N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 스웨덴 →
1,039.96
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 930.49 930.49 930.49 930.49 0.0K
09:01 928.07 928.07 928.07 928.07 0.0K
09:02 927.54 927.54 927.54 927.54 0.0K
09:03 926.10 926.10 926.10 926.10 0.0K
09:04 925.98 925.98 925.98 925.98 0.0K
09:05 926.37 926.37 926.37 926.37 0.0K
09:06 925.94 925.94 925.94 925.94 0.0K
09:07 927.33 927.33 927.33 927.33 0.0K
09:08 926.78 926.78 926.78 926.78 0.0K
09:09 927.84 927.84 927.84 927.84 0.0K
09:10 927.47 927.47 927.47 927.47 0.0K
09:11 927.46 927.46 927.46 927.46 0.0K
09:12 928.23 928.23 928.23 928.23 0.0K
09:13 928.12 928.12 928.12 928.12 0.0K
09:14 928.67 928.67 928.67 928.67 0.0K
09:15 929.49 929.49 929.49 929.49 0.0K
09:16 930.67 930.67 930.67 930.67 0.0K
09:17 930.23 930.23 930.23 930.23 0.0K
09:18 929.64 929.64 929.64 929.64 0.0K
09:19 930.40 930.40 930.40 930.40 0.0K
09:20 929.64 929.64 929.64 929.64 0.0K
09:21 929.66 929.66 929.66 929.66 0.0K
09:22 929.19 929.19 929.19 929.19 0.0K
09:23 929.26 929.26 929.26 929.26 0.0K
09:24 926.33 926.33 926.33 926.33 0.0K
09:25 926.48 926.48 926.48 926.48 0.0K
09:26 926.06 926.06 926.06 926.06 0.0K
09:27 925.81 925.81 925.81 925.81 0.0K
09:28 926.59 926.59 926.59 926.59 0.0K
09:29 926.37 926.37 926.37 926.37 0.0K
09:30 925.33 925.33 925.33 925.33 0.0K
09:31 925.50 925.50 925.50 925.50 0.0K
09:32 926.96 926.96 926.96 926.96 0.0K
09:33 927.44 927.44 927.44 927.44 0.0K
09:34 928.37 928.37 928.37 928.37 0.0K
09:35 928.09 928.09 928.09 928.09 0.0K
09:36 928.78 928.78 928.78 928.78 0.0K
09:37 928.06 928.06 928.06 928.06 0.0K
09:38 928.92 928.92 928.92 928.92 0.0K
09:39 929.77 929.77 929.77 929.77 0.0K
09:40 929.02 929.02 929.02 929.02 0.0K
09:41 928.48 928.48 928.48 928.48 0.0K
09:42 928.12 928.12 928.12 928.12 0.0K
09:43 928.12 928.12 928.12 928.12 0.0K
09:44 926.80 926.80 926.80 926.80 0.0K
09:45 926.27 926.27 926.27 926.27 0.0K
09:46 925.50 925.50 925.50 925.50 0.0K
09:47 924.90 924.90 924.90 924.90 0.0K
09:48 925.13 925.13 925.13 925.13 0.0K
09:49 924.32 924.32 924.32 924.32 0.0K
09:50 923.34 923.34 923.34 923.34 0.0K
09:51 924.25 924.25 924.25 924.25 0.0K
09:52 924.75 924.75 924.75 924.75 0.0K
09:53 924.76 924.76 924.76 924.76 0.0K
09:54 925.08 925.08 925.08 925.08 0.0K
09:55 925.60 925.60 925.60 925.60 0.0K
09:56 925.13 925.13 925.13 925.13 0.0K
09:57 925.63 925.63 925.63 925.63 0.0K
09:58 925.84 925.84 925.84 925.84 0.0K
