N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 스웨덴 →
1,039.96
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 882.75 882.75 882.75 882.75 0.0K
09:01 883.11 883.11 883.11 883.11 0.0K
09:02 884.34 884.34 884.34 884.34 0.0K
09:03 885.45 885.45 885.45 885.45 0.0K
09:04 884.87 884.87 884.87 884.87 0.0K
09:05 884.32 884.32 884.32 884.32 0.0K
09:06 885.98 885.98 885.98 885.98 0.0K
09:07 884.70 884.70 884.70 884.70 0.0K
09:08 885.10 885.10 885.10 885.10 0.0K
09:09 886.26 886.26 886.26 886.26 0.0K
09:10 886.26 886.26 886.26 886.26 0.0K
09:11 886.36 886.36 886.36 886.36 0.0K
09:12 886.18 886.18 886.18 886.18 0.0K
09:13 884.95 884.95 884.95 884.95 0.0K
09:14 885.16 885.16 885.16 885.16 0.0K
09:15 882.89 882.89 882.89 882.89 0.0K
09:16 883.55 883.55 883.55 883.55 0.0K
09:17 883.55 883.55 883.55 883.55 0.0K
09:18 882.44 882.44 882.44 882.44 0.0K
09:19 881.14 881.14 881.14 881.14 0.0K
09:20 881.07 881.07 881.07 881.07 0.0K
09:21 880.73 880.73 880.73 880.73 0.0K
09:22 880.59 880.59 880.59 880.59 0.0K
09:23 881.37 881.37 881.37 881.37 0.0K
09:24 880.01 880.01 880.01 880.01 0.0K
09:25 879.14 879.14 879.14 879.14 0.0K
09:26 879.37 879.37 879.37 879.37 0.0K
09:27 878.84 878.84 878.84 878.84 0.0K
09:28 879.20 879.20 879.20 879.20 0.0K
09:29 879.59 879.59 879.59 879.59 0.0K
09:30 877.57 877.57 877.57 877.57 0.0K
09:31 876.24 876.24 876.24 876.24 0.0K
09:32 877.10 877.10 877.10 877.10 0.0K
09:33 877.06 877.06 877.06 877.06 0.0K
09:34 875.62 875.62 875.62 875.62 0.0K
09:35 876.72 876.72 876.72 876.72 0.0K
09:36 876.96 876.96 876.96 876.96 0.0K
09:37 877.37 877.37 877.37 877.37 0.0K
09:38 877.11 877.11 877.11 877.11 0.0K
09:39 877.16 877.16 877.16 877.16 0.0K
09:40 877.33 877.33 877.33 877.33 0.0K
09:41 877.76 877.76 877.76 877.76 0.0K
09:42 878.09 878.09 878.09 878.09 0.0K
09:43 876.74 876.74 876.74 876.74 0.0K
09:44 877.43 877.43 877.43 877.43 0.0K
09:45 878.29 878.29 878.29 878.29 0.0K
09:46 878.70 878.70 878.70 878.70 0.0K
09:47 877.77 877.77 877.77 877.77 0.0K
09:48 878.65 878.65 878.65 878.65 0.0K
09:49 878.40 878.40 878.40 878.40 0.0K
09:50 878.29 878.29 878.29 878.29 0.0K
09:51 876.63 876.63 876.63 876.63 0.0K
09:52 876.46 876.46 876.46 876.46 0.0K
09:53 876.46 876.46 876.46 876.46 0.0K
09:54 876.40 876.40 876.40 876.40 0.0K
09:55 875.65 875.65 875.65 875.65 0.0K
09:56 876.08 876.08 876.08 876.08 0.0K
09:57 876.99 876.99 876.99 876.99 0.0K
09:58 877.29 877.29 877.29 877.29 0.0K
09:59 877.28 877.28 877.28 877.28 0.0K
10:00 877.94 877.94 877.94 877.94 0.0K
