N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 스웨덴 →
1,039.96
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 864.84 864.84 864.84 864.84 0.0K
09:01 864.55 864.55 864.55 864.55 0.0K
09:02 863.20 863.20 863.20 863.20 0.0K
09:03 862.05 862.05 862.05 862.05 0.0K
09:04 860.51 860.51 860.51 860.51 0.0K
09:05 861.61 861.61 861.61 861.61 0.0K
09:06 862.54 862.54 862.54 862.54 0.0K
09:07 862.89 862.89 862.89 862.89 0.0K
09:08 862.29 862.29 862.29 862.29 0.0K
09:09 861.20 861.20 861.20 861.20 0.0K
09:10 862.20 862.20 862.20 862.20 0.0K
09:11 862.64 862.64 862.64 862.64 0.0K
09:12 859.96 859.96 859.96 859.96 0.0K
09:13 861.23 861.23 861.23 861.23 0.0K
09:14 860.01 860.01 860.01 860.01 0.0K
09:15 860.72 860.72 860.72 860.72 0.0K
09:16 860.02 860.02 860.02 860.02 0.0K
09:17 859.90 859.90 859.90 859.90 0.0K
09:18 859.95 859.95 859.95 859.95 0.0K
09:19 859.95 859.95 859.95 859.95 0.0K
09:20 860.45 860.45 860.45 860.45 0.0K
09:21 860.78 860.78 860.78 860.78 0.0K
09:22 861.51 861.51 861.51 861.51 0.0K
09:23 860.86 860.86 860.86 860.86 0.0K
09:24 860.12 860.12 860.12 860.12 0.0K
09:25 859.62 859.62 859.62 859.62 0.0K
09:26 859.80 859.80 859.80 859.80 0.0K
09:27 859.60 859.60 859.60 859.60 0.0K
09:28 859.14 859.14 859.14 859.14 0.0K
09:29 858.66 858.66 858.66 858.66 0.0K
09:30 859.52 859.52 859.52 859.52 0.0K
09:31 858.89 858.89 858.89 858.89 0.0K
09:32 858.84 858.84 858.84 858.84 0.0K
09:33 858.62 858.62 858.62 858.62 0.0K
09:34 856.48 856.48 856.48 856.48 0.0K
09:35 856.81 856.81 856.81 856.81 0.0K
09:36 856.60 856.60 856.60 856.60 0.0K
09:37 856.36 856.36 856.36 856.36 0.0K
09:38 856.09 856.09 856.09 856.09 0.0K
09:39 856.32 856.32 856.32 856.32 0.0K
09:40 856.49 856.49 856.49 856.49 0.0K
09:41 855.53 855.53 855.53 855.53 0.0K
09:42 855.26 855.26 855.26 855.26 0.0K
09:43 855.60 855.60 855.60 855.60 0.0K
09:44 855.71 855.71 855.71 855.71 0.0K
09:45 855.43 855.43 855.43 855.43 0.0K
09:46 855.45 855.45 855.45 855.45 0.0K
09:47 856.62 856.62 856.62 856.62 0.0K
09:48 857.02 857.02 857.02 857.02 0.0K
09:49 856.98 856.98 856.98 856.98 0.0K
09:50 855.58 855.58 855.58 855.58 0.0K
09:51 855.04 855.04 855.04 855.04 0.0K
09:52 854.83 854.83 854.83 854.83 0.0K
09:53 854.59 854.59 854.59 854.59 0.0K
09:54 854.89 854.89 854.89 854.89 0.0K
09:55 853.54 853.54 853.54 853.54 0.0K
09:56 854.37 854.37 854.37 854.37 0.0K
09:57 854.04 854.04 854.04 854.04 0.0K
09:58 853.59 853.59 853.59 853.59 0.0K
09:59 853.41 853.41 853.41 853.41 0.0K
10:00 856.01 856.01 856.01 856.01 0.0K
