.90 829.90 0.0K
15:43 830.47 830.47 830.47 830.47 0.0K
15:44 830.62 830.62 830.62 830.62 0.0K
15:45 830.46 830.46 830.46 830.46 0.0K
15:46 830.70 830.70 830.70 830.70 0.0K
15:47 830.59 830.59 830.59 830.59 0.0K
15:48 830.49 830.49 830.49 830.49 0.0K
15:49 830.26 830.26 830.26 830.26 0.0K
15:50 830.24 830.24 830.24 830.24 0.0K
15:51 830.45 830.45 830.45 830.45 0.0K
15:52 830.29 830.29 830.29 830.29 0.0K
15:53 830.34 830.34 830.34 830.34 0.0K
15:54 830.41 830.41 830.41 830.41 0.0K
15:55 830.30 830.30 830.30 830.30 0.0K
15:56 830.43 830.43 830.43 830.43 0.0K
15:57 830.40 830.40 830.40 830.40 0.0K
15:58 830.41 830.41 830.41 830.41 0.0K
15:59 829.99 829.99 829.99 829.99 0.0K
16:00 830.04 830.04 830.04 830.04 0.0K
16:01 830.13 830.13 830.13 830.13 0.0K
16:02 829.97 829.97 829.97 829.97 0.0K
16:03 829.92 829.92 829.92 829.92 0.0K
16:04 830.32 830.32 830.32 830.32 0.0K
16:05 830.31 830.31 830.31 830.31 0.0K
16:06 830.01 830.01 830.01 830.01 0.0K
16:07 830.03 830.03 830.03 830.03 0.0K
16:08 830.01 830.01 830.01 830.01 0.0K
16:09 830.04 830.04 830.04 830.04 0.0K
16:10 830.13 830.13 830.13 830.13 0.0K
16:11 830.21 830.21 830.21 830.21 0.0K
16:12 831.36 831.36 831.36 831.36 0.0K
16:13 831.42 831.42 831.42 831.42 0.0K
16:14 831.60 831.60 831.60 831.60 0.0K
16:15 831.53 831.53 831.53 831.53 0.0K
16:16 831.77 831.77 831.77 831.77 0.0K
16:17 831.74 831.74 831.74 831.74 0.0K
16:18 831.75 831.75 831.75 831.75 0.0K
16:19 831.73 831.73 831.73 831.73 0.0K
16:20 831.75 831.75 831.75 831.75 0.0K
16:22 831.63 831.63 831.63 831.63 0.0K
16:23 831.34 831.34 831.34 831.34 0.0K
16:24 831.44 831.44 831.44 831.44 0.0K
16:25 831.50 831.50 831.50 831.50 0.0K
16:26 831.62 831.62 831.62 831.62 0.0K
16:27 831.41 831.41 831.41 831.41 0.0K
16:28 831.09 831.09 831.09 831.09 0.0K
16:29 831.25 831.25 831.25 831.25 0.0K
16:30 831.31 831.31 831.31 831.31 0.0K
16:31 831.41 831.41 831.41 831.41 0.0K
16:32 831.48 831.48 831.48 831.48 0.0K
16:33 831.39 831.39 831.39 831.39 0.0K
16:34 831.49 831.49 831.49 831.49 0.0K
16:35 831.75 831.75 831.75 831.75 0.0K
16:36 831.45 831.45 831.45 831.45 0.0K
16:37 831.46 831.46 831.46 831.46 0.0K
16:38 831.34 831.34 831.34 831.34 0.0K
16:39 831.44 831.44 831.44 831.44 0.0K
16:40 831.50 831.50 831.50 831.50 0.0K
16:41 831.47 831.47 831.47 831.47 0.0K
16:42 831.53 831.53 831.53 831.53 0.0K
16:43 831.64 831.64 831.64 831.64 0.0K
16:44 831.57 831.57 831.57 831.57 0.0K
16:45 831.67 831.67 831.67 831.67 0.0K
16:46 831.71 831.71 831.71 831.71 0.0K
16:47 831.62 831.62 831.62 831.62 0.0K
16:48 831.60 831.60 831.60 831.60 0.0K
16:49 831.64 831.64 831.64 831.64 0.0K
16:50 831.68 831.68 831.68 831.68 0.0K
16:51 831.62 831.62 831.62 831.62 0.0K
16:52 831.62 831.62 831.62 831.62 0.0K
16:53 831.59 831.59 831.59 831.59 0.0K
16:54 831.55 831.55 831.55 831.55 0.0K
16:55 831.50 831.50 831.50 831.50 0.0K
16:56 831.79 831.79 831.79 831.79 0.0K
16:57 831.94 831.94 831.94 831.94 0.0K
16:58 832.05 832.05 832.05 832.05 0.0K
16:59 831.96 831.96 831.96 831.96 0.0K
17:00 832.04 832.04 832.04 832.04 0.0K
17:01 832.06 832.06 832.06 832.06 0.0K
17:02 831.83 831.83 831.83 831.83 0.0K
17:03 831.84 831.84 831.84 831.84 0.0K
17:04 831.80 831.80 831.80 831.80 0.0K
17:05 831.94 831.94 831.94 831.94 0.0K
17:06 831.85 831.85 831.85 831.85 0.0K
17:07 832.07 832.07 832.07 832.07 0.0K
17:08 831.98 831.98 831.98 831.98 0.0K
17:09 832.02 832.02 832.02 832.02 0.0K
17:10 832.10 832.10 832.10 832.10 0.0K
17:11 832.15 832.15 832.15 832.15 0.0K
17:12 832.05 832.05 832.05 832.05 0.0K
17:13 832.06 832.06 832.06 832.06 0.0K
17:14 831.91 831.91 831.91 831.91 0.0K
17:15 832.12 832.12 832.12 832.12 0.0K
17:16 832.18 832.18 832.18 832.18 0.0K
17:19 832.23 832.23 832.23 832.23 0.0K
17:22 832.29 832.29 832.29 832.29 0.0K
17:30 831.80 831.80 831.80 831.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음