N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 스웨덴 →
1,039.96
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 840.76 840.76 840.76 840.76 0.0K
09:01 839.26 839.26 839.26 839.26 0.0K
09:02 845.53 845.53 845.53 845.53 0.0K
09:03 848.27 848.27 848.27 848.27 0.0K
09:04 844.11 844.11 844.11 844.11 0.0K
09:05 844.17 844.17 844.17 844.17 0.0K
09:06 842.82 842.82 842.82 842.82 0.0K
09:07 841.57 841.57 841.57 841.57 0.0K
09:08 842.88 842.88 842.88 842.88 0.0K
09:09 845.08 845.08 845.08 845.08 0.0K
09:10 845.47 845.47 845.47 845.47 0.0K
09:11 846.16 846.16 846.16 846.16 0.0K
09:12 845.62 845.62 845.62 845.62 0.0K
09:13 845.99 845.99 845.99 845.99 0.0K
09:14 844.81 844.81 844.81 844.81 0.0K
09:15 845.03 845.03 845.03 845.03 0.0K
09:16 844.31 844.31 844.31 844.31 0.0K
09:17 844.15 844.15 844.15 844.15 0.0K
09:18 844.82 844.82 844.82 844.82 0.0K
09:19 845.97 845.97 845.97 845.97 0.0K
09:20 847.88 847.88 847.88 847.88 0.0K
09:21 847.20 847.20 847.20 847.20 0.0K
09:22 846.99 846.99 846.99 846.99 0.0K
09:23 846.87 846.87 846.87 846.87 0.0K
09:24 846.90 846.90 846.90 846.90 0.0K
09:25 847.02 847.02 847.02 847.02 0.0K
09:26 846.97 846.97 846.97 846.97 0.0K
09:27 847.29 847.29 847.29 847.29 0.0K
09:28 847.95 847.95 847.95 847.95 0.0K
09:29 847.28 847.28 847.28 847.28 0.0K
09:30 847.43 847.43 847.43 847.43 0.0K
09:31 848.00 848.00 848.00 848.00 0.0K
09:32 847.12 847.12 847.12 847.12 0.0K
09:33 847.34 847.34 847.34 847.34 0.0K
09:34 847.69 847.69 847.69 847.69 0.0K
09:35 847.84 847.84 847.84 847.84 0.0K
09:36 849.04 849.04 849.04 849.04 0.0K
09:37 847.64 847.64 847.64 847.64 0.0K
09:38 848.03 848.03 848.03 848.03 0.0K
09:39 848.54 848.54 848.54 848.54 0.0K
09:40 847.11 847.11 847.11 847.11 0.0K
09:41 846.67 846.67 846.67 846.67 0.0K
09:42 846.39 846.39 846.39 846.39 0.0K
09:43 846.41 846.41 846.41 846.41 0.0K
09:44 847.28 847.28 847.28 847.28 0.0K
09:45 847.29 847.29 847.29 847.29 0.0K
09:46 848.27 848.27 848.27 848.27 0.0K
09:47 848.55 848.55 848.55 848.55 0.0K
09:48 847.78 847.78 847.78 847.78 0.0K
09:49 847.43 847.43 847.43 847.43 0.0K
09:50 846.97 846.97 846.97 846.97 0.0K
09:51 847.35 847.35 847.35 847.35 0.0K
09:52 848.14 848.14 848.14 848.14 0.0K
09:53 848.27 848.27 848.27 848.27 0.0K
09:54 848.88 848.88 848.88 848.88 0.0K
09:55 849.14 849.14 849.14 849.14 0.0K
09:56 849.05 849.05 849.05 849.05 0.0K
09:57 848.93 848.93 848.93 848.93 0.0K
09:58 849.14 849.14 849.14 849.14 0.0K
09:59 847.99 847.99 847.99 847.99 0.0K
10:00 848.26 848.26 848.26 848.26 0.0K