09:59 925.96 925.96 925.96 925.96 0.0K
10:00 925.67 925.67 925.67 925.67 0.0K
10:01 924.57 924.57 924.57 924.57 0.0K
10:02 923.52 923.52 923.52 923.52 0.0K
10:03 923.39 923.39 923.39 923.39 0.0K
10:04 923.41 923.41 923.41 923.41 0.0K
10:05 923.63 923.63 923.63 923.63 0.0K
10:06 923.66 923.66 923.66 923.66 0.0K
10:07 923.36 923.36 923.36 923.36 0.0K
10:08 922.80 922.80 922.80 922.80 0.0K
10:09 923.07 923.07 923.07 923.07 0.0K
10:10 922.76 922.76 922.76 922.76 0.0K
10:11 922.29 922.29 922.29 922.29 0.0K
10:12 921.86 921.86 921.86 921.86 0.0K
10:13 921.15 921.15 921.15 921.15 0.0K
10:14 920.93 920.93 920.93 920.93 0.0K
10:15 919.16 919.16 919.16 919.16 0.0K
10:16 919.03 919.03 919.03 919.03 0.0K
10:17 921.36 921.36 921.36 921.36 0.0K
10:18 919.42 919.42 919.42 919.42 0.0K
10:19 919.34 919.34 919.34 919.34 0.0K
10:20 919.34 919.34 919.34 919.34 0.0K
10:21 919.23 919.23 919.23 919.23 0.0K
10:22 918.70 918.70 918.70 918.70 0.0K
10:23 920.34 920.34 920.34 920.34 0.0K
10:24 921.22 921.22 921.22 921.22 0.0K
10:25 922.04 922.04 922.04 922.04 0.0K
10:26 922.10 922.10 922.10 922.10 0.0K
10:27 922.15 922.15 922.15 922.15 0.0K
10:28 922.28 922.28 922.28 922.28 0.0K
10:29 922.22 922.22 922.22 922.22 0.0K
10:30 922.19 922.19 922.19 922.19 0.0K
10:31 921.89 921.89 921.89 921.89 0.0K
10:32 921.74 921.74 921.74 921.74 0.0K
10:33 922.88 922.88 922.88 922.88 0.0K
10:34 924.73 924.73 924.73 924.73 0.0K
10:35 924.89 924.89 924.89 924.89 0.0K
10:36 925.29 925.29 925.29 925.29 0.0K
10:37 925.03 925.03 925.03 925.03 0.0K
10:38 924.62 924.62 924.62 924.62 0.0K
10:39 923.73 923.73 923.73 923.73 0.0K
10:40 923.82 923.82 923.82 923.82 0.0K
10:41 924.35 924.35 924.35 924.35 0.0K
10:42 923.94 923.94 923.94 923.94 0.0K
10:43 923.43 923.43 923.43 923.43 0.0K
10:44 923.16 923.16 923.16 923.16 0.0K
10:45 923.77 923.77 923.77 923.77 0.0K
10:46 923.90 923.90 923.90 923.90 0.0K
10:47 923.42 923.42 923.42 923.42 0.0K
10:48 923.19 923.19 923.19 923.19 0.0K
10:49 922.46 922.46 922.46 922.46 0.0K
10:50 921.75 921.75 921.75 921.75 0.0K
10:51 921.81 921.81 921.81 921.81 0.0K
10:52 921.55 921.55 921.55 921.55 0.0K
10:53 922.05 922.05 922.05 922.05 0.0K
10:54 922.17 922.17 922.17 922.17 0.0K
10:55 921.99 921.99 921.99 921.99 0.0K
10:56 922.02 922.02 922.02 922.02 0.0K
10:57 921.70 921.70 921.70 921.70 0.0K
10:58 920.80 920.80 920.80 920.80 0.0K
10:59 921.33 921.33 921.33 921.33 0.0K
11:00 921.16 921.16 921.16 921.16 0.0K