10:01 877.41 877.41 877.41 877.41 0.0K
10:02 878.10 878.10 878.10 878.10 0.0K
10:03 878.38 878.38 878.38 878.38 0.0K
10:04 876.78 876.78 876.78 876.78 0.0K
10:05 876.95 876.95 876.95 876.95 0.0K
10:06 876.57 876.57 876.57 876.57 0.0K
10:07 877.54 877.54 877.54 877.54 0.0K
10:08 877.60 877.60 877.60 877.60 0.0K
10:09 877.67 877.67 877.67 877.67 0.0K
10:10 876.46 876.46 876.46 876.46 0.0K
10:11 875.92 875.92 875.92 875.92 0.0K
10:12 875.01 875.01 875.01 875.01 0.0K
10:13 874.70 874.70 874.70 874.70 0.0K
10:14 874.82 874.82 874.82 874.82 0.0K
10:15 874.09 874.09 874.09 874.09 0.0K
10:16 874.07 874.07 874.07 874.07 0.0K
10:17 874.37 874.37 874.37 874.37 0.0K
10:18 874.79 874.79 874.79 874.79 0.0K
10:19 874.60 874.60 874.60 874.60 0.0K
10:20 874.64 874.64 874.64 874.64 0.0K
10:21 874.35 874.35 874.35 874.35 0.0K
10:22 873.10 873.10 873.10 873.10 0.0K
10:23 872.54 872.54 872.54 872.54 0.0K
10:24 872.48 872.48 872.48 872.48 0.0K
10:25 872.25 872.25 872.25 872.25 0.0K
10:26 872.11 872.11 872.11 872.11 0.0K
10:27 872.34 872.34 872.34 872.34 0.0K
10:28 872.77 872.77 872.77 872.77 0.0K
10:29 873.13 873.13 873.13 873.13 0.0K
10:30 873.66 873.66 873.66 873.66 0.0K
10:31 874.36 874.36 874.36 874.36 0.0K
10:32 874.10 874.10 874.10 874.10 0.0K
10:33 873.74 873.74 873.74 873.74 0.0K
10:34 873.74 873.74 873.74 873.74 0.0K
10:35 873.27 873.27 873.27 873.27 0.0K
10:36 874.18 874.18 874.18 874.18 0.0K
10:37 874.38 874.38 874.38 874.38 0.0K
10:38 874.08 874.08 874.08 874.08 0.0K
10:39 874.45 874.45 874.45 874.45 0.0K
10:40 875.02 875.02 875.02 875.02 0.0K
10:41 875.02 875.02 875.02 875.02 0.0K
10:42 875.00 875.00 875.00 875.00 0.0K
10:43 875.65 875.65 875.65 875.65 0.0K
10:44 875.65 875.65 875.65 875.65 0.0K
10:45 875.76 875.76 875.76 875.76 0.0K
10:46 875.26 875.26 875.26 875.26 0.0K
10:47 875.13 875.13 875.13 875.13 0.0K
10:48 875.53 875.53 875.53 875.53 0.0K
10:49 875.77 875.77 875.77 875.77 0.0K
10:50 875.25 875.25 875.25 875.25 0.0K
10:51 875.54 875.54 875.54 875.54 0.0K
10:52 875.65 875.65 875.65 875.65 0.0K
10:53 875.61 875.61 875.61 875.61 0.0K
10:54 876.76 876.76 876.76 876.76 0.0K
10:55 875.97 875.97 875.97 875.97 0.0K
10:56 875.76 875.76 875.76 875.76 0.0K
10:57 874.66 874.66 874.66 874.66 0.0K
10:58 875.09 875.09 875.09 875.09 0.0K
10:59 875.17 875.17 875.17 875.17 0.0K
11:00 875.26 875.26 875.26 875.26 0.0K
11:01 875.32 875.32 875.32 875.32 0.0K
11:02 875.55 875.55 875.55 875.55 0.0K
11:03 875.01 875.01 875.01 875.01 0.0K
11:04 875.44 875.44 875.44 875.44 0.0K