10:01 847.00 847.00 847.00 847.00 0.0K
10:02 847.02 847.02 847.02 847.02 0.0K
10:03 847.96 847.96 847.96 847.96 0.0K
10:04 847.90 847.90 847.90 847.90 0.0K
10:05 848.33 848.33 848.33 848.33 0.0K
10:06 848.50 848.50 848.50 848.50 0.0K
10:07 848.97 848.97 848.97 848.97 0.0K
10:08 848.59 848.59 848.59 848.59 0.0K
10:09 849.69 849.69 849.69 849.69 0.0K
10:10 850.52 850.52 850.52 850.52 0.0K
10:11 850.22 850.22 850.22 850.22 0.0K
10:12 850.46 850.46 850.46 850.46 0.0K
10:13 850.30 850.30 850.30 850.30 0.0K
10:14 850.18 850.18 850.18 850.18 0.0K
10:15 850.65 850.65 850.65 850.65 0.0K
10:16 850.87 850.87 850.87 850.87 0.0K
10:17 850.41 850.41 850.41 850.41 0.0K
10:18 850.37 850.37 850.37 850.37 0.0K
10:19 851.03 851.03 851.03 851.03 0.0K
10:20 851.05 851.05 851.05 851.05 0.0K
10:21 851.03 851.03 851.03 851.03 0.0K
10:22 850.82 850.82 850.82 850.82 0.0K
10:23 850.88 850.88 850.88 850.88 0.0K
10:24 850.74 850.74 850.74 850.74 0.0K
10:25 851.33 851.33 851.33 851.33 0.0K
10:26 851.61 851.61 851.61 851.61 0.0K
10:27 852.11 852.11 852.11 852.11 0.0K
10:28 853.34 853.34 853.34 853.34 0.0K
10:29 853.26 853.26 853.26 853.26 0.0K
10:30 853.29 853.29 853.29 853.29 0.0K
10:31 853.33 853.33 853.33 853.33 0.0K
10:32 853.75 853.75 853.75 853.75 0.0K
10:33 854.05 854.05 854.05 854.05 0.0K
10:34 854.40 854.40 854.40 854.40 0.0K
10:35 855.02 855.02 855.02 855.02 0.0K
10:36 854.82 854.82 854.82 854.82 0.0K
10:37 854.69 854.69 854.69 854.69 0.0K
10:38 853.97 853.97 853.97 853.97 0.0K
10:39 853.42 853.42 853.42 853.42 0.0K
10:40 853.99 853.99 853.99 853.99 0.0K
10:41 853.61 853.61 853.61 853.61 0.0K
10:42 854.44 854.44 854.44 854.44 0.0K
10:43 854.44 854.44 854.44 854.44 0.0K
10:44 854.06 854.06 854.06 854.06 0.0K
10:45 853.23 853.23 853.23 853.23 0.0K
10:46 853.16 853.16 853.16 853.16 0.0K
10:47 853.00 853.00 853.00 853.00 0.0K
10:48 854.56 854.56 854.56 854.56 0.0K
10:49 855.33 855.33 855.33 855.33 0.0K
10:50 854.00 854.00 854.00 854.00 0.0K
10:51 854.78 854.78 854.78 854.78 0.0K
10:52 854.14 854.14 854.14 854.14 0.0K
10:53 855.43 855.43 855.43 855.43 0.0K
10:54 855.08 855.08 855.08 855.08 0.0K
10:55 854.15 854.15 854.15 854.15 0.0K
10:56 853.51 853.51 853.51 853.51 0.0K
10:57 854.08 854.08 854.08 854.08 0.0K
10:58 853.81 853.81 853.81 853.81 0.0K
10:59 854.76 854.76 854.76 854.76 0.0K
11:00 854.30 854.30 854.30 854.30 0.0K
11:01 853.27 853.27 853.27 853.27 0.0K
11:02 853.76 853.76 853.76 853.76 0.0K
11:03 853.19 853.19 853.19 853.19 0.0K
11:04 853.04 853.04 853.04 853.04 0.0K