11:01 921.21 921.21 921.21 921.21 0.0K
11:02 920.49 920.49 920.49 920.49 0.0K
11:03 920.03 920.03 920.03 920.03 0.0K
11:04 920.06 920.06 920.06 920.06 0.0K
11:05 920.35 920.35 920.35 920.35 0.0K
11:06 919.95 919.95 919.95 919.95 0.0K
11:07 919.97 919.97 919.97 919.97 0.0K
11:08 920.90 920.90 920.90 920.90 0.0K
11:09 920.79 920.79 920.79 920.79 0.0K
11:10 920.62 920.62 920.62 920.62 0.0K
11:11 920.73 920.73 920.73 920.73 0.0K
11:12 921.24 921.24 921.24 921.24 0.0K
11:13 921.22 921.22 921.22 921.22 0.0K
11:14 921.25 921.25 921.25 921.25 0.0K
11:15 920.79 920.79 920.79 920.79 0.0K
11:16 920.91 920.91 920.91 920.91 0.0K
11:17 920.25 920.25 920.25 920.25 0.0K
11:18 920.74 920.74 920.74 920.74 0.0K
11:19 920.42 920.42 920.42 920.42 0.0K
11:20 920.40 920.40 920.40 920.40 0.0K
11:21 920.92 920.92 920.92 920.92 0.0K
11:22 920.60 920.60 920.60 920.60 0.0K
11:23 920.70 920.70 920.70 920.70 0.0K
11:24 920.40 920.40 920.40 920.40 0.0K
11:25 920.31 920.31 920.31 920.31 0.0K
11:26 920.30 920.30 920.30 920.30 0.0K
11:27 919.76 919.76 919.76 919.76 0.0K
11:28 919.08 919.08 919.08 919.08 0.0K
11:29 919.68 919.68 919.68 919.68 0.0K
11:30 920.26 920.26 920.26 920.26 0.0K
11:31 920.37 920.37 920.37 920.37 0.0K
11:32 920.31 920.31 920.31 920.31 0.0K
11:33 920.14 920.14 920.14 920.14 0.0K
11:34 919.67 919.67 919.67 919.67 0.0K
11:35 919.72 919.72 919.72 919.72 0.0K
11:36 920.08 920.08 920.08 920.08 0.0K
11:37 920.04 920.04 920.04 920.04 0.0K
11:38 920.42 920.42 920.42 920.42 0.0K
11:39 920.26 920.26 920.26 920.26 0.0K
11:40 920.19 920.19 920.19 920.19 0.0K
11:41 921.04 921.04 921.04 921.04 0.0K
11:42 920.51 920.51 920.51 920.51 0.0K
11:43 921.01 921.01 921.01 921.01 0.0K
11:44 920.38 920.38 920.38 920.38 0.0K
11:45 920.26 920.26 920.26 920.26 0.0K
11:46 920.22 920.22 920.22 920.22 0.0K
11:47 920.87 920.87 920.87 920.87 0.0K
11:48 921.51 921.51 921.51 921.51 0.0K
11:49 921.86 921.86 921.86 921.86 0.0K
11:50 922.02 922.02 922.02 922.02 0.0K
11:51 921.92 921.92 921.92 921.92 0.0K
11:52 921.92 921.92 921.92 921.92 0.0K
11:53 921.79 921.79 921.79 921.79 0.0K
11:54 922.06 922.06 922.06 922.06 0.0K
11:55 922.37 922.37 922.37 922.37 0.0K
11:56 922.28 922.28 922.28 922.28 0.0K
11:57 922.48 922.48 922.48 922.48 0.0K
11:58 922.88 922.88 922.88 922.88 0.0K
11:59 923.28 923.28 923.28 923.28 0.0K
12:00 923.32 923.32 923.32 923.32 0.0K
12:01 922.82 922.82 922.82 922.82 0.0K
12:02 922.20 922.20 922.20 922.20 0.0K
12:03 922.24 922.24 922.24 922.24 0.0K