11:05 875.10 875.10 875.10 875.10 0.0K
11:06 874.58 874.58 874.58 874.58 0.0K
11:07 875.46 875.46 875.46 875.46 0.0K
11:08 875.09 875.09 875.09 875.09 0.0K
11:09 875.04 875.04 875.04 875.04 0.0K
11:10 873.90 873.90 873.90 873.90 0.0K
11:11 873.48 873.48 873.48 873.48 0.0K
11:12 872.38 872.38 872.38 872.38 0.0K
11:13 873.24 873.24 873.24 873.24 0.0K
11:14 872.21 872.21 872.21 872.21 0.0K
11:15 872.14 872.14 872.14 872.14 0.0K
11:16 872.39 872.39 872.39 872.39 0.0K
11:17 871.58 871.58 871.58 871.58 0.0K
11:18 871.59 871.59 871.59 871.59 0.0K
11:19 871.15 871.15 871.15 871.15 0.0K
11:20 871.46 871.46 871.46 871.46 0.0K
11:21 872.19 872.19 872.19 872.19 0.0K
11:22 872.79 872.79 872.79 872.79 0.0K
11:23 873.64 873.64 873.64 873.64 0.0K
11:24 873.49 873.49 873.49 873.49 0.0K
11:25 873.48 873.48 873.48 873.48 0.0K
11:26 873.13 873.13 873.13 873.13 0.0K
11:27 872.93 872.93 872.93 872.93 0.0K
11:28 874.17 874.17 874.17 874.17 0.0K
11:29 874.02 874.02 874.02 874.02 0.0K
11:30 874.06 874.06 874.06 874.06 0.0K
11:31 873.83 873.83 873.83 873.83 0.0K
11:32 873.83 873.83 873.83 873.83 0.0K
11:33 874.13 874.13 874.13 874.13 0.0K
11:34 873.85 873.85 873.85 873.85 0.0K
11:35 873.98 873.98 873.98 873.98 0.0K
11:36 873.20 873.20 873.20 873.20 0.0K
11:37 872.99 872.99 872.99 872.99 0.0K
11:38 872.52 872.52 872.52 872.52 0.0K
11:39 872.46 872.46 872.46 872.46 0.0K
11:40 872.28 872.28 872.28 872.28 0.0K
11:41 872.19 872.19 872.19 872.19 0.0K
11:42 871.02 871.02 871.02 871.02 0.0K
11:43 870.74 870.74 870.74 870.74 0.0K
11:44 870.15 870.15 870.15 870.15 0.0K
11:45 871.10 871.10 871.10 871.10 0.0K
11:46 871.75 871.75 871.75 871.75 0.0K
11:47 871.10 871.10 871.10 871.10 0.0K
11:48 871.12 871.12 871.12 871.12 0.0K
11:49 871.60 871.60 871.60 871.60 0.0K
11:50 871.91 871.91 871.91 871.91 0.0K
11:51 872.70 872.70 872.70 872.70 0.0K
11:52 873.88 873.88 873.88 873.88 0.0K
11:53 873.89 873.89 873.89 873.89 0.0K
11:54 873.95 873.95 873.95 873.95 0.0K
11:55 874.06 874.06 874.06 874.06 0.0K
11:56 874.06 874.06 874.06 874.06 0.0K
11:57 873.73 873.73 873.73 873.73 0.0K
11:58 873.84 873.84 873.84 873.84 0.0K
11:59 873.73 873.73 873.73 873.73 0.0K
12:00 873.32 873.32 873.32 873.32 0.0K
12:01 873.70 873.70 873.70 873.70 0.0K
12:02 873.61 873.61 873.61 873.61 0.0K
12:03 874.39 874.39 874.39 874.39 0.0K
12:04 874.49 874.49 874.49 874.49 0.0K
12:05 873.97 873.97 873.97 873.97 0.0K
12:06 874.14 874.14 874.14 874.14 0.0K
12:07 875.10 875.10 875.10 875.10 0.0K
12:08 875.26 875.26 875.26 875.26 0.0K
