N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 스웨덴 →
1,039.96
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 928.75 928.75 928.75 928.75 0.0K
09:01 934.30 934.30 934.30 934.30 0.0K
09:02 934.40 934.40 934.40 934.40 0.0K
09:03 934.46 934.46 934.46 934.46 0.0K
09:04 935.69 935.69 935.69 935.69 0.0K
09:05 935.52 935.52 935.52 935.52 0.0K
09:06 933.76 933.76 933.76 933.76 0.0K
09:07 935.36 935.36 935.36 935.36 0.0K
09:08 937.27 937.27 937.27 937.27 0.0K
09:09 938.59 938.59 938.59 938.59 0.0K
09:10 940.53 940.53 940.53 940.53 0.0K
09:11 940.92 940.92 940.92 940.92 0.0K
09:12 940.02 940.02 940.02 940.02 0.0K
09:13 940.26 940.26 940.26 940.26 0.0K
09:14 941.06 941.06 941.06 941.06 0.0K
09:15 940.98 940.98 940.98 940.98 0.0K
09:16 941.90 941.90 941.90 941.90 0.0K
09:17 942.11 942.11 942.11 942.11 0.0K
09:18 939.95 939.95 939.95 939.95 0.0K
09:19 939.15 939.15 939.15 939.15 0.0K
09:20 938.99 938.99 938.99 938.99 0.0K
09:21 938.86 938.86 938.86 938.86 0.0K
09:22 938.21 938.21 938.21 938.21 0.0K
09:23 938.28 938.28 938.28 938.28 0.0K
09:24 936.27 936.27 936.27 936.27 0.0K
09:25 937.47 937.47 937.47 937.47 0.0K
09:26 938.18 938.18 938.18 938.18 0.0K
09:27 935.71 935.71 935.71 935.71 0.0K
09:28 936.78 936.78 936.78 936.78 0.0K
09:29 937.05 937.05 937.05 937.05 0.0K
09:30 937.91 937.91 937.91 937.91 0.0K
09:31 938.89 938.89 938.89 938.89 0.0K
09:32 939.17 939.17 939.17 939.17 0.0K
09:33 940.08 940.08 940.08 940.08 0.0K
09:34 940.93 940.93 940.93 940.93 0.0K
09:35 939.53 939.53 939.53 939.53 0.0K
09:36 939.85 939.85 939.85 939.85 0.0K
09:37 939.57 939.57 939.57 939.57 0.0K
09:38 938.84 938.84 938.84 938.84 0.0K
09:39 939.59 939.59 939.59 939.59 0.0K
09:40 939.96 939.96 939.96 939.96 0.0K
09:41 939.92 939.92 939.92 939.92 0.0K
09:42 940.86 940.86 940.86 940.86 0.0K
09:43 941.30 941.30 941.30 941.30 0.0K
09:44 941.35 941.35 941.35 941.35 0.0K
09:45 940.06 940.06 940.06 940.06 0.0K
09:46 940.03 940.03 940.03 940.03 0.0K
09:47 940.52 940.52 940.52 940.52 0.0K
09:48 940.09 940.09 940.09 940.09 0.0K
09:49 940.28 940.28 940.28 940.28 0.0K
09:50 940.34 940.34 940.34 940.34 0.0K
09:51 940.25 940.25 940.25 940.25 0.0K
09:52 940.66 940.66 940.66 940.66 0.0K
09:53 941.31 941.31 941.31 941.31 0.0K
09:54 941.84 941.84 941.84 941.84 0.0K
09:55 941.47 941.47 941.47 941.47 0.0K
09:56 940.74 940.74 940.74 940.74 0.0K
09:57 940.56 940.56 940.56 940.56 0.0K
09:58 940.15 940.15 940.15 940.15 0.0K
09:59 940.71 940.71 940.71 940.71 0.0K
10:00 939.96 939.96 939.96 939.96 0.0K