12:04 922.24 922.24 922.24 922.24 0.0K
12:05 922.40 922.40 922.40 922.40 0.0K
12:06 922.77 922.77 922.77 922.77 0.0K
12:07 921.86 921.86 921.86 921.86 0.0K
12:08 921.83 921.83 921.83 921.83 0.0K
12:09 921.42 921.42 921.42 921.42 0.0K
12:10 921.69 921.69 921.69 921.69 0.0K
12:11 922.43 922.43 922.43 922.43 0.0K
12:12 922.39 922.39 922.39 922.39 0.0K
12:13 922.44 922.44 922.44 922.44 0.0K
12:14 921.99 921.99 921.99 921.99 0.0K
12:15 921.79 921.79 921.79 921.79 0.0K
12:16 921.33 921.33 921.33 921.33 0.0K
12:17 921.46 921.46 921.46 921.46 0.0K
12:18 921.37 921.37 921.37 921.37 0.0K
12:19 921.77 921.77 921.77 921.77 0.0K
12:20 921.50 921.50 921.50 921.50 0.0K
12:21 921.50 921.50 921.50 921.50 0.0K
12:22 921.57 921.57 921.57 921.57 0.0K
12:23 921.60 921.60 921.60 921.60 0.0K
12:24 921.65 921.65 921.65 921.65 0.0K
12:25 922.10 922.10 922.10 922.10 0.0K
12:26 921.51 921.51 921.51 921.51 0.0K
12:27 921.44 921.44 921.44 921.44 0.0K
12:28 920.95 920.95 920.95 920.95 0.0K
12:29 921.68 921.68 921.68 921.68 0.0K
12:30 921.23 921.23 921.23 921.23 0.0K
12:31 921.50 921.50 921.50 921.50 0.0K
12:32 921.05 921.05 921.05 921.05 0.0K
12:33 921.13 921.13 921.13 921.13 0.0K
12:34 921.39 921.39 921.39 921.39 0.0K
12:35 921.39 921.39 921.39 921.39 0.0K
12:36 921.44 921.44 921.44 921.44 0.0K
12:37 921.61 921.61 921.61 921.61 0.0K
12:38 921.60 921.60 921.60 921.60 0.0K
12:39 921.01 921.01 921.01 921.01 0.0K
12:40 920.73 920.73 920.73 920.73 0.0K
12:41 920.70 920.70 920.70 920.70 0.0K
12:42 920.02 920.02 920.02 920.02 0.0K
12:43 920.80 920.80 920.80 920.80 0.0K
12:44 920.33 920.33 920.33 920.33 0.0K
12:45 920.49 920.49 920.49 920.49 0.0K
12:46 920.31 920.31 920.31 920.31 0.0K
12:47 920.81 920.81 920.81 920.81 0.0K
12:48 921.04 921.04 921.04 921.04 0.0K
12:49 921.01 921.01 921.01 921.01 0.0K
12:50 921.14 921.14 921.14 921.14 0.0K
12:51 920.47 920.47 920.47 920.47 0.0K
12:52 919.99 919.99 919.99 919.99 0.0K
12:53 919.60 919.60 919.60 919.60 0.0K
12:54 919.30 919.30 919.30 919.30 0.0K
12:55 919.35 919.35 919.35 919.35 0.0K
12:56 919.57 919.57 919.57 919.57 0.0K
12:57 919.36 919.36 919.36 919.36 0.0K
12:58 919.40 919.40 919.40 919.40 0.0K
12:59 919.68 919.68 919.68 919.68 0.0K
13:00 919.22 919.22 919.22 919.22 0.0K
13:01 919.32 919.32 919.32 919.32 0.0K
13:02 919.48 919.48 919.48 919.48 0.0K
13:03 919.76 919.76 919.76 919.76 0.0K
13:04 918.98 918.98 918.98 918.98 0.0K
13:05 919.17 919.17 919.17 919.17 0.0K