12:09 873.98 873.98 873.98 873.98 0.0K
12:10 874.66 874.66 874.66 874.66 0.0K
12:11 874.33 874.33 874.33 874.33 0.0K
12:12 874.25 874.25 874.25 874.25 0.0K
12:13 874.48 874.48 874.48 874.48 0.0K
12:14 874.07 874.07 874.07 874.07 0.0K
12:15 874.29 874.29 874.29 874.29 0.0K
12:16 873.99 873.99 873.99 873.99 0.0K
12:17 873.69 873.69 873.69 873.69 0.0K
12:18 874.95 874.95 874.95 874.95 0.0K
12:19 874.70 874.70 874.70 874.70 0.0K
12:20 873.26 873.26 873.26 873.26 0.0K
12:21 873.02 873.02 873.02 873.02 0.0K
12:22 872.50 872.50 872.50 872.50 0.0K
12:23 873.04 873.04 873.04 873.04 0.0K
12:24 873.26 873.26 873.26 873.26 0.0K
12:25 872.70 872.70 872.70 872.70 0.0K
12:26 873.00 873.00 873.00 873.00 0.0K
12:27 873.10 873.10 873.10 873.10 0.0K
12:28 873.02 873.02 873.02 873.02 0.0K
12:29 872.75 872.75 872.75 872.75 0.0K
12:30 872.75 872.75 872.75 872.75 0.0K
12:31 872.79 872.79 872.79 872.79 0.0K
12:32 872.39 872.39 872.39 872.39 0.0K
12:33 870.59 870.59 870.59 870.59 0.0K
12:34 870.24 870.24 870.24 870.24 0.0K
12:35 870.58 870.58 870.58 870.58 0.0K
12:36 869.89 869.89 869.89 869.89 0.0K
12:37 868.61 868.61 868.61 868.61 0.0K
12:38 868.19 868.19 868.19 868.19 0.0K
12:39 868.38 868.38 868.38 868.38 0.0K
12:40 867.97 867.97 867.97 867.97 0.0K
12:41 867.18 867.18 867.18 867.18 0.0K
12:42 866.77 866.77 866.77 866.77 0.0K
12:43 867.00 867.00 867.00 867.00 0.0K
12:44 867.61 867.61 867.61 867.61 0.0K
12:45 867.03 867.03 867.03 867.03 0.0K
12:46 866.49 866.49 866.49 866.49 0.0K
12:47 866.27 866.27 866.27 866.27 0.0K
12:48 866.30 866.30 866.30 866.30 0.0K
12:49 866.38 866.38 866.38 866.38 0.0K
12:50 866.00 866.00 866.00 866.00 0.0K
12:51 866.01 866.01 866.01 866.01 0.0K
12:52 866.28 866.28 866.28 866.28 0.0K
12:53 866.69 866.69 866.69 866.69 0.0K
12:54 866.56 866.56 866.56 866.56 0.0K
12:55 866.29 866.29 866.29 866.29 0.0K
12:56 866.43 866.43 866.43 866.43 0.0K
12:57 866.50 866.50 866.50 866.50 0.0K
12:58 866.19 866.19 866.19 866.19 0.0K
12:59 865.64 865.64 865.64 865.64 0.0K
13:00 866.93 866.93 866.93 866.93 0.0K
13:01 866.90 866.90 866.90 866.90 0.0K
13:02 867.74 867.74 867.74 867.74 0.0K
13:03 867.98 867.98 867.98 867.98 0.0K
13:04 868.13 868.13 868.13 868.13 0.0K
13:05 868.21 868.21 868.21 868.21 0.0K
13:06 868.44 868.44 868.44 868.44 0.0K
13:07 869.03 869.03 869.03 869.03 0.0K
13:08 869.38 869.38 869.38 869.38 0.0K
13:09 869.33 869.33 869.33 869.33 0.0K
13:10 869.59 869.59 869.59 869.59 0.0K
13:11 869.69 869.69 869.69 869.69 0.0K
13:12 869.43 869.43 869.43 869.43 0.0K