11:05 852.77 852.77 852.77 852.77 0.0K
11:06 853.43 853.43 853.43 853.43 0.0K
11:07 854.31 854.31 854.31 854.31 0.0K
11:08 855.08 855.08 855.08 855.08 0.0K
11:09 856.44 856.44 856.44 856.44 0.0K
11:10 857.06 857.06 857.06 857.06 0.0K
11:11 857.17 857.17 857.17 857.17 0.0K
11:12 855.69 855.69 855.69 855.69 0.0K
11:13 856.03 856.03 856.03 856.03 0.0K
11:14 856.09 856.09 856.09 856.09 0.0K
11:15 857.15 857.15 857.15 857.15 0.0K
11:16 855.70 855.70 855.70 855.70 0.0K
11:17 856.66 856.66 856.66 856.66 0.0K
11:18 856.24 856.24 856.24 856.24 0.0K
11:19 855.45 855.45 855.45 855.45 0.0K
11:20 856.68 856.68 856.68 856.68 0.0K
11:21 856.99 856.99 856.99 856.99 0.0K
11:22 855.54 855.54 855.54 855.54 0.0K
11:23 855.07 855.07 855.07 855.07 0.0K
11:24 855.03 855.03 855.03 855.03 0.0K
11:25 855.24 855.24 855.24 855.24 0.0K
11:26 855.42 855.42 855.42 855.42 0.0K
11:27 855.12 855.12 855.12 855.12 0.0K
11:28 855.63 855.63 855.63 855.63 0.0K
11:29 854.71 854.71 854.71 854.71 0.0K
11:30 854.44 854.44 854.44 854.44 0.0K
11:31 854.27 854.27 854.27 854.27 0.0K
11:32 854.53 854.53 854.53 854.53 0.0K
11:33 854.92 854.92 854.92 854.92 0.0K
11:34 854.45 854.45 854.45 854.45 0.0K
11:35 854.37 854.37 854.37 854.37 0.0K
11:36 855.27 855.27 855.27 855.27 0.0K
11:37 855.59 855.59 855.59 855.59 0.0K
11:38 855.48 855.48 855.48 855.48 0.0K
11:39 855.87 855.87 855.87 855.87 0.0K
11:40 855.16 855.16 855.16 855.16 0.0K
11:41 856.09 856.09 856.09 856.09 0.0K
11:42 856.46 856.46 856.46 856.46 0.0K
11:43 856.56 856.56 856.56 856.56 0.0K
11:44 856.87 856.87 856.87 856.87 0.0K
11:45 856.32 856.32 856.32 856.32 0.0K
11:46 856.64 856.64 856.64 856.64 0.0K
11:47 856.82 856.82 856.82 856.82 0.0K
11:48 856.94 856.94 856.94 856.94 0.0K
11:49 857.02 857.02 857.02 857.02 0.0K
11:50 857.41 857.41 857.41 857.41 0.0K
11:51 858.14 858.14 858.14 858.14 0.0K
11:52 858.74 858.74 858.74 858.74 0.0K
11:53 858.46 858.46 858.46 858.46 0.0K
11:54 858.47 858.47 858.47 858.47 0.0K
11:55 857.75 857.75 857.75 857.75 0.0K
11:56 857.92 857.92 857.92 857.92 0.0K
11:57 858.88 858.88 858.88 858.88 0.0K
11:58 858.12 858.12 858.12 858.12 0.0K
11:59 858.01 858.01 858.01 858.01 0.0K
12:00 858.65 858.65 858.65 858.65 0.0K
12:01 858.65 858.65 858.65 858.65 0.0K
12:02 858.91 858.91 858.91 858.91 0.0K
12:03 858.38 858.38 858.38 858.38 0.0K
12:04 859.04 859.04 859.04 859.04 0.0K
12:05 859.25 859.25 859.25 859.25 0.0K
12:06 859.14 859.14 859.14 859.14 0.0K
12:07 858.86 858.86 858.86 858.86 0.0K
12:08 858.74 858.74 858.74 858.74 0.0K