13:06 918.74 918.74 918.74 918.74 0.0K
13:07 918.71 918.71 918.71 918.71 0.0K
13:08 919.13 919.13 919.13 919.13 0.0K
13:09 918.93 918.93 918.93 918.93 0.0K
13:10 917.68 917.68 917.68 917.68 0.0K
13:11 918.00 918.00 918.00 918.00 0.0K
13:12 917.96 917.96 917.96 917.96 0.0K
13:13 917.75 917.75 917.75 917.75 0.0K
13:14 917.93 917.93 917.93 917.93 0.0K
13:15 918.14 918.14 918.14 918.14 0.0K
13:16 918.69 918.69 918.69 918.69 0.0K
13:17 918.18 918.18 918.18 918.18 0.0K
13:18 918.28 918.28 918.28 918.28 0.0K
13:19 917.90 917.90 917.90 917.90 0.0K
13:20 917.57 917.57 917.57 917.57 0.0K
13:21 917.35 917.35 917.35 917.35 0.0K
13:22 917.22 917.22 917.22 917.22 0.0K
13:23 917.29 917.29 917.29 917.29 0.0K
13:24 917.10 917.10 917.10 917.10 0.0K
13:25 917.27 917.27 917.27 917.27 0.0K
13:26 917.28 917.28 917.28 917.28 0.0K
13:27 918.18 918.18 918.18 918.18 0.0K
13:28 917.81 917.81 917.81 917.81 0.0K
13:29 918.35 918.35 918.35 918.35 0.0K
13:30 917.83 917.83 917.83 917.83 0.0K
13:31 916.95 916.95 916.95 916.95 0.0K
13:32 916.86 916.86 916.86 916.86 0.0K
13:33 916.67 916.67 916.67 916.67 0.0K
13:34 916.85 916.85 916.85 916.85 0.0K
13:35 916.74 916.74 916.74 916.74 0.0K
13:36 917.43 917.43 917.43 917.43 0.0K
13:37 917.42 917.42 917.42 917.42 0.0K
13:38 917.14 917.14 917.14 917.14 0.0K
13:39 917.39 917.39 917.39 917.39 0.0K
13:40 917.71 917.71 917.71 917.71 0.0K
13:41 917.86 917.86 917.86 917.86 0.0K
13:42 917.81 917.81 917.81 917.81 0.0K
13:43 917.82 917.82 917.82 917.82 0.0K
13:44 918.17 918.17 918.17 918.17 0.0K
13:45 917.68 917.68 917.68 917.68 0.0K
13:46 917.51 917.51 917.51 917.51 0.0K
13:47 917.35 917.35 917.35 917.35 0.0K
13:48 918.29 918.29 918.29 918.29 0.0K
13:49 918.40 918.40 918.40 918.40 0.0K
13:50 917.98 917.98 917.98 917.98 0.0K
13:51 918.66 918.66 918.66 918.66 0.0K
13:52 918.72 918.72 918.72 918.72 0.0K
13:53 918.45 918.45 918.45 918.45 0.0K
13:54 918.70 918.70 918.70 918.70 0.0K
13:55 918.40 918.40 918.40 918.40 0.0K
13:56 918.94 918.94 918.94 918.94 0.0K
13:57 918.94 918.94 918.94 918.94 0.0K
13:58 918.92 918.92 918.92 918.92 0.0K
13:59 918.88 918.88 918.88 918.88 0.0K
14:00 918.91 918.91 918.91 918.91 0.0K
14:01 918.85 918.85 918.85 918.85 0.0K
14:02 918.45 918.45 918.45 918.45 0.0K
14:03 918.01 918.01 918.01 918.01 0.0K
14:04 918.25 918.25 918.25 918.25 0.0K
14:05 918.35 918.35 918.35 918.35 0.0K
14:06 918.35 918.35 918.35 918.35 0.0K
14:07 918.44 918.44 918.44 918.44 0.0K