10:01 940.83 940.83 940.83 940.83 0.0K
10:02 941.31 941.31 941.31 941.31 0.0K
10:03 940.02 940.02 940.02 940.02 0.0K
10:04 939.08 939.08 939.08 939.08 0.0K
10:05 940.57 940.57 940.57 940.57 0.0K
10:06 940.91 940.91 940.91 940.91 0.0K
10:07 939.92 939.92 939.92 939.92 0.0K
10:08 939.41 939.41 939.41 939.41 0.0K
10:09 939.94 939.94 939.94 939.94 0.0K
10:10 939.07 939.07 939.07 939.07 0.0K
10:11 937.62 937.62 937.62 937.62 0.0K
10:12 938.44 938.44 938.44 938.44 0.0K
10:13 939.05 939.05 939.05 939.05 0.0K
10:14 938.43 938.43 938.43 938.43 0.0K
10:15 939.06 939.06 939.06 939.06 0.0K
10:16 937.89 937.89 937.89 937.89 0.0K
10:17 939.51 939.51 939.51 939.51 0.0K
10:18 938.64 938.64 938.64 938.64 0.0K
10:19 938.96 938.96 938.96 938.96 0.0K
10:20 939.72 939.72 939.72 939.72 0.0K
10:21 939.15 939.15 939.15 939.15 0.0K
10:22 939.32 939.32 939.32 939.32 0.0K
10:23 940.63 940.63 940.63 940.63 0.0K
10:24 941.22 941.22 941.22 941.22 0.0K
10:25 941.17 941.17 941.17 941.17 0.0K
10:26 940.51 940.51 940.51 940.51 0.0K
10:27 940.64 940.64 940.64 940.64 0.0K
10:28 939.71 939.71 939.71 939.71 0.0K
10:29 938.55 938.55 938.55 938.55 0.0K
10:30 939.16 939.16 939.16 939.16 0.0K
10:31 940.85 940.85 940.85 940.85 0.0K
10:32 941.44 941.44 941.44 941.44 0.0K
10:33 941.00 941.00 941.00 941.00 0.0K
10:34 941.35 941.35 941.35 941.35 0.0K
10:35 941.64 941.64 941.64 941.64 0.0K
10:36 942.24 942.24 942.24 942.24 0.0K
10:37 942.03 942.03 942.03 942.03 0.0K
10:38 942.21 942.21 942.21 942.21 0.0K
10:39 941.96 941.96 941.96 941.96 0.0K
10:40 942.60 942.60 942.60 942.60 0.0K
10:41 942.45 942.45 942.45 942.45 0.0K
10:42 942.63 942.63 942.63 942.63 0.0K
10:43 943.56 943.56 943.56 943.56 0.0K
10:44 943.98 943.98 943.98 943.98 0.0K
10:45 943.72 943.72 943.72 943.72 0.0K
10:46 943.71 943.71 943.71 943.71 0.0K
10:47 942.99 942.99 942.99 942.99 0.0K
10:48 943.13 943.13 943.13 943.13 0.0K
10:49 942.32 942.32 942.32 942.32 0.0K
10:50 941.29 941.29 941.29 941.29 0.0K
10:51 941.50 941.50 941.50 941.50 0.0K
10:52 941.15 941.15 941.15 941.15 0.0K
10:53 940.95 940.95 940.95 940.95 0.0K
10:54 940.85 940.85 940.85 940.85 0.0K
10:55 940.69 940.69 940.69 940.69 0.0K
10:56 940.32 940.32 940.32 940.32 0.0K
10:57 940.89 940.89 940.89 940.89 0.0K
10:58 940.37 940.37 940.37 940.37 0.0K
10:59 940.41 940.41 940.41 940.41 0.0K
11:00 939.89 939.89 939.89 939.89 0.0K
11:01 939.26 939.26 939.26 939.26 0.0K
11:02 938.41 938.41 938.41 938.41 0.0K
11:03 938.12 938.12 938.12 938.12 0.0K
11:04 938.36 938.36 938.36 938.36 0.0K