10:01 855.06 855.06 855.06 855.06 0.0K
10:02 855.27 855.27 855.27 855.27 0.0K
10:03 855.29 855.29 855.29 855.29 0.0K
10:04 855.22 855.22 855.22 855.22 0.0K
10:05 855.10 855.10 855.10 855.10 0.0K
10:06 854.93 854.93 854.93 854.93 0.0K
10:07 854.68 854.68 854.68 854.68 0.0K
10:08 854.46 854.46 854.46 854.46 0.0K
10:09 854.42 854.42 854.42 854.42 0.0K
10:10 853.74 853.74 853.74 853.74 0.0K
10:11 853.19 853.19 853.19 853.19 0.0K
10:12 853.44 853.44 853.44 853.44 0.0K
10:13 854.86 854.86 854.86 854.86 0.0K
10:14 855.65 855.65 855.65 855.65 0.0K
10:15 855.59 855.59 855.59 855.59 0.0K
10:16 854.94 854.94 854.94 854.94 0.0K
10:17 855.34 855.34 855.34 855.34 0.0K
10:18 854.83 854.83 854.83 854.83 0.0K
10:19 855.09 855.09 855.09 855.09 0.0K
10:20 855.35 855.35 855.35 855.35 0.0K
10:21 855.22 855.22 855.22 855.22 0.0K
10:22 856.06 856.06 856.06 856.06 0.0K
10:23 856.21 856.21 856.21 856.21 0.0K
10:24 856.22 856.22 856.22 856.22 0.0K
10:25 856.55 856.55 856.55 856.55 0.0K
10:26 857.17 857.17 857.17 857.17 0.0K
10:27 856.84 856.84 856.84 856.84 0.0K
10:28 856.24 856.24 856.24 856.24 0.0K
10:29 856.67 856.67 856.67 856.67 0.0K
10:30 857.08 857.08 857.08 857.08 0.0K
10:31 857.02 857.02 857.02 857.02 0.0K
10:32 857.16 857.16 857.16 857.16 0.0K
10:33 857.62 857.62 857.62 857.62 0.0K
10:34 857.03 857.03 857.03 857.03 0.0K
10:35 856.75 856.75 856.75 856.75 0.0K
10:36 857.22 857.22 857.22 857.22 0.0K
10:37 856.42 856.42 856.42 856.42 0.0K
10:38 856.11 856.11 856.11 856.11 0.0K
10:39 856.70 856.70 856.70 856.70 0.0K
10:40 855.94 855.94 855.94 855.94 0.0K
10:41 855.71 855.71 855.71 855.71 0.0K
10:42 855.34 855.34 855.34 855.34 0.0K
10:43 854.83 854.83 854.83 854.83 0.0K
10:44 855.39 855.39 855.39 855.39 0.0K
10:45 855.29 855.29 855.29 855.29 0.0K
10:46 855.65 855.65 855.65 855.65 0.0K
10:47 855.21 855.21 855.21 855.21 0.0K
10:48 855.78 855.78 855.78 855.78 0.0K
10:49 856.08 856.08 856.08 856.08 0.0K
10:50 856.12 856.12 856.12 856.12 0.0K
10:51 855.72 855.72 855.72 855.72 0.0K
10:52 856.42 856.42 856.42 856.42 0.0K
10:53 856.55 856.55 856.55 856.55 0.0K
10:54 856.02 856.02 856.02 856.02 0.0K
10:55 856.06 856.06 856.06 856.06 0.0K
10:56 856.63 856.63 856.63 856.63 0.0K
10:57 856.58 856.58 856.58 856.58 0.0K
10:58 856.59 856.59 856.59 856.59 0.0K
10:59 856.39 856.39 856.39 856.39 0.0K
11:00 856.56 856.56 856.56 856.56 0.0K
11:01 856.67 856.67 856.67 856.67 0.0K
11:02 857.18 857.18 857.18 857.18 0.0K
11:03 857.76 857.76 857.76 857.76 0.0K
11:04 858.93 858.93 858.93 858.93 0.0K