14:08 918.20 918.20 918.20 918.20 0.0K
14:09 918.96 918.96 918.96 918.96 0.0K
14:10 918.68 918.68 918.68 918.68 0.0K
14:11 918.09 918.09 918.09 918.09 0.0K
14:12 918.01 918.01 918.01 918.01 0.0K
14:13 917.44 917.44 917.44 917.44 0.0K
14:14 917.44 917.44 917.44 917.44 0.0K
14:15 918.17 918.17 918.17 918.17 0.0K
14:16 917.94 917.94 917.94 917.94 0.0K
14:17 917.81 917.81 917.81 917.81 0.0K
14:18 918.22 918.22 918.22 918.22 0.0K
14:19 918.66 918.66 918.66 918.66 0.0K
14:20 918.49 918.49 918.49 918.49 0.0K
14:21 918.32 918.32 918.32 918.32 0.0K
14:22 918.03 918.03 918.03 918.03 0.0K
14:23 917.84 917.84 917.84 917.84 0.0K
14:24 918.02 918.02 918.02 918.02 0.0K
14:25 917.55 917.55 917.55 917.55 0.0K
14:26 917.84 917.84 917.84 917.84 0.0K
14:27 917.84 917.84 917.84 917.84 0.0K
14:28 918.79 918.79 918.79 918.79 0.0K
14:29 918.83 918.83 918.83 918.83 0.0K
14:30 918.60 918.60 918.60 918.60 0.0K
14:31 918.03 918.03 918.03 918.03 0.0K
14:32 918.33 918.33 918.33 918.33 0.0K
14:33 918.13 918.13 918.13 918.13 0.0K
14:34 918.07 918.07 918.07 918.07 0.0K
14:35 918.40 918.40 918.40 918.40 0.0K
14:36 918.40 918.40 918.40 918.40 0.0K
14:37 918.24 918.24 918.24 918.24 0.0K
14:38 918.01 918.01 918.01 918.01 0.0K
14:39 918.33 918.33 918.33 918.33 0.0K
14:40 918.57 918.57 918.57 918.57 0.0K
14:41 918.34 918.34 918.34 918.34 0.0K
14:42 917.86 917.86 917.86 917.86 0.0K
14:43 918.11 918.11 918.11 918.11 0.0K
14:44 918.11 918.11 918.11 918.11 0.0K
14:45 917.79 917.79 917.79 917.79 0.0K
14:46 917.27 917.27 917.27 917.27 0.0K
14:47 918.21 918.21 918.21 918.21 0.0K
14:48 918.45 918.45 918.45 918.45 0.0K
14:49 918.47 918.47 918.47 918.47 0.0K
14:50 918.30 918.30 918.30 918.30 0.0K
14:51 918.33 918.33 918.33 918.33 0.0K
14:52 918.44 918.44 918.44 918.44 0.0K
14:53 918.46 918.46 918.46 918.46 0.0K
14:54 918.05 918.05 918.05 918.05 0.0K
14:55 918.35 918.35 918.35 918.35 0.0K
14:56 917.64 917.64 917.64 917.64 0.0K
14:57 917.05 917.05 917.05 917.05 0.0K
14:58 917.40 917.40 917.40 917.40 0.0K
14:59 917.43 917.43 917.43 917.43 0.0K
15:00 917.36 917.36 917.36 917.36 0.0K
15:01 917.08 917.08 917.08 917.08 0.0K
15:02 916.82 916.82 916.82 916.82 0.0K
15:03 917.23 917.23 917.23 917.23 0.0K
15:04 916.95 916.95 916.95 916.95 0.0K
15:05 917.66 917.66 917.66 917.66 0.0K
15:06 917.51 917.51 917.51 917.51 0.0K
15:07 917.51 917.51 917.51 917.51 0.0K
15:08 917.30 917.30 917.30 917.30 0.0K
15:09 916.72 916.72 916.72 916.72 0.0K