11:05 939.08 939.08 939.08 939.08 0.0K
11:06 939.24 939.24 939.24 939.24 0.0K
11:07 939.39 939.39 939.39 939.39 0.0K
11:08 938.66 938.66 938.66 938.66 0.0K
11:09 939.01 939.01 939.01 939.01 0.0K
11:10 938.74 938.74 938.74 938.74 0.0K
11:11 939.00 939.00 939.00 939.00 0.0K
11:12 939.33 939.33 939.33 939.33 0.0K
11:13 938.34 938.34 938.34 938.34 0.0K
11:14 936.32 936.32 936.32 936.32 0.0K
11:15 937.04 937.04 937.04 937.04 0.0K
11:16 937.35 937.35 937.35 937.35 0.0K
11:17 937.24 937.24 937.24 937.24 0.0K
11:18 937.12 937.12 937.12 937.12 0.0K
11:19 936.54 936.54 936.54 936.54 0.0K
11:20 936.60 936.60 936.60 936.60 0.0K
11:21 936.71 936.71 936.71 936.71 0.0K
11:22 938.02 938.02 938.02 938.02 0.0K
11:23 937.53 937.53 937.53 937.53 0.0K
11:24 937.83 937.83 937.83 937.83 0.0K
11:25 937.80 937.80 937.80 937.80 0.0K
11:26 937.40 937.40 937.40 937.40 0.0K
11:27 937.57 937.57 937.57 937.57 0.0K
11:28 937.82 937.82 937.82 937.82 0.0K
11:29 938.04 938.04 938.04 938.04 0.0K
11:30 937.92 937.92 937.92 937.92 0.0K
11:31 938.04 938.04 938.04 938.04 0.0K
11:32 938.53 938.53 938.53 938.53 0.0K
11:33 938.15 938.15 938.15 938.15 0.0K
11:34 938.32 938.32 938.32 938.32 0.0K
11:35 938.79 938.79 938.79 938.79 0.0K
11:36 938.19 938.19 938.19 938.19 0.0K
11:37 937.98 937.98 937.98 937.98 0.0K
11:38 937.97 937.97 937.97 937.97 0.0K
11:39 937.92 937.92 937.92 937.92 0.0K
11:40 937.47 937.47 937.47 937.47 0.0K
11:41 937.25 937.25 937.25 937.25 0.0K
11:42 937.12 937.12 937.12 937.12 0.0K
11:43 937.66 937.66 937.66 937.66 0.0K
11:44 937.90 937.90 937.90 937.90 0.0K
11:45 937.48 937.48 937.48 937.48 0.0K
11:46 937.59 937.59 937.59 937.59 0.0K
11:47 937.71 937.71 937.71 937.71 0.0K
11:48 937.83 937.83 937.83 937.83 0.0K
11:49 938.18 938.18 938.18 938.18 0.0K
11:50 938.20 938.20 938.20 938.20 0.0K
11:51 938.44 938.44 938.44 938.44 0.0K
11:52 938.52 938.52 938.52 938.52 0.0K
11:53 938.41 938.41 938.41 938.41 0.0K
11:54 938.08 938.08 938.08 938.08 0.0K
11:55 938.34 938.34 938.34 938.34 0.0K
11:56 939.24 939.24 939.24 939.24 0.0K
11:57 939.37 939.37 939.37 939.37 0.0K
11:58 939.70 939.70 939.70 939.70 0.0K
11:59 941.24 941.24 941.24 941.24 0.0K
12:00 941.05 941.05 941.05 941.05 0.0K
12:01 941.25 941.25 941.25 941.25 0.0K
12:02 940.88 940.88 940.88 940.88 0.0K
12:03 941.10 941.10 941.10 941.10 0.0K
12:04 940.33 940.33 940.33 940.33 0.0K
12:05 940.72 940.72 940.72 940.72 0.0K
12:06 940.38 940.38 940.38 940.38 0.0K
12:07 940.63 940.63 940.63 940.63 0.0K
12:08 940.65 940.65 940.65 940.65 0.0K