12:09 858.94 858.94 858.94 858.94 0.0K
12:10 858.22 858.22 858.22 858.22 0.0K
12:11 858.39 858.39 858.39 858.39 0.0K
12:12 858.47 858.47 858.47 858.47 0.0K
12:13 858.83 858.83 858.83 858.83 0.0K
12:14 859.65 859.65 859.65 859.65 0.0K
12:15 860.23 860.23 860.23 860.23 0.0K
12:16 860.43 860.43 860.43 860.43 0.0K
12:17 860.96 860.96 860.96 860.96 0.0K
12:18 860.41 860.41 860.41 860.41 0.0K
12:19 860.76 860.76 860.76 860.76 0.0K
12:20 860.64 860.64 860.64 860.64 0.0K
12:21 860.35 860.35 860.35 860.35 0.0K
12:22 859.86 859.86 859.86 859.86 0.0K
12:23 860.01 860.01 860.01 860.01 0.0K
12:24 858.79 858.79 858.79 858.79 0.0K
12:25 859.26 859.26 859.26 859.26 0.0K
12:26 859.51 859.51 859.51 859.51 0.0K
12:27 860.18 860.18 860.18 860.18 0.0K
12:28 859.87 859.87 859.87 859.87 0.0K
12:29 860.66 860.66 860.66 860.66 0.0K
12:30 860.87 860.87 860.87 860.87 0.0K
12:31 861.06 861.06 861.06 861.06 0.0K
12:32 861.48 861.48 861.48 861.48 0.0K
12:33 860.53 860.53 860.53 860.53 0.0K
12:34 860.66 860.66 860.66 860.66 0.0K
12:35 860.80 860.80 860.80 860.80 0.0K
12:36 861.00 861.00 861.00 861.00 0.0K
12:37 860.49 860.49 860.49 860.49 0.0K
12:38 860.18 860.18 860.18 860.18 0.0K
12:39 860.27 860.27 860.27 860.27 0.0K
12:40 859.82 859.82 859.82 859.82 0.0K
12:41 859.69 859.69 859.69 859.69 0.0K
12:42 859.29 859.29 859.29 859.29 0.0K
12:43 859.18 859.18 859.18 859.18 0.0K
12:44 859.47 859.47 859.47 859.47 0.0K
12:45 859.40 859.40 859.40 859.40 0.0K
12:46 859.17 859.17 859.17 859.17 0.0K
12:47 859.39 859.39 859.39 859.39 0.0K
12:48 859.15 859.15 859.15 859.15 0.0K
12:49 859.76 859.76 859.76 859.76 0.0K
12:50 859.19 859.19 859.19 859.19 0.0K
12:51 859.08 859.08 859.08 859.08 0.0K
12:52 859.28 859.28 859.28 859.28 0.0K
12:53 859.67 859.67 859.67 859.67 0.0K
12:54 860.24 860.24 860.24 860.24 0.0K
12:55 860.40 860.40 860.40 860.40 0.0K
12:56 859.96 859.96 859.96 859.96 0.0K
12:57 860.33 860.33 860.33 860.33 0.0K
12:58 860.47 860.47 860.47 860.47 0.0K
12:59 860.94 860.94 860.94 860.94 0.0K
13:00 861.45 861.45 861.45 861.45 0.0K
13:01 861.54 861.54 861.54 861.54 0.0K
13:02 861.62 861.62 861.62 861.62 0.0K
13:03 862.07 862.07 862.07 862.07 0.0K
13:04 862.30 862.30 862.30 862.30 0.0K
13:05 862.69 862.69 862.69 862.69 0.0K
13:06 862.58 862.58 862.58 862.58 0.0K
13:07 862.63 862.63 862.63 862.63 0.0K
13:08 862.58 862.58 862.58 862.58 0.0K
13:09 862.81 862.81 862.81 862.81 0.0K
13:10 862.55 862.55 862.55 862.55 0.0K
13:11 861.76 861.76 861.76 861.76 0.0K
13:12 860.20 860.20 860.20 860.20 0.0K