15:10 916.51 916.51 916.51 916.51 0.0K
15:11 916.06 916.06 916.06 916.06 0.0K
15:12 915.77 915.77 915.77 915.77 0.0K
15:13 916.24 916.24 916.24 916.24 0.0K
15:14 915.93 915.93 915.93 915.93 0.0K
15:15 916.42 916.42 916.42 916.42 0.0K
15:16 916.52 916.52 916.52 916.52 0.0K
15:17 916.61 916.61 916.61 916.61 0.0K
15:18 916.56 916.56 916.56 916.56 0.0K
15:19 916.44 916.44 916.44 916.44 0.0K
15:20 916.32 916.32 916.32 916.32 0.0K
15:21 916.15 916.15 916.15 916.15 0.0K
15:22 916.65 916.65 916.65 916.65 0.0K
15:23 916.50 916.50 916.50 916.50 0.0K
15:24 916.58 916.58 916.58 916.58 0.0K
15:25 916.36 916.36 916.36 916.36 0.0K
15:26 916.37 916.37 916.37 916.37 0.0K
15:27 916.64 916.64 916.64 916.64 0.0K
15:28 917.22 917.22 917.22 917.22 0.0K
15:29 917.08 917.08 917.08 917.08 0.0K
15:30 915.83 915.83 915.83 915.83 0.0K
15:31 916.96 916.96 916.96 916.96 0.0K
15:32 916.45 916.45 916.45 916.45 0.0K
15:33 916.04 916.04 916.04 916.04 0.0K
15:34 916.04 916.04 916.04 916.04 0.0K
15:35 916.63 916.63 916.63 916.63 0.0K
15:36 917.04 917.04 917.04 917.04 0.0K
15:37 917.01 917.01 917.01 917.01 0.0K
15:38 916.44 916.44 916.44 916.44 0.0K
15:39 916.75 916.75 916.75 916.75 0.0K
15:40 916.19 916.19 916.19 916.19 0.0K
15:41 917.00 917.00 917.00 917.00 0.0K
15:42 916.81 916.81 916.81 916.81 0.0K
15:43 916.64 916.64 916.64 916.64 0.0K
15:44 916.77 916.77 916.77 916.77 0.0K
15:45 916.74 916.74 916.74 916.74 0.0K
15:46 916.34 916.34 916.34 916.34 0.0K
15:47 916.72 916.72 916.72 916.72 0.0K
15:48 916.69 916.69 916.69 916.69 0.0K
15:49 915.95 915.95 915.95 915.95 0.0K
15:50 916.38 916.38 916.38 916.38 0.0K
15:51 916.39 916.39 916.39 916.39 0.0K
15:52 916.40 916.40 916.40 916.40 0.0K
15:53 916.05 916.05 916.05 916.05 0.0K
15:54 916.41 916.41 916.41 916.41 0.0K
15:55 916.13 916.13 916.13 916.13 0.0K
15:56 916.23 916.23 916.23 916.23 0.0K
15:57 916.15 916.15 916.15 916.15 0.0K
15:58 915.96 915.96 915.96 915.96 0.0K
15:59 915.71 915.71 915.71 915.71 0.0K
16:00 916.10 916.10 916.10 916.10 0.0K
16:01 916.48 916.48 916.48 916.48 0.0K
16:02 916.83 916.83 916.83 916.83 0.0K
16:03 916.66 916.66 916.66 916.66 0.0K
16:04 916.72 916.72 916.72 916.72 0.0K
16:05 916.96 916.96 916.96 916.96 0.0K
16:06 916.39 916.39 916.39 916.39 0.0K
16:07 917.09 917.09 917.09 917.09 0.0K
16:08 917.40 917.40 917.40 917.40 0.0K
16:09 917.99 917.99 917.99 917.99 0.0K
16:10 918.14 918.14 918.14 918.14 0.0K
16:11 918.00 918.00 918.00 918.00 0.0K