13:13 868.87 868.87 868.87 868.87 0.0K
13:14 868.62 868.62 868.62 868.62 0.0K
13:15 868.56 868.56 868.56 868.56 0.0K
13:16 868.37 868.37 868.37 868.37 0.0K
13:17 868.37 868.37 868.37 868.37 0.0K
13:18 868.54 868.54 868.54 868.54 0.0K
13:19 868.59 868.59 868.59 868.59 0.0K
13:20 868.46 868.46 868.46 868.46 0.0K
13:21 867.79 867.79 867.79 867.79 0.0K
13:22 867.86 867.86 867.86 867.86 0.0K
13:23 868.20 868.20 868.20 868.20 0.0K
13:24 867.97 867.97 867.97 867.97 0.0K
13:25 867.14 867.14 867.14 867.14 0.0K
13:26 866.89 866.89 866.89 866.89 0.0K
13:27 866.72 866.72 866.72 866.72 0.0K
13:28 866.89 866.89 866.89 866.89 0.0K
13:29 866.98 866.98 866.98 866.98 0.0K
13:30 866.44 866.44 866.44 866.44 0.0K
13:31 866.40 866.40 866.40 866.40 0.0K
13:32 866.83 866.83 866.83 866.83 0.0K
13:33 867.59 867.59 867.59 867.59 0.0K
13:34 868.06 868.06 868.06 868.06 0.0K
13:35 868.09 868.09 868.09 868.09 0.0K
13:36 869.10 869.10 869.10 869.10 0.0K
13:37 869.60 869.60 869.60 869.60 0.0K
13:38 869.14 869.14 869.14 869.14 0.0K
13:39 869.13 869.13 869.13 869.13 0.0K
13:40 868.83 868.83 868.83 868.83 0.0K
13:41 868.60 868.60 868.60 868.60 0.0K
13:42 868.72 868.72 868.72 868.72 0.0K
13:43 868.73 868.73 868.73 868.73 0.0K
13:44 869.21 869.21 869.21 869.21 0.0K
13:45 868.65 868.65 868.65 868.65 0.0K
13:46 868.36 868.36 868.36 868.36 0.0K
13:47 868.56 868.56 868.56 868.56 0.0K
13:48 868.16 868.16 868.16 868.16 0.0K
13:49 868.08 868.08 868.08 868.08 0.0K
13:50 868.03 868.03 868.03 868.03 0.0K
13:51 868.67 868.67 868.67 868.67 0.0K
13:52 869.04 869.04 869.04 869.04 0.0K
13:53 868.98 868.98 868.98 868.98 0.0K
13:54 869.46 869.46 869.46 869.46 0.0K
13:55 869.26 869.26 869.26 869.26 0.0K
13:56 869.46 869.46 869.46 869.46 0.0K
13:57 869.24 869.24 869.24 869.24 0.0K
13:58 869.98 869.98 869.98 869.98 0.0K
13:59 869.59 869.59 869.59 869.59 0.0K
14:00 869.06 869.06 869.06 869.06 0.0K
14:01 869.46 869.46 869.46 869.46 0.0K
14:02 869.70 869.70 869.70 869.70 0.0K
14:03 869.64 869.64 869.64 869.64 0.0K
14:04 869.64 869.64 869.64 869.64 0.0K
14:05 869.36 869.36 869.36 869.36 0.0K
14:06 868.77 868.77 868.77 868.77 0.0K
14:07 869.13 869.13 869.13 869.13 0.0K
14:08 869.64 869.64 869.64 869.64 0.0K
14:09 869.89 869.89 869.89 869.89 0.0K
14:10 869.73 869.73 869.73 869.73 0.0K
14:11 870.04 870.04 870.04 870.04 0.0K
14:12 870.10 870.10 870.10 870.10 0.0K
14:13 870.00 870.00 870.00 870.00 0.0K
14:14 870.11 870.11 870.11 870.11 0.0K
14:15 869.98 869.98 869.98 869.98 0.0K
14:16 869.85 869.85 869.85 869.85 0.0K