12:09 940.66 940.66 940.66 940.66 0.0K
12:10 940.36 940.36 940.36 940.36 0.0K
12:11 940.03 940.03 940.03 940.03 0.0K
12:12 940.59 940.59 940.59 940.59 0.0K
12:13 940.61 940.61 940.61 940.61 0.0K
12:14 940.61 940.61 940.61 940.61 0.0K
12:15 941.71 941.71 941.71 941.71 0.0K
12:16 941.10 941.10 941.10 941.10 0.0K
12:17 941.46 941.46 941.46 941.46 0.0K
12:18 940.74 940.74 940.74 940.74 0.0K
12:19 941.61 941.61 941.61 941.61 0.0K
12:20 941.07 941.07 941.07 941.07 0.0K
12:21 941.84 941.84 941.84 941.84 0.0K
12:22 940.89 940.89 940.89 940.89 0.0K
12:23 941.04 941.04 941.04 941.04 0.0K
12:24 941.52 941.52 941.52 941.52 0.0K
12:25 941.67 941.67 941.67 941.67 0.0K
12:26 941.07 941.07 941.07 941.07 0.0K
12:27 941.71 941.71 941.71 941.71 0.0K
12:28 941.34 941.34 941.34 941.34 0.0K
12:29 941.25 941.25 941.25 941.25 0.0K
12:30 941.63 941.63 941.63 941.63 0.0K
12:31 941.65 941.65 941.65 941.65 0.0K
12:32 942.46 942.46 942.46 942.46 0.0K
12:33 942.60 942.60 942.60 942.60 0.0K
12:34 942.09 942.09 942.09 942.09 0.0K
12:35 941.83 941.83 941.83 941.83 0.0K
12:36 942.05 942.05 942.05 942.05 0.0K
12:37 941.84 941.84 941.84 941.84 0.0K
12:38 941.65 941.65 941.65 941.65 0.0K
12:39 941.68 941.68 941.68 941.68 0.0K
12:40 941.55 941.55 941.55 941.55 0.0K
12:41 941.87 941.87 941.87 941.87 0.0K
12:42 941.90 941.90 941.90 941.90 0.0K
12:43 942.29 942.29 942.29 942.29 0.0K
12:44 942.44 942.44 942.44 942.44 0.0K
12:45 942.80 942.80 942.80 942.80 0.0K
12:46 943.51 943.51 943.51 943.51 0.0K
12:47 943.78 943.78 943.78 943.78 0.0K
12:48 944.25 944.25 944.25 944.25 0.0K
12:49 944.51 944.51 944.51 944.51 0.0K
12:50 943.71 943.71 943.71 943.71 0.0K
12:51 943.59 943.59 943.59 943.59 0.0K
12:52 943.61 943.61 943.61 943.61 0.0K
12:53 943.51 943.51 943.51 943.51 0.0K
12:54 944.28 944.28 944.28 944.28 0.0K
12:55 944.49 944.49 944.49 944.49 0.0K
12:56 945.00 945.00 945.00 945.00 0.0K
12:57 944.35 944.35 944.35 944.35 0.0K
12:58 944.87 944.87 944.87 944.87 0.0K
12:59 944.22 944.22 944.22 944.22 0.0K
13:00 944.15 944.15 944.15 944.15 0.0K
13:01 944.77 944.77 944.77 944.77 0.0K
13:02 944.61 944.61 944.61 944.61 0.0K
13:03 944.51 944.51 944.51 944.51 0.0K
13:04 944.72 944.72 944.72 944.72 0.0K
13:05 943.90 943.90 943.90 943.90 0.0K
13:06 944.24 944.24 944.24 944.24 0.0K
13:07 944.08 944.08 944.08 944.08 0.0K
13:08 944.43 944.43 944.43 944.43 0.0K
13:09 943.87 943.87 943.87 943.87 0.0K
13:10 943.39 943.39 943.39 943.39 0.0K
13:11 943.68 943.68 943.68 943.68 0.0K
13:12 943.61 943.61 943.61 943.61 0.0K