11:05 859.09 859.09 859.09 859.09 0.0K
11:06 859.08 859.08 859.08 859.08 0.0K
11:07 858.74 858.74 858.74 858.74 0.0K
11:08 858.63 858.63 858.63 858.63 0.0K
11:09 858.76 858.76 858.76 858.76 0.0K
11:10 858.87 858.87 858.87 858.87 0.0K
11:11 858.96 858.96 858.96 858.96 0.0K
11:12 858.99 858.99 858.99 858.99 0.0K
11:13 858.44 858.44 858.44 858.44 0.0K
11:14 858.33 858.33 858.33 858.33 0.0K
11:15 857.99 857.99 857.99 857.99 0.0K
11:16 858.43 858.43 858.43 858.43 0.0K
11:17 858.54 858.54 858.54 858.54 0.0K
11:18 858.33 858.33 858.33 858.33 0.0K
11:19 857.83 857.83 857.83 857.83 0.0K
11:20 858.63 858.63 858.63 858.63 0.0K
11:21 858.48 858.48 858.48 858.48 0.0K
11:22 858.14 858.14 858.14 858.14 0.0K
11:23 859.07 859.07 859.07 859.07 0.0K
11:24 859.55 859.55 859.55 859.55 0.0K
11:25 859.39 859.39 859.39 859.39 0.0K
11:26 859.47 859.47 859.47 859.47 0.0K
11:27 859.13 859.13 859.13 859.13 0.0K
11:28 859.04 859.04 859.04 859.04 0.0K
11:29 858.78 858.78 858.78 858.78 0.0K
11:30 858.92 858.92 858.92 858.92 0.0K
11:31 858.94 858.94 858.94 858.94 0.0K
11:32 858.91 858.91 858.91 858.91 0.0K
11:33 859.76 859.76 859.76 859.76 0.0K
11:34 859.46 859.46 859.46 859.46 0.0K
11:35 859.80 859.80 859.80 859.80 0.0K
11:36 860.18 860.18 860.18 860.18 0.0K
11:37 860.23 860.23 860.23 860.23 0.0K
11:38 859.58 859.58 859.58 859.58 0.0K
11:39 858.12 858.12 858.12 858.12 0.0K
11:40 857.56 857.56 857.56 857.56 0.0K
11:41 858.18 858.18 858.18 858.18 0.0K
11:42 858.37 858.37 858.37 858.37 0.0K
11:43 857.91 857.91 857.91 857.91 0.0K
11:44 858.12 858.12 858.12 858.12 0.0K
11:45 857.51 857.51 857.51 857.51 0.0K
11:46 858.01 858.01 858.01 858.01 0.0K
11:47 859.24 859.24 859.24 859.24 0.0K
11:48 859.19 859.19 859.19 859.19 0.0K
11:49 859.08 859.08 859.08 859.08 0.0K
11:50 859.38 859.38 859.38 859.38 0.0K
11:51 859.38 859.38 859.38 859.38 0.0K
11:52 859.23 859.23 859.23 859.23 0.0K
11:53 859.31 859.31 859.31 859.31 0.0K
11:54 858.85 858.85 858.85 858.85 0.0K
11:55 858.50 858.50 858.50 858.50 0.0K
11:56 858.65 858.65 858.65 858.65 0.0K
11:57 859.11 859.11 859.11 859.11 0.0K
11:58 859.16 859.16 859.16 859.16 0.0K
11:59 859.17 859.17 859.17 859.17 0.0K
12:00 859.85 859.85 859.85 859.85 0.0K
12:01 859.75 859.75 859.75 859.75 0.0K
12:02 860.23 860.23 860.23 860.23 0.0K
12:03 860.45 860.45 860.45 860.45 0.0K
12:04 860.55 860.55 860.55 860.55 0.0K
12:05 861.46 861.46 861.46 861.46 0.0K
12:06 861.61 861.61 861.61 861.61 0.0K
12:07 861.50 861.50 861.50 861.50 0.0K
12:08 861.77 861.77 861.77 861.77 0.0K