13:13 860.61 860.61 860.61 860.61 0.0K
13:14 860.51 860.51 860.51 860.51 0.0K
13:15 861.39 861.39 861.39 861.39 0.0K
13:16 861.24 861.24 861.24 861.24 0.0K
13:17 860.91 860.91 860.91 860.91 0.0K
13:18 860.75 860.75 860.75 860.75 0.0K
13:19 860.77 860.77 860.77 860.77 0.0K
13:20 860.98 860.98 860.98 860.98 0.0K
13:21 860.78 860.78 860.78 860.78 0.0K
13:22 860.45 860.45 860.45 860.45 0.0K
13:23 860.92 860.92 860.92 860.92 0.0K
13:24 860.62 860.62 860.62 860.62 0.0K
13:25 860.41 860.41 860.41 860.41 0.0K
13:26 860.21 860.21 860.21 860.21 0.0K
13:27 860.53 860.53 860.53 860.53 0.0K
13:28 860.67 860.67 860.67 860.67 0.0K
13:29 860.91 860.91 860.91 860.91 0.0K
13:30 861.00 861.00 861.00 861.00 0.0K
13:31 861.04 861.04 861.04 861.04 0.0K
13:32 861.26 861.26 861.26 861.26 0.0K
13:33 859.49 859.49 859.49 859.49 0.0K
13:34 859.43 859.43 859.43 859.43 0.0K
13:35 860.29 860.29 860.29 860.29 0.0K
13:36 860.06 860.06 860.06 860.06 0.0K
13:37 860.53 860.53 860.53 860.53 0.0K
13:38 861.69 861.69 861.69 861.69 0.0K
13:39 861.88 861.88 861.88 861.88 0.0K
13:40 860.75 860.75 860.75 860.75 0.0K
13:41 860.57 860.57 860.57 860.57 0.0K
13:42 859.98 859.98 859.98 859.98 0.0K
13:43 860.26 860.26 860.26 860.26 0.0K
13:44 860.65 860.65 860.65 860.65 0.0K
13:45 860.90 860.90 860.90 860.90 0.0K
13:46 861.62 861.62 861.62 861.62 0.0K
13:47 861.50 861.50 861.50 861.50 0.0K
13:48 861.10 861.10 861.10 861.10 0.0K
13:49 860.66 860.66 860.66 860.66 0.0K
13:50 860.96 860.96 860.96 860.96 0.0K
13:51 860.98 860.98 860.98 860.98 0.0K
13:52 861.00 861.00 861.00 861.00 0.0K
13:53 860.62 860.62 860.62 860.62 0.0K
13:54 860.60 860.60 860.60 860.60 0.0K
13:55 861.20 861.20 861.20 861.20 0.0K
13:56 861.99 861.99 861.99 861.99 0.0K
13:57 862.21 862.21 862.21 862.21 0.0K
13:58 862.25 862.25 862.25 862.25 0.0K
13:59 862.01 862.01 862.01 862.01 0.0K
14:00 862.46 862.46 862.46 862.46 0.0K
14:01 863.53 863.53 863.53 863.53 0.0K
14:02 864.62 864.62 864.62 864.62 0.0K
14:03 865.35 865.35 865.35 865.35 0.0K
14:04 866.09 866.09 866.09 866.09 0.0K
14:05 865.45 865.45 865.45 865.45 0.0K
14:06 865.38 865.38 865.38 865.38 0.0K
14:07 865.45 865.45 865.45 865.45 0.0K
14:08 865.59 865.59 865.59 865.59 0.0K
14:09 865.45 865.45 865.45 865.45 0.0K
14:10 865.57 865.57 865.57 865.57 0.0K
14:11 865.83 865.83 865.83 865.83 0.0K
14:12 865.50 865.50 865.50 865.50 0.0K
14:13 865.68 865.68 865.68 865.68 0.0K
14:14 865.42 865.42 865.42 865.42 0.0K
14:15 864.70 864.70 864.70 864.70 0.0K
14:16 864.66 864.66 864.66 864.66 0.0K