13:13 943.77 943.77 943.77 943.77 0.0K
13:14 944.14 944.14 944.14 944.14 0.0K
13:15 944.16 944.16 944.16 944.16 0.0K
13:16 943.87 943.87 943.87 943.87 0.0K
13:17 943.78 943.78 943.78 943.78 0.0K
13:18 943.93 943.93 943.93 943.93 0.0K
13:19 944.30 944.30 944.30 944.30 0.0K
13:20 944.43 944.43 944.43 944.43 0.0K
13:21 944.71 944.71 944.71 944.71 0.0K
13:22 944.95 944.95 944.95 944.95 0.0K
13:23 945.00 945.00 945.00 945.00 0.0K
13:24 944.65 944.65 944.65 944.65 0.0K
13:25 945.04 945.04 945.04 945.04 0.0K
13:26 945.14 945.14 945.14 945.14 0.0K
13:27 945.28 945.28 945.28 945.28 0.0K
13:28 945.15 945.15 945.15 945.15 0.0K
13:29 945.18 945.18 945.18 945.18 0.0K
13:30 944.74 944.74 944.74 944.74 0.0K
13:31 944.88 944.88 944.88 944.88 0.0K
13:32 945.51 945.51 945.51 945.51 0.0K
13:33 945.14 945.14 945.14 945.14 0.0K
13:34 944.92 944.92 944.92 944.92 0.0K
13:35 944.96 944.96 944.96 944.96 0.0K
13:36 944.49 944.49 944.49 944.49 0.0K
13:37 945.21 945.21 945.21 945.21 0.0K
13:38 945.29 945.29 945.29 945.29 0.0K
13:39 945.82 945.82 945.82 945.82 0.0K
13:40 945.76 945.76 945.76 945.76 0.0K
13:41 945.71 945.71 945.71 945.71 0.0K
13:42 945.66 945.66 945.66 945.66 0.0K
13:43 945.71 945.71 945.71 945.71 0.0K
13:44 945.94 945.94 945.94 945.94 0.0K
13:45 945.95 945.95 945.95 945.95 0.0K
13:46 945.54 945.54 945.54 945.54 0.0K
13:47 945.55 945.55 945.55 945.55 0.0K
13:48 945.02 945.02 945.02 945.02 0.0K
13:49 944.27 944.27 944.27 944.27 0.0K
13:50 943.62 943.62 943.62 943.62 0.0K
13:51 943.92 943.92 943.92 943.92 0.0K
13:52 943.16 943.16 943.16 943.16 0.0K
13:53 943.79 943.79 943.79 943.79 0.0K
13:54 943.03 943.03 943.03 943.03 0.0K
13:55 943.78 943.78 943.78 943.78 0.0K
13:56 943.18 943.18 943.18 943.18 0.0K
13:57 942.86 942.86 942.86 942.86 0.0K
13:58 942.75 942.75 942.75 942.75 0.0K
13:59 941.71 941.71 941.71 941.71 0.0K
14:00 941.82 941.82 941.82 941.82 0.0K
14:01 941.58 941.58 941.58 941.58 0.0K
14:02 941.13 941.13 941.13 941.13 0.0K
14:03 941.11 941.11 941.11 941.11 0.0K
14:04 940.82 940.82 940.82 940.82 0.0K
14:05 940.73 940.73 940.73 940.73 0.0K
14:06 941.48 941.48 941.48 941.48 0.0K
14:07 941.40 941.40 941.40 941.40 0.0K
14:08 940.96 940.96 940.96 940.96 0.0K
14:09 941.27 941.27 941.27 941.27 0.0K
14:10 940.64 940.64 940.64 940.64 0.0K
14:11 941.15 941.15 941.15 941.15 0.0K
14:12 940.83 940.83 940.83 940.83 0.0K
14:13 942.03 942.03 942.03 942.03 0.0K
14:14 941.27 941.27 941.27 941.27 0.0K
14:15 940.69 940.69 940.69 940.69 0.0K
14:16 940.75 940.75 940.75 940.75 0.0K