12:09 861.79 861.79 861.79 861.79 0.0K
12:10 862.06 862.06 862.06 862.06 0.0K
12:11 861.98 861.98 861.98 861.98 0.0K
12:12 861.36 861.36 861.36 861.36 0.0K
12:13 861.29 861.29 861.29 861.29 0.0K
12:14 861.87 861.87 861.87 861.87 0.0K
12:15 862.63 862.63 862.63 862.63 0.0K
12:16 862.81 862.81 862.81 862.81 0.0K
12:17 863.59 863.59 863.59 863.59 0.0K
12:18 864.01 864.01 864.01 864.01 0.0K
12:19 864.29 864.29 864.29 864.29 0.0K
12:20 863.00 863.00 863.00 863.00 0.0K
12:21 862.66 862.66 862.66 862.66 0.0K
12:22 862.72 862.72 862.72 862.72 0.0K
12:23 862.32 862.32 862.32 862.32 0.0K
12:24 862.81 862.81 862.81 862.81 0.0K
12:25 863.24 863.24 863.24 863.24 0.0K
12:26 862.67 862.67 862.67 862.67 0.0K
12:27 862.56 862.56 862.56 862.56 0.0K
12:28 862.21 862.21 862.21 862.21 0.0K
12:29 862.39 862.39 862.39 862.39 0.0K
12:30 862.77 862.77 862.77 862.77 0.0K
12:31 862.43 862.43 862.43 862.43 0.0K
12:32 862.63 862.63 862.63 862.63 0.0K
12:33 862.74 862.74 862.74 862.74 0.0K
12:34 862.45 862.45 862.45 862.45 0.0K
12:35 862.28 862.28 862.28 862.28 0.0K
12:36 862.02 862.02 862.02 862.02 0.0K
12:37 861.98 861.98 861.98 861.98 0.0K
12:38 861.76 861.76 861.76 861.76 0.0K
12:39 861.64 861.64 861.64 861.64 0.0K
12:40 862.43 862.43 862.43 862.43 0.0K
12:41 861.78 861.78 861.78 861.78 0.0K
12:42 861.93 861.93 861.93 861.93 0.0K
12:43 862.52 862.52 862.52 862.52 0.0K
12:44 862.73 862.73 862.73 862.73 0.0K
12:45 862.54 862.54 862.54 862.54 0.0K
12:46 862.53 862.53 862.53 862.53 0.0K
12:47 862.54 862.54 862.54 862.54 0.0K
12:48 862.66 862.66 862.66 862.66 0.0K
12:49 862.54 862.54 862.54 862.54 0.0K
12:50 862.60 862.60 862.60 862.60 0.0K
12:51 861.84 861.84 861.84 861.84 0.0K
12:52 861.83 861.83 861.83 861.83 0.0K
12:53 862.08 862.08 862.08 862.08 0.0K
12:54 861.97 861.97 861.97 861.97 0.0K
12:55 862.69 862.69 862.69 862.69 0.0K
12:56 863.47 863.47 863.47 863.47 0.0K
12:57 863.49 863.49 863.49 863.49 0.0K
12:58 863.72 863.72 863.72 863.72 0.0K
12:59 863.71 863.71 863.71 863.71 0.0K
13:00 863.78 863.78 863.78 863.78 0.0K
13:01 863.33 863.33 863.33 863.33 0.0K
13:02 862.92 862.92 862.92 862.92 0.0K
13:03 862.86 862.86 862.86 862.86 0.0K
13:04 863.40 863.40 863.40 863.40 0.0K
13:05 863.78 863.78 863.78 863.78 0.0K
13:06 863.75 863.75 863.75 863.75 0.0K
13:07 863.97 863.97 863.97 863.97 0.0K
13:08 863.77 863.77 863.77 863.77 0.0K
13:09 863.73 863.73 863.73 863.73 0.0K
13:10 865.10 865.10 865.10 865.10 0.0K
13:11 865.08 865.08 865.08 865.08 0.0K
13:12 864.66 864.66 864.66 864.66 0.0K