14:17 869.36 869.36 869.36 869.36 0.0K
14:18 870.51 870.51 870.51 870.51 0.0K
14:19 870.52 870.52 870.52 870.52 0.0K
14:20 870.72 870.72 870.72 870.72 0.0K
14:21 870.96 870.96 870.96 870.96 0.0K
14:22 871.05 871.05 871.05 871.05 0.0K
14:23 869.28 869.28 869.28 869.28 0.0K
14:24 869.55 869.55 869.55 869.55 0.0K
14:25 869.50 869.50 869.50 869.50 0.0K
14:26 870.04 870.04 870.04 870.04 0.0K
14:27 869.82 869.82 869.82 869.82 0.0K
14:28 870.47 870.47 870.47 870.47 0.0K
14:29 870.09 870.09 870.09 870.09 0.0K
14:30 870.29 870.29 870.29 870.29 0.0K
14:31 870.57 870.57 870.57 870.57 0.0K
14:32 870.22 870.22 870.22 870.22 0.0K
14:33 869.84 869.84 869.84 869.84 0.0K
14:34 869.27 869.27 869.27 869.27 0.0K
14:35 869.60 869.60 869.60 869.60 0.0K
14:36 869.37 869.37 869.37 869.37 0.0K
14:37 869.51 869.51 869.51 869.51 0.0K
14:38 869.56 869.56 869.56 869.56 0.0K
14:39 868.42 868.42 868.42 868.42 0.0K
14:40 868.79 868.79 868.79 868.79 0.0K
14:41 869.32 869.32 869.32 869.32 0.0K
14:42 869.37 869.37 869.37 869.37 0.0K
14:43 868.96 868.96 868.96 868.96 0.0K
14:44 869.52 869.52 869.52 869.52 0.0K
14:45 869.65 869.65 869.65 869.65 0.0K
14:46 869.61 869.61 869.61 869.61 0.0K
14:47 869.23 869.23 869.23 869.23 0.0K
14:48 869.57 869.57 869.57 869.57 0.0K
14:49 869.56 869.56 869.56 869.56 0.0K
14:50 869.14 869.14 869.14 869.14 0.0K
14:51 869.04 869.04 869.04 869.04 0.0K
14:52 868.97 868.97 868.97 868.97 0.0K
14:53 869.20 869.20 869.20 869.20 0.0K
14:54 869.45 869.45 869.45 869.45 0.0K
14:55 869.47 869.47 869.47 869.47 0.0K
14:56 868.96 868.96 868.96 868.96 0.0K
14:57 869.28 869.28 869.28 869.28 0.0K
14:58 869.02 869.02 869.02 869.02 0.0K
14:59 868.82 868.82 868.82 868.82 0.0K
15:00 868.96 868.96 868.96 868.96 0.0K
15:01 869.05 869.05 869.05 869.05 0.0K
15:02 869.98 869.98 869.98 869.98 0.0K
15:03 870.44 870.44 870.44 870.44 0.0K
15:04 869.67 869.67 869.67 869.67 0.0K
15:05 869.66 869.66 869.66 869.66 0.0K
15:06 870.70 870.70 870.70 870.70 0.0K
15:07 870.64 870.64 870.64 870.64 0.0K
15:08 870.82 870.82 870.82 870.82 0.0K
15:09 870.10 870.10 870.10 870.10 0.0K
15:10 869.52 869.52 869.52 869.52 0.0K
15:11 869.60 869.60 869.60 869.60 0.0K
15:12 869.69 869.69 869.69 869.69 0.0K
15:13 869.76 869.76 869.76 869.76 0.0K
15:14 869.14 869.14 869.14 869.14 0.0K
15:15 869.73 869.73 869.73 869.73 0.0K
15:16 869.37 869.37 869.37 869.37 0.0K
15:17 869.03 869.03 869.03 869.03 0.0K
15:18 868.32 868.32 868.32 868.32 0.0K
15:19 868.74 868.74 868.74 868.74 0.0K