14:17 941.33 941.33 941.33 941.33 0.0K
14:18 940.98 940.98 940.98 940.98 0.0K
14:19 941.58 941.58 941.58 941.58 0.0K
14:20 941.30 941.30 941.30 941.30 0.0K
14:21 941.66 941.66 941.66 941.66 0.0K
14:22 940.87 940.87 940.87 940.87 0.0K
14:23 941.02 941.02 941.02 941.02 0.0K
14:24 940.51 940.51 940.51 940.51 0.0K
14:25 940.85 940.85 940.85 940.85 0.0K
14:26 940.91 940.91 940.91 940.91 0.0K
14:27 941.34 941.34 941.34 941.34 0.0K
14:28 940.75 940.75 940.75 940.75 0.0K
14:29 940.39 940.39 940.39 940.39 0.0K
14:30 941.10 941.10 941.10 941.10 0.0K
14:31 940.80 940.80 940.80 940.80 0.0K
14:32 940.59 940.59 940.59 940.59 0.0K
14:33 941.44 941.44 941.44 941.44 0.0K
14:34 941.18 941.18 941.18 941.18 0.0K
14:35 941.63 941.63 941.63 941.63 0.0K
14:36 941.45 941.45 941.45 941.45 0.0K
14:37 941.70 941.70 941.70 941.70 0.0K
14:38 942.63 942.63 942.63 942.63 0.0K
14:39 942.83 942.83 942.83 942.83 0.0K
14:40 941.57 941.57 941.57 941.57 0.0K
14:41 942.47 942.47 942.47 942.47 0.0K
14:42 942.52 942.52 942.52 942.52 0.0K
14:43 941.79 941.79 941.79 941.79 0.0K
14:44 942.15 942.15 942.15 942.15 0.0K
14:45 942.34 942.34 942.34 942.34 0.0K
14:46 941.92 941.92 941.92 941.92 0.0K
14:47 941.71 941.71 941.71 941.71 0.0K
14:48 943.43 943.43 943.43 943.43 0.0K
14:49 942.59 942.59 942.59 942.59 0.0K
14:50 942.63 942.63 942.63 942.63 0.0K
14:51 942.45 942.45 942.45 942.45 0.0K
14:52 941.98 941.98 941.98 941.98 0.0K
14:53 941.74 941.74 941.74 941.74 0.0K
14:54 941.37 941.37 941.37 941.37 0.0K
14:55 941.50 941.50 941.50 941.50 0.0K
14:56 941.83 941.83 941.83 941.83 0.0K
14:57 942.65 942.65 942.65 942.65 0.0K
14:58 941.93 941.93 941.93 941.93 0.0K
14:59 942.09 942.09 942.09 942.09 0.0K
15:00 941.83 941.83 941.83 941.83 0.0K
15:01 942.30 942.30 942.30 942.30 0.0K
15:02 942.90 942.90 942.90 942.90 0.0K
15:03 942.38 942.38 942.38 942.38 0.0K
15:04 942.25 942.25 942.25 942.25 0.0K
15:05 942.62 942.62 942.62 942.62 0.0K
15:06 941.78 941.78 941.78 941.78 0.0K
15:07 942.49 942.49 942.49 942.49 0.0K
15:08 942.53 942.53 942.53 942.53 0.0K
15:09 942.60 942.60 942.60 942.60 0.0K
15:10 943.00 943.00 943.00 943.00 0.0K
15:11 943.36 943.36 943.36 943.36 0.0K
15:12 942.93 942.93 942.93 942.93 0.0K
15:13 942.88 942.88 942.88 942.88 0.0K
15:14 943.20 943.20 943.20 943.20 0.0K
15:15 943.40 943.40 943.40 943.40 0.0K
15:16 942.67 942.67 942.67 942.67 0.0K
15:17 943.15 943.15 943.15 943.15 0.0K
15:18 943.54 943.54 943.54 943.54 0.0K
15:19 943.56 943.56 943.56 943.56 0.0K