13:13 864.60 864.60 864.60 864.60 0.0K
13:14 864.17 864.17 864.17 864.17 0.0K
13:15 863.88 863.88 863.88 863.88 0.0K
13:16 863.52 863.52 863.52 863.52 0.0K
13:17 863.66 863.66 863.66 863.66 0.0K
13:18 864.06 864.06 864.06 864.06 0.0K
13:19 864.00 864.00 864.00 864.00 0.0K
13:20 863.62 863.62 863.62 863.62 0.0K
13:21 863.49 863.49 863.49 863.49 0.0K
13:22 864.25 864.25 864.25 864.25 0.0K
13:23 865.20 865.20 865.20 865.20 0.0K
13:24 864.80 864.80 864.80 864.80 0.0K
13:25 864.69 864.69 864.69 864.69 0.0K
13:26 865.20 865.20 865.20 865.20 0.0K
13:27 865.27 865.27 865.27 865.27 0.0K
13:28 864.56 864.56 864.56 864.56 0.0K
13:29 864.32 864.32 864.32 864.32 0.0K
13:30 864.18 864.18 864.18 864.18 0.0K
13:31 863.62 863.62 863.62 863.62 0.0K
13:32 862.83 862.83 862.83 862.83 0.0K
13:33 863.71 863.71 863.71 863.71 0.0K
13:34 863.61 863.61 863.61 863.61 0.0K
13:35 863.65 863.65 863.65 863.65 0.0K
13:36 863.67 863.67 863.67 863.67 0.0K
13:37 863.27 863.27 863.27 863.27 0.0K
13:38 863.61 863.61 863.61 863.61 0.0K
13:39 865.25 865.25 865.25 865.25 0.0K
13:40 864.59 864.59 864.59 864.59 0.0K
13:41 864.11 864.11 864.11 864.11 0.0K
13:42 864.21 864.21 864.21 864.21 0.0K
13:43 863.06 863.06 863.06 863.06 0.0K
13:44 863.23 863.23 863.23 863.23 0.0K
13:45 863.48 863.48 863.48 863.48 0.0K
13:46 863.82 863.82 863.82 863.82 0.0K
13:47 864.26 864.26 864.26 864.26 0.0K
13:48 863.91 863.91 863.91 863.91 0.0K
13:49 863.43 863.43 863.43 863.43 0.0K
13:50 863.34 863.34 863.34 863.34 0.0K
13:51 863.72 863.72 863.72 863.72 0.0K
13:52 863.69 863.69 863.69 863.69 0.0K
13:53 861.76 861.76 861.76 861.76 0.0K
13:54 861.71 861.71 861.71 861.71 0.0K
13:55 861.79 861.79 861.79 861.79 0.0K
13:56 862.59 862.59 862.59 862.59 0.0K
13:57 863.43 863.43 863.43 863.43 0.0K
13:58 864.79 864.79 864.79 864.79 0.0K
13:59 863.82 863.82 863.82 863.82 0.0K
14:00 865.43 865.43 865.43 865.43 0.0K
14:01 864.13 864.13 864.13 864.13 0.0K
14:02 863.96 863.96 863.96 863.96 0.0K
14:03 864.48 864.48 864.48 864.48 0.0K
14:04 864.33 864.33 864.33 864.33 0.0K
14:05 865.32 865.32 865.32 865.32 0.0K
14:06 864.42 864.42 864.42 864.42 0.0K
14:07 864.36 864.36 864.36 864.36 0.0K
14:08 864.27 864.27 864.27 864.27 0.0K
14:09 863.93 863.93 863.93 863.93 0.0K
14:10 863.79 863.79 863.79 863.79 0.0K
14:11 863.48 863.48 863.48 863.48 0.0K
14:12 863.41 863.41 863.41 863.41 0.0K
14:13 863.44 863.44 863.44 863.44 0.0K
14:14 863.74 863.74 863.74 863.74 0.0K
14:15 863.87 863.87 863.87 863.87 0.0K
14:16 864.39 864.39 864.39 864.39 0.0K