15:20 868.18 868.18 868.18 868.18 0.0K
15:21 868.06 868.06 868.06 868.06 0.0K
15:22 867.93 867.93 867.93 867.93 0.0K
15:23 868.14 868.14 868.14 868.14 0.0K
15:24 868.67 868.67 868.67 868.67 0.0K
15:25 868.34 868.34 868.34 868.34 0.0K
15:26 868.74 868.74 868.74 868.74 0.0K
15:27 868.73 868.73 868.73 868.73 0.0K
15:28 869.50 869.50 869.50 869.50 0.0K
15:29 869.26 869.26 869.26 869.26 0.0K
15:30 870.54 870.54 870.54 870.54 0.0K
15:31 872.00 872.00 872.00 872.00 0.0K
15:32 870.12 870.12 870.12 870.12 0.0K
15:33 869.95 869.95 869.95 869.95 0.0K
15:34 870.61 870.61 870.61 870.61 0.0K
15:35 870.69 870.69 870.69 870.69 0.0K
15:36 871.09 871.09 871.09 871.09 0.0K
15:37 871.76 871.76 871.76 871.76 0.0K
15:38 871.35 871.35 871.35 871.35 0.0K
15:39 871.54 871.54 871.54 871.54 0.0K
15:40 872.09 872.09 872.09 872.09 0.0K
15:41 871.16 871.16 871.16 871.16 0.0K
15:42 870.66 870.66 870.66 870.66 0.0K
15:43 870.52 870.52 870.52 870.52 0.0K
15:44 870.36 870.36 870.36 870.36 0.0K
15:45 869.82 869.82 869.82 869.82 0.0K
15:46 870.28 870.28 870.28 870.28 0.0K
15:47 869.50 869.50 869.50 869.50 0.0K
15:48 870.51 870.51 870.51 870.51 0.0K
15:49 869.66 869.66 869.66 869.66 0.0K
15:50 869.38 869.38 869.38 869.38 0.0K
15:51 870.13 870.13 870.13 870.13 0.0K
15:52 868.63 868.63 868.63 868.63 0.0K
15:53 868.85 868.85 868.85 868.85 0.0K
15:54 868.20 868.20 868.20 868.20 0.0K
15:55 868.24 868.24 868.24 868.24 0.0K
15:56 868.64 868.64 868.64 868.64 0.0K
15:57 869.18 869.18 869.18 869.18 0.0K
15:58 869.28 869.28 869.28 869.28 0.0K
15:59 869.39 869.39 869.39 869.39 0.0K
16:00 869.62 869.62 869.62 869.62 0.0K
16:01 870.35 870.35 870.35 870.35 0.0K
16:02 869.78 869.78 869.78 869.78 0.0K
16:03 869.36 869.36 869.36 869.36 0.0K
16:04 869.77 869.77 869.77 869.77 0.0K
16:05 870.27 870.27 870.27 870.27 0.0K
16:06 870.79 870.79 870.79 870.79 0.0K
16:07 871.41 871.41 871.41 871.41 0.0K
16:08 871.55 871.55 871.55 871.55 0.0K
16:09 872.25 872.25 872.25 872.25 0.0K
16:10 872.42 872.42 872.42 872.42 0.0K
16:11 872.78 872.78 872.78 872.78 0.0K
16:12 872.25 872.25 872.25 872.25 0.0K
16:13 872.46 872.46 872.46 872.46 0.0K
16:14 871.41 871.41 871.41 871.41 0.0K
16:15 871.78 871.78 871.78 871.78 0.0K
16:16 872.14 872.14 872.14 872.14 0.0K
16:17 871.43 871.43 871.43 871.43 0.0K
16:18 871.31 871.31 871.31 871.31 0.0K
16:19 870.48 870.48 870.48 870.48 0.0K
16:20 868.64 868.64 868.64 868.64 0.0K
16:21 869.10 869.10 869.10 869.10 0.0K
16:22 867.52 867.52 867.52 867.52 0.0K
16:23 866.90 866.90 866.90 866.90 0.0K