14:17 864.84 864.84 864.84 864.84 0.0K
14:18 864.78 864.78 864.78 864.78 0.0K
14:19 864.81 864.81 864.81 864.81 0.0K
14:20 865.31 865.31 865.31 865.31 0.0K
14:21 865.49 865.49 865.49 865.49 0.0K
14:22 866.12 866.12 866.12 866.12 0.0K
14:23 865.71 865.71 865.71 865.71 0.0K
14:24 866.02 866.02 866.02 866.02 0.0K
14:25 865.80 865.80 865.80 865.80 0.0K
14:26 865.69 865.69 865.69 865.69 0.0K
14:27 866.04 866.04 866.04 866.04 0.0K
14:28 866.48 866.48 866.48 866.48 0.0K
14:29 866.74 866.74 866.74 866.74 0.0K
14:30 867.89 867.89 867.89 867.89 0.0K
14:31 869.08 869.08 869.08 869.08 0.0K
14:32 867.84 867.84 867.84 867.84 0.0K
14:33 867.50 867.50 867.50 867.50 0.0K
14:34 868.67 868.67 868.67 868.67 0.0K
14:35 868.22 868.22 868.22 868.22 0.0K
14:36 868.12 868.12 868.12 868.12 0.0K
14:37 868.73 868.73 868.73 868.73 0.0K
14:38 868.72 868.72 868.72 868.72 0.0K
14:39 868.98 868.98 868.98 868.98 0.0K
14:40 868.63 868.63 868.63 868.63 0.0K
14:41 868.52 868.52 868.52 868.52 0.0K
14:42 868.28 868.28 868.28 868.28 0.0K
14:43 868.21 868.21 868.21 868.21 0.0K
14:44 868.08 868.08 868.08 868.08 0.0K
14:45 868.62 868.62 868.62 868.62 0.0K
14:46 869.06 869.06 869.06 869.06 0.0K
14:47 869.96 869.96 869.96 869.96 0.0K
14:48 871.86 871.86 871.86 871.86 0.0K
14:49 872.30 872.30 872.30 872.30 0.0K
14:50 873.64 873.64 873.64 873.64 0.0K
14:51 873.80 873.80 873.80 873.80 0.0K
14:52 872.48 872.48 872.48 872.48 0.0K
14:53 872.37 872.37 872.37 872.37 0.0K
14:54 873.17 873.17 873.17 873.17 0.0K
14:55 873.52 873.52 873.52 873.52 0.0K
14:56 873.56 873.56 873.56 873.56 0.0K
14:57 874.71 874.71 874.71 874.71 0.0K
14:58 874.84 874.84 874.84 874.84 0.0K
14:59 874.41 874.41 874.41 874.41 0.0K
15:00 874.03 874.03 874.03 874.03 0.0K
15:01 874.31 874.31 874.31 874.31 0.0K
15:02 875.22 875.22 875.22 875.22 0.0K
15:03 875.19 875.19 875.19 875.19 0.0K
15:04 875.41 875.41 875.41 875.41 0.0K
15:05 875.16 875.16 875.16 875.16 0.0K
15:06 875.45 875.45 875.45 875.45 0.0K
15:07 875.23 875.23 875.23 875.23 0.0K
15:08 875.92 875.92 875.92 875.92 0.0K
15:09 875.65 875.65 875.65 875.65 0.0K
15:10 874.87 874.87 874.87 874.87 0.0K
15:11 874.89 874.89 874.89 874.89 0.0K
15:12 875.13 875.13 875.13 875.13 0.0K
15:13 875.78 875.78 875.78 875.78 0.0K
15:14 875.93 875.93 875.93 875.93 0.0K
15:15 875.97 875.97 875.97 875.97 0.0K
15:16 875.62 875.62 875.62 875.62 0.0K
15:17 875.00 875.00 875.00 875.00 0.0K
15:18 874.04 874.04 874.04 874.04 0.0K
15:19 873.70 873.70 873.70 873.70 0.0K