14:17 864.72 864.72 864.72 864.72 0.0K
14:18 865.29 865.29 865.29 865.29 0.0K
14:19 865.67 865.67 865.67 865.67 0.0K
14:20 865.35 865.35 865.35 865.35 0.0K
14:21 865.17 865.17 865.17 865.17 0.0K
14:22 865.40 865.40 865.40 865.40 0.0K
14:23 865.21 865.21 865.21 865.21 0.0K
14:24 865.60 865.60 865.60 865.60 0.0K
14:25 864.73 864.73 864.73 864.73 0.0K
14:26 864.80 864.80 864.80 864.80 0.0K
14:27 864.81 864.81 864.81 864.81 0.0K
14:28 864.91 864.91 864.91 864.91 0.0K
14:29 864.97 864.97 864.97 864.97 0.0K
14:30 864.31 864.31 864.31 864.31 0.0K
14:31 865.59 865.59 865.59 865.59 0.0K
14:32 865.55 865.55 865.55 865.55 0.0K
14:33 865.87 865.87 865.87 865.87 0.0K
14:34 865.86 865.86 865.86 865.86 0.0K
14:35 865.33 865.33 865.33 865.33 0.0K
14:36 865.42 865.42 865.42 865.42 0.0K
14:37 865.75 865.75 865.75 865.75 0.0K
14:38 866.75 866.75 866.75 866.75 0.0K
14:39 867.02 867.02 867.02 867.02 0.0K
14:40 866.84 866.84 866.84 866.84 0.0K
14:41 866.87 866.87 866.87 866.87 0.0K
14:42 866.59 866.59 866.59 866.59 0.0K
14:43 866.17 866.17 866.17 866.17 0.0K
14:44 865.99 865.99 865.99 865.99 0.0K
14:45 865.74 865.74 865.74 865.74 0.0K
14:46 865.99 865.99 865.99 865.99 0.0K
14:47 865.40 865.40 865.40 865.40 0.0K
14:48 865.20 865.20 865.20 865.20 0.0K
14:49 864.90 864.90 864.90 864.90 0.0K
14:50 865.13 865.13 865.13 865.13 0.0K
14:51 865.83 865.83 865.83 865.83 0.0K
14:52 865.95 865.95 865.95 865.95 0.0K
14:53 865.97 865.97 865.97 865.97 0.0K
14:54 865.78 865.78 865.78 865.78 0.0K
14:55 865.50 865.50 865.50 865.50 0.0K
14:56 865.29 865.29 865.29 865.29 0.0K
14:57 865.75 865.75 865.75 865.75 0.0K
14:58 865.52 865.52 865.52 865.52 0.0K
14:59 865.21 865.21 865.21 865.21 0.0K
15:00 865.82 865.82 865.82 865.82 0.0K
15:01 865.80 865.80 865.80 865.80 0.0K
15:02 865.67 865.67 865.67 865.67 0.0K
15:03 865.78 865.78 865.78 865.78 0.0K
15:04 865.63 865.63 865.63 865.63 0.0K
15:05 865.93 865.93 865.93 865.93 0.0K
15:06 866.50 866.50 866.50 866.50 0.0K
15:07 866.76 866.76 866.76 866.76 0.0K
15:08 867.26 867.26 867.26 867.26 0.0K
15:09 866.76 866.76 866.76 866.76 0.0K
15:10 866.40 866.40 866.40 866.40 0.0K
15:11 866.66 866.66 866.66 866.66 0.0K
15:12 866.88 866.88 866.88 866.88 0.0K
15:13 867.28 867.28 867.28 867.28 0.0K
15:14 867.28 867.28 867.28 867.28 0.0K
15:15 867.71 867.71 867.71 867.71 0.0K
15:16 868.26 868.26 868.26 868.26 0.0K
15:17 867.99 867.99 867.99 867.99 0.0K
15:18 868.22 868.22 868.22 868.22 0.0K
15:19 868.32 868.32 868.32 868.32 0.0K