15:20 943.21 943.21 943.21 943.21 0.0K
15:21 942.47 942.47 942.47 942.47 0.0K
15:22 942.73 942.73 942.73 942.73 0.0K
15:23 942.69 942.69 942.69 942.69 0.0K
15:24 942.44 942.44 942.44 942.44 0.0K
15:25 942.51 942.51 942.51 942.51 0.0K
15:26 942.63 942.63 942.63 942.63 0.0K
15:27 942.02 942.02 942.02 942.02 0.0K
15:28 942.03 942.03 942.03 942.03 0.0K
15:29 942.18 942.18 942.18 942.18 0.0K
15:30 940.33 940.33 940.33 940.33 0.0K
15:31 939.78 939.78 939.78 939.78 0.0K
15:32 940.14 940.14 940.14 940.14 0.0K
15:33 941.13 941.13 941.13 941.13 0.0K
15:34 940.34 940.34 940.34 940.34 0.0K
15:35 940.07 940.07 940.07 940.07 0.0K
15:36 939.27 939.27 939.27 939.27 0.0K
15:37 939.16 939.16 939.16 939.16 0.0K
15:38 938.64 938.64 938.64 938.64 0.0K
15:39 938.58 938.58 938.58 938.58 0.0K
15:40 939.13 939.13 939.13 939.13 0.0K
15:41 939.15 939.15 939.15 939.15 0.0K
15:42 939.22 939.22 939.22 939.22 0.0K
15:43 938.46 938.46 938.46 938.46 0.0K
15:44 938.59 938.59 938.59 938.59 0.0K
15:45 938.70 938.70 938.70 938.70 0.0K
15:46 939.51 939.51 939.51 939.51 0.0K
15:47 938.94 938.94 938.94 938.94 0.0K
15:48 938.39 938.39 938.39 938.39 0.0K
15:49 937.57 937.57 937.57 937.57 0.0K
15:50 937.55 937.55 937.55 937.55 0.0K
15:51 938.35 938.35 938.35 938.35 0.0K
15:52 938.53 938.53 938.53 938.53 0.0K
15:53 940.03 940.03 940.03 940.03 0.0K
15:54 939.70 939.70 939.70 939.70 0.0K
15:55 940.89 940.89 940.89 940.89 0.0K
15:56 941.52 941.52 941.52 941.52 0.0K
15:57 941.74 941.74 941.74 941.74 0.0K
15:58 942.20 942.20 942.20 942.20 0.0K
15:59 941.67 941.67 941.67 941.67 0.0K
16:00 939.82 939.82 939.82 939.82 0.0K
16:01 940.60 940.60 940.60 940.60 0.0K
16:02 941.03 941.03 941.03 941.03 0.0K
16:03 940.66 940.66 940.66 940.66 0.0K
16:04 940.86 940.86 940.86 940.86 0.0K
16:05 940.26 940.26 940.26 940.26 0.0K
16:06 939.74 939.74 939.74 939.74 0.0K
16:07 939.80 939.80 939.80 939.80 0.0K
16:08 940.08 940.08 940.08 940.08 0.0K
16:09 941.25 941.25 941.25 941.25 0.0K
16:10 941.23 941.23 941.23 941.23 0.0K
16:11 941.91 941.91 941.91 941.91 0.0K
16:12 941.47 941.47 941.47 941.47 0.0K
16:13 941.53 941.53 941.53 941.53 0.0K
16:14 941.51 941.51 941.51 941.51 0.0K
16:15 941.44 941.44 941.44 941.44 0.0K
16:16 941.59 941.59 941.59 941.59 0.0K
16:17 942.16 942.16 942.16 942.16 0.0K
16:18 941.98 941.98 941.98 941.98 0.0K
16:19 941.82 941.82 941.82 941.82 0.0K
16:20 941.05 941.05 941.05 941.05 0.0K
16:21 941.23 941.23 941.23 941.23 0.0K
16:22 941.51 941.51 941.51 941.51 0.0K
16:23 941.89 941.89 941.89 941.89 0.0K