16:24 867.49 867.49 867.49 867.49 0.0K
16:25 867.25 867.25 867.25 867.25 0.0K
16:26 866.97 866.97 866.97 866.97 0.0K
16:27 867.06 867.06 867.06 867.06 0.0K
16:28 866.42 866.42 866.42 866.42 0.0K
16:29 866.04 866.04 866.04 866.04 0.0K
16:30 866.24 866.24 866.24 866.24 0.0K
16:31 865.05 865.05 865.05 865.05 0.0K
16:32 865.83 865.83 865.83 865.83 0.0K
16:33 865.76 865.76 865.76 865.76 0.0K
16:34 865.58 865.58 865.58 865.58 0.0K
16:35 865.91 865.91 865.91 865.91 0.0K
16:36 866.08 866.08 866.08 866.08 0.0K
16:37 867.38 867.38 867.38 867.38 0.0K
16:38 867.17 867.17 867.17 867.17 0.0K
16:39 867.56 867.56 867.56 867.56 0.0K
16:40 867.49 867.49 867.49 867.49 0.0K
16:41 867.82 867.82 867.82 867.82 0.0K
16:42 868.07 868.07 868.07 868.07 0.0K
16:43 867.86 867.86 867.86 867.86 0.0K
16:44 867.78 867.78 867.78 867.78 0.0K
16:45 867.67 867.67 867.67 867.67 0.0K
16:46 868.42 868.42 868.42 868.42 0.0K
16:47 868.30 868.30 868.30 868.30 0.0K
16:48 867.94 867.94 867.94 867.94 0.0K
16:49 867.75 867.75 867.75 867.75 0.0K
16:50 868.22 868.22 868.22 868.22 0.0K
16:51 868.25 868.25 868.25 868.25 0.0K
16:52 867.92 867.92 867.92 867.92 0.0K
16:53 867.10 867.10 867.10 867.10 0.0K
16:54 867.30 867.30 867.30 867.30 0.0K
16:55 866.53 866.53 866.53 866.53 0.0K
16:56 867.49 867.49 867.49 867.49 0.0K
16:57 867.45 867.45 867.45 867.45 0.0K
16:58 867.01 867.01 867.01 867.01 0.0K
16:59 866.40 866.40 866.40 866.40 0.0K
17:00 866.14 866.14 866.14 866.14 0.0K
17:01 866.92 866.92 866.92 866.92 0.0K
17:02 866.72 866.72 866.72 866.72 0.0K
17:03 867.33 867.33 867.33 867.33 0.0K
17:04 866.47 866.47 866.47 866.47 0.0K
17:05 866.58 866.58 866.58 866.58 0.0K
17:06 866.61 866.61 866.61 866.61 0.0K
17:07 865.41 865.41 865.41 865.41 0.0K
17:08 866.50 866.50 866.50 866.50 0.0K
17:09 865.83 865.83 865.83 865.83 0.0K
17:10 865.17 865.17 865.17 865.17 0.0K
17:11 865.66 865.66 865.66 865.66 0.0K
17:12 865.49 865.49 865.49 865.49 0.0K
17:13 865.63 865.63 865.63 865.63 0.0K
17:14 865.62 865.62 865.62 865.62 0.0K
17:15 866.28 866.28 866.28 866.28 0.0K
17:16 865.54 865.54 865.54 865.54 0.0K
17:17 865.44 865.44 865.44 865.44 0.0K
17:18 865.71 865.71 865.71 865.71 0.0K
17:19 865.46 865.46 865.46 865.46 0.0K
17:20 865.08 865.08 865.08 865.08 0.0K
17:21 865.40 865.40 865.40 865.40 0.0K
17:22 865.80 865.80 865.80 865.80 0.0K
17:23 865.28 865.28 865.28 865.28 0.0K
17:24 866.18 866.18 866.18 866.18 0.0K
17:25 865.35 865.35 865.35 865.35 0.0K
17:30 867.17 867.17 867.17 867.17 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음