15:20 868.54 868.54 868.54 868.54 0.0K
15:21 869.68 869.68 869.68 869.68 0.0K
15:22 870.11 870.11 870.11 870.11 0.0K
15:23 870.39 870.39 870.39 870.39 0.0K
15:24 869.96 869.96 869.96 869.96 0.0K
15:25 869.73 869.73 869.73 869.73 0.0K
15:26 869.65 869.65 869.65 869.65 0.0K
15:27 869.35 869.35 869.35 869.35 0.0K
15:28 868.38 868.38 868.38 868.38 0.0K
15:29 868.93 868.93 868.93 868.93 0.0K
15:30 867.39 867.39 867.39 867.39 0.0K
15:31 866.08 866.08 866.08 866.08 0.0K
15:32 866.56 866.56 866.56 866.56 0.0K
15:33 865.98 865.98 865.98 865.98 0.0K
15:34 865.83 865.83 865.83 865.83 0.0K
15:35 864.97 864.97 864.97 864.97 0.0K
15:36 865.96 865.96 865.96 865.96 0.0K
15:37 866.51 866.51 866.51 866.51 0.0K
15:38 866.77 866.77 866.77 866.77 0.0K
15:39 866.70 866.70 866.70 866.70 0.0K
15:40 866.23 866.23 866.23 866.23 0.0K
15:41 867.62 867.62 867.62 867.62 0.0K
15:42 867.90 867.90 867.90 867.90 0.0K
15:43 868.89 868.89 868.89 868.89 0.0K
15:44 868.06 868.06 868.06 868.06 0.0K
15:45 868.25 868.25 868.25 868.25 0.0K
15:46 868.21 868.21 868.21 868.21 0.0K
15:47 868.25 868.25 868.25 868.25 0.0K
15:48 869.02 869.02 869.02 869.02 0.0K
15:49 868.73 868.73 868.73 868.73 0.0K
15:50 868.52 868.52 868.52 868.52 0.0K
15:51 869.29 869.29 869.29 869.29 0.0K
15:52 869.88 869.88 869.88 869.88 0.0K
15:53 868.40 868.40 868.40 868.40 0.0K
15:54 868.71 868.71 868.71 868.71 0.0K
15:55 868.53 868.53 868.53 868.53 0.0K
15:56 868.34 868.34 868.34 868.34 0.0K
15:57 868.64 868.64 868.64 868.64 0.0K
15:58 867.93 867.93 867.93 867.93 0.0K
15:59 868.37 868.37 868.37 868.37 0.0K
16:00 867.93 867.93 867.93 867.93 0.0K
16:01 867.85 867.85 867.85 867.85 0.0K
16:02 868.81 868.81 868.81 868.81 0.0K
16:03 868.86 868.86 868.86 868.86 0.0K
16:04 868.42 868.42 868.42 868.42 0.0K
16:05 868.23 868.23 868.23 868.23 0.0K
16:06 868.36 868.36 868.36 868.36 0.0K
16:07 868.20 868.20 868.20 868.20 0.0K
16:08 868.42 868.42 868.42 868.42 0.0K
16:09 868.76 868.76 868.76 868.76 0.0K
16:10 868.49 868.49 868.49 868.49 0.0K
16:11 867.96 867.96 867.96 867.96 0.0K
16:12 867.15 867.15 867.15 867.15 0.0K
16:13 867.27 867.27 867.27 867.27 0.0K
16:14 867.65 867.65 867.65 867.65 0.0K
16:15 867.60 867.60 867.60 867.60 0.0K
16:16 867.47 867.47 867.47 867.47 0.0K
16:17 867.96 867.96 867.96 867.96 0.0K
16:18 867.84 867.84 867.84 867.84 0.0K
16:19 868.71 868.71 868.71 868.71 0.0K
16:20 869.26 869.26 869.26 869.26 0.0K
16:21 869.80 869.80 869.80 869.80 0.0K
16:22 870.28 870.28 870.28 870.28 0.0K
16:23 870.35 870.35 870.35 870.35 0.0K