15:20 873.75 873.75 873.75 873.75 0.0K
15:21 872.82 872.82 872.82 872.82 0.0K
15:22 872.24 872.24 872.24 872.24 0.0K
15:23 870.93 870.93 870.93 870.93 0.0K
15:24 870.65 870.65 870.65 870.65 0.0K
15:25 870.61 870.61 870.61 870.61 0.0K
15:26 871.06 871.06 871.06 871.06 0.0K
15:27 871.12 871.12 871.12 871.12 0.0K
15:28 871.23 871.23 871.23 871.23 0.0K
15:29 869.88 869.88 869.88 869.88 0.0K
15:30 870.42 870.42 870.42 870.42 0.0K
15:31 871.45 871.45 871.45 871.45 0.0K
15:32 869.82 869.82 869.82 869.82 0.0K
15:33 870.22 870.22 870.22 870.22 0.0K
15:34 869.46 869.46 869.46 869.46 0.0K
15:35 868.94 868.94 868.94 868.94 0.0K
15:36 868.83 868.83 868.83 868.83 0.0K
15:37 868.17 868.17 868.17 868.17 0.0K
15:38 868.45 868.45 868.45 868.45 0.0K
15:39 868.38 868.38 868.38 868.38 0.0K
15:40 868.18 868.18 868.18 868.18 0.0K
15:41 868.08 868.08 868.08 868.08 0.0K
15:42 867.22 867.22 867.22 867.22 0.0K
15:43 866.12 866.12 866.12 866.12 0.0K
15:44 867.22 867.22 867.22 867.22 0.0K
15:45 867.05 867.05 867.05 867.05 0.0K
15:46 866.92 866.92 866.92 866.92 0.0K
15:47 865.15 865.15 865.15 865.15 0.0K
15:48 864.29 864.29 864.29 864.29 0.0K
15:49 864.42 864.42 864.42 864.42 0.0K
15:50 864.94 864.94 864.94 864.94 0.0K
15:51 864.38 864.38 864.38 864.38 0.0K
15:52 862.74 862.74 862.74 862.74 0.0K
15:53 862.01 862.01 862.01 862.01 0.0K
15:54 862.34 862.34 862.34 862.34 0.0K
15:55 862.83 862.83 862.83 862.83 0.0K
15:56 862.94 862.94 862.94 862.94 0.0K
15:57 862.04 862.04 862.04 862.04 0.0K
15:58 862.47 862.47 862.47 862.47 0.0K
15:59 862.99 862.99 862.99 862.99 0.0K
16:00 862.98 862.98 862.98 862.98 0.0K
16:01 863.75 863.75 863.75 863.75 0.0K
16:02 864.93 864.93 864.93 864.93 0.0K
16:03 865.48 865.48 865.48 865.48 0.0K
16:04 865.13 865.13 865.13 865.13 0.0K
16:05 864.84 864.84 864.84 864.84 0.0K
16:06 864.29 864.29 864.29 864.29 0.0K
16:07 864.94 864.94 864.94 864.94 0.0K
16:08 864.49 864.49 864.49 864.49 0.0K
16:09 865.57 865.57 865.57 865.57 0.0K
16:10 866.22 866.22 866.22 866.22 0.0K
16:11 866.95 866.95 866.95 866.95 0.0K
16:12 867.36 867.36 867.36 867.36 0.0K
16:13 867.78 867.78 867.78 867.78 0.0K
16:14 868.38 868.38 868.38 868.38 0.0K
16:15 869.01 869.01 869.01 869.01 0.0K
16:16 868.94 868.94 868.94 868.94 0.0K
16:17 869.63 869.63 869.63 869.63 0.0K
16:18 869.74 869.74 869.74 869.74 0.0K
16:19 869.15 869.15 869.15 869.15 0.0K
16:20 868.81 868.81 868.81 868.81 0.0K
16:21 868.38 868.38 868.38 868.38 0.0K
16:22 868.97 868.97 868.97 868.97 0.0K
16:23 868.37 868.37 868.37 868.37 0.0K