16:24 941.68 941.68 941.68 941.68 0.0K
16:25 941.90 941.90 941.90 941.90 0.0K
16:26 941.85 941.85 941.85 941.85 0.0K
16:27 941.75 941.75 941.75 941.75 0.0K
16:28 941.95 941.95 941.95 941.95 0.0K
16:29 941.08 941.08 941.08 941.08 0.0K
16:30 940.25 940.25 940.25 940.25 0.0K
16:31 940.27 940.27 940.27 940.27 0.0K
16:32 940.98 940.98 940.98 940.98 0.0K
16:33 941.72 941.72 941.72 941.72 0.0K
16:34 941.71 941.71 941.71 941.71 0.0K
16:35 941.98 941.98 941.98 941.98 0.0K
16:36 942.15 942.15 942.15 942.15 0.0K
16:37 941.98 941.98 941.98 941.98 0.0K
16:38 942.02 942.02 942.02 942.02 0.0K
16:39 942.01 942.01 942.01 942.01 0.0K
16:40 942.01 942.01 942.01 942.01 0.0K
16:41 941.56 941.56 941.56 941.56 0.0K
16:42 941.44 941.44 941.44 941.44 0.0K
16:43 942.14 942.14 942.14 942.14 0.0K
16:44 942.18 942.18 942.18 942.18 0.0K
16:45 942.33 942.33 942.33 942.33 0.0K
16:46 941.51 941.51 941.51 941.51 0.0K
16:47 941.10 941.10 941.10 941.10 0.0K
16:48 940.50 940.50 940.50 940.50 0.0K
16:49 940.30 940.30 940.30 940.30 0.0K
16:50 940.55 940.55 940.55 940.55 0.0K
16:51 940.82 940.82 940.82 940.82 0.0K
16:52 941.05 941.05 941.05 941.05 0.0K
16:53 941.37 941.37 941.37 941.37 0.0K
16:54 941.17 941.17 941.17 941.17 0.0K
16:55 941.91 941.91 941.91 941.91 0.0K
16:56 941.88 941.88 941.88 941.88 0.0K
16:57 941.78 941.78 941.78 941.78 0.0K
16:58 941.48 941.48 941.48 941.48 0.0K
16:59 940.93 940.93 940.93 940.93 0.0K
17:00 941.30 941.30 941.30 941.30 0.0K
17:01 941.45 941.45 941.45 941.45 0.0K
17:02 942.30 942.30 942.30 942.30 0.0K
17:03 942.85 942.85 942.85 942.85 0.0K
17:04 941.98 941.98 941.98 941.98 0.0K
17:05 940.70 940.70 940.70 940.70 0.0K
17:06 939.20 939.20 939.20 939.20 0.0K
17:07 939.55 939.55 939.55 939.55 0.0K
17:08 938.75 938.75 938.75 938.75 0.0K
17:09 938.79 938.79 938.79 938.79 0.0K
17:10 940.12 940.12 940.12 940.12 0.0K
17:11 940.34 940.34 940.34 940.34 0.0K
17:12 940.83 940.83 940.83 940.83 0.0K
17:13 941.39 941.39 941.39 941.39 0.0K
17:14 941.58 941.58 941.58 941.58 0.0K
17:15 943.09 943.09 943.09 943.09 0.0K
17:16 944.25 944.25 944.25 944.25 0.0K
17:17 943.84 943.84 943.84 943.84 0.0K
17:18 943.97 943.97 943.97 943.97 0.0K
17:19 943.73 943.73 943.73 943.73 0.0K
17:20 943.82 943.82 943.82 943.82 0.0K
17:21 943.91 943.91 943.91 943.91 0.0K
17:22 943.82 943.82 943.82 943.82 0.0K
17:23 943.28 943.28 943.28 943.28 0.0K
17:24 942.34 942.34 942.34 942.34 0.0K
17:25 942.27 942.27 942.27 942.27 0.0K
17:30 940.84 940.84 940.84 940.84 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음