16:24 870.11 870.11 870.11 870.11 0.0K
16:25 870.18 870.18 870.18 870.18 0.0K
16:26 870.44 870.44 870.44 870.44 0.0K
16:27 870.67 870.67 870.67 870.67 0.0K
16:28 870.95 870.95 870.95 870.95 0.0K
16:29 871.07 871.07 871.07 871.07 0.0K
16:30 870.84 870.84 870.84 870.84 0.0K
16:31 870.56 870.56 870.56 870.56 0.0K
16:32 870.68 870.68 870.68 870.68 0.0K
16:33 870.86 870.86 870.86 870.86 0.0K
16:34 870.63 870.63 870.63 870.63 0.0K
16:35 871.66 871.66 871.66 871.66 0.0K
16:36 871.75 871.75 871.75 871.75 0.0K
16:37 871.70 871.70 871.70 871.70 0.0K
16:38 871.11 871.11 871.11 871.11 0.0K
16:39 869.62 869.62 869.62 869.62 0.0K
16:40 870.36 870.36 870.36 870.36 0.0K
16:41 870.43 870.43 870.43 870.43 0.0K
16:42 870.30 870.30 870.30 870.30 0.0K
16:43 870.29 870.29 870.29 870.29 0.0K
16:44 869.35 869.35 869.35 869.35 0.0K
16:45 868.52 868.52 868.52 868.52 0.0K
16:46 868.97 868.97 868.97 868.97 0.0K
16:47 868.36 868.36 868.36 868.36 0.0K
16:48 868.78 868.78 868.78 868.78 0.0K
16:49 868.34 868.34 868.34 868.34 0.0K
16:50 867.12 867.12 867.12 867.12 0.0K
16:51 867.64 867.64 867.64 867.64 0.0K
16:52 867.25 867.25 867.25 867.25 0.0K
16:53 866.81 866.81 866.81 866.81 0.0K
16:54 867.33 867.33 867.33 867.33 0.0K
16:55 867.52 867.52 867.52 867.52 0.0K
16:56 867.50 867.50 867.50 867.50 0.0K
16:57 867.18 867.18 867.18 867.18 0.0K
16:58 867.29 867.29 867.29 867.29 0.0K
16:59 867.69 867.69 867.69 867.69 0.0K
17:00 868.05 868.05 868.05 868.05 0.0K
17:01 868.16 868.16 868.16 868.16 0.0K
17:02 867.55 867.55 867.55 867.55 0.0K
17:03 868.25 868.25 868.25 868.25 0.0K
17:04 868.70 868.70 868.70 868.70 0.0K
17:05 868.93 868.93 868.93 868.93 0.0K
17:06 868.83 868.83 868.83 868.83 0.0K
17:07 868.60 868.60 868.60 868.60 0.0K
17:08 868.41 868.41 868.41 868.41 0.0K
17:09 868.81 868.81 868.81 868.81 0.0K
17:10 868.82 868.82 868.82 868.82 0.0K
17:11 868.41 868.41 868.41 868.41 0.0K
17:12 868.59 868.59 868.59 868.59 0.0K
17:13 868.85 868.85 868.85 868.85 0.0K
17:14 869.10 869.10 869.10 869.10 0.0K
17:15 869.44 869.44 869.44 869.44 0.0K
17:16 869.65 869.65 869.65 869.65 0.0K
17:17 870.10 870.10 870.10 870.10 0.0K
17:18 870.00 870.00 870.00 870.00 0.0K
17:19 870.14 870.14 870.14 870.14 0.0K
17:20 869.80 869.80 869.80 869.80 0.0K
17:21 869.96 869.96 869.96 869.96 0.0K
17:22 870.11 870.11 870.11 870.11 0.0K
17:23 869.91 869.91 869.91 869.91 0.0K
17:24 869.46 869.46 869.46 869.46 0.0K
17:25 869.43 869.43 869.43 869.43 0.0K
17:30 872.02 872.02 872.02 872.02 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음