16:24 868.26 868.26 868.26 868.26 0.0K
16:25 868.52 868.52 868.52 868.52 0.0K
16:26 868.66 868.66 868.66 868.66 0.0K
16:27 868.63 868.63 868.63 868.63 0.0K
16:28 868.90 868.90 868.90 868.90 0.0K
16:29 869.23 869.23 869.23 869.23 0.0K
16:30 869.63 869.63 869.63 869.63 0.0K
16:31 870.06 870.06 870.06 870.06 0.0K
16:32 870.91 870.91 870.91 870.91 0.0K
16:33 870.89 870.89 870.89 870.89 0.0K
16:34 871.11 871.11 871.11 871.11 0.0K
16:35 871.27 871.27 871.27 871.27 0.0K
16:36 870.99 870.99 870.99 870.99 0.0K
16:37 870.65 870.65 870.65 870.65 0.0K
16:38 870.58 870.58 870.58 870.58 0.0K
16:39 870.89 870.89 870.89 870.89 0.0K
16:40 869.78 869.78 869.78 869.78 0.0K
16:41 869.88 869.88 869.88 869.88 0.0K
16:42 869.53 869.53 869.53 869.53 0.0K
16:43 869.24 869.24 869.24 869.24 0.0K
16:44 870.10 870.10 870.10 870.10 0.0K
16:45 869.90 869.90 869.90 869.90 0.0K
16:46 870.26 870.26 870.26 870.26 0.0K
16:47 870.01 870.01 870.01 870.01 0.0K
16:48 870.13 870.13 870.13 870.13 0.0K
16:49 869.74 869.74 869.74 869.74 0.0K
16:50 870.05 870.05 870.05 870.05 0.0K
16:51 870.33 870.33 870.33 870.33 0.0K
16:52 870.02 870.02 870.02 870.02 0.0K
16:53 869.92 869.92 869.92 869.92 0.0K
16:54 869.41 869.41 869.41 869.41 0.0K
16:55 869.51 869.51 869.51 869.51 0.0K
16:56 869.19 869.19 869.19 869.19 0.0K
16:57 869.60 869.60 869.60 869.60 0.0K
16:58 869.73 869.73 869.73 869.73 0.0K
16:59 869.86 869.86 869.86 869.86 0.0K
17:00 870.05 870.05 870.05 870.05 0.0K
17:01 869.99 869.99 869.99 869.99 0.0K
17:02 869.64 869.64 869.64 869.64 0.0K
17:03 869.65 869.65 869.65 869.65 0.0K
17:04 869.45 869.45 869.45 869.45 0.0K
17:05 869.09 869.09 869.09 869.09 0.0K
17:06 869.00 869.00 869.00 869.00 0.0K
17:07 868.49 868.49 868.49 868.49 0.0K
17:08 868.64 868.64 868.64 868.64 0.0K
17:09 868.76 868.76 868.76 868.76 0.0K
17:10 868.75 868.75 868.75 868.75 0.0K
17:11 868.58 868.58 868.58 868.58 0.0K
17:12 869.02 869.02 869.02 869.02 0.0K
17:13 869.28 869.28 869.28 869.28 0.0K
17:14 869.34 869.34 869.34 869.34 0.0K
17:15 867.60 867.60 867.60 867.60 0.0K
17:16 867.69 867.69 867.69 867.69 0.0K
17:17 867.81 867.81 867.81 867.81 0.0K
17:18 867.51 867.51 867.51 867.51 0.0K
17:19 867.28 867.28 867.28 867.28 0.0K
17:20 867.49 867.49 867.49 867.49 0.0K
17:21 867.37 867.37 867.37 867.37 0.0K
17:22 867.14 867.14 867.14 867.14 0.0K
17:23 865.94 865.94 865.94 865.94 0.0K
17:24 867.26 867.26 867.26 867.26 0.0K
17:25 867.71 867.71 867.71 867.71 0.0K
17:30 868.92 868.92 868.92 868.92 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음