16:12 917.69 917.69 917.69 917.69 0.0K
16:13 917.51 917.51 917.51 917.51 0.0K
16:14 917.34 917.34 917.34 917.34 0.0K
16:15 917.99 917.99 917.99 917.99 0.0K
16:16 918.45 918.45 918.45 918.45 0.0K
16:17 918.47 918.47 918.47 918.47 0.0K
16:18 917.80 917.80 917.80 917.80 0.0K
16:19 918.19 918.19 918.19 918.19 0.0K
16:20 918.48 918.48 918.48 918.48 0.0K
16:21 917.31 917.31 917.31 917.31 0.0K
16:22 917.05 917.05 917.05 917.05 0.0K
16:23 917.11 917.11 917.11 917.11 0.0K
16:24 917.24 917.24 917.24 917.24 0.0K
16:25 917.60 917.60 917.60 917.60 0.0K
16:26 916.44 916.44 916.44 916.44 0.0K
16:27 916.56 916.56 916.56 916.56 0.0K
16:28 916.73 916.73 916.73 916.73 0.0K
16:29 916.64 916.64 916.64 916.64 0.0K
16:30 916.55 916.55 916.55 916.55 0.0K
16:31 916.89 916.89 916.89 916.89 0.0K
16:32 916.93 916.93 916.93 916.93 0.0K
16:33 917.01 917.01 917.01 917.01 0.0K
16:34 916.76 916.76 916.76 916.76 0.0K
16:35 916.75 916.75 916.75 916.75 0.0K
16:36 916.94 916.94 916.94 916.94 0.0K
16:37 916.98 916.98 916.98 916.98 0.0K
16:38 917.02 917.02 917.02 917.02 0.0K
16:39 917.27 917.27 917.27 917.27 0.0K
16:40 917.28 917.28 917.28 917.28 0.0K
16:41 916.83 916.83 916.83 916.83 0.0K
16:42 917.31 917.31 917.31 917.31 0.0K
16:43 917.53 917.53 917.53 917.53 0.0K
16:44 917.03 917.03 917.03 917.03 0.0K
16:45 917.12 917.12 917.12 917.12 0.0K
16:46 917.70 917.70 917.70 917.70 0.0K
16:47 917.97 917.97 917.97 917.97 0.0K
16:48 918.31 918.31 918.31 918.31 0.0K
16:49 917.90 917.90 917.90 917.90 0.0K
16:50 917.90 917.90 917.90 917.90 0.0K
16:51 918.30 918.30 918.30 918.30 0.0K
16:52 917.80 917.80 917.80 917.80 0.0K
16:53 918.49 918.49 918.49 918.49 0.0K
16:54 919.13 919.13 919.13 919.13 0.0K
16:55 918.86 918.86 918.86 918.86 0.0K
16:56 918.92 918.92 918.92 918.92 0.0K
16:57 918.53 918.53 918.53 918.53 0.0K
16:58 918.73 918.73 918.73 918.73 0.0K
16:59 918.87 918.87 918.87 918.87 0.0K
17:00 918.95 918.95 918.95 918.95 0.0K
17:01 918.71 918.71 918.71 918.71 0.0K
17:02 918.86 918.86 918.86 918.86 0.0K
17:03 919.10 919.10 919.10 919.10 0.0K
17:04 919.16 919.16 919.16 919.16 0.0K
17:05 918.92 918.92 918.92 918.92 0.0K
17:06 918.89 918.89 918.89 918.89 0.0K
17:07 918.95 918.95 918.95 918.95 0.0K
17:08 919.16 919.16 919.16 919.16 0.0K
17:09 918.93 918.93 918.93 918.93 0.0K
17:10 919.08 919.08 919.08 919.08 0.0K
17:11 918.80 918.80 918.80 918.80 0.0K
17:12 918.74 918.74 918.74 918.74 0.0K
17:13 918.67 918.67 918.67 918.67 0.0K
17:14 918.15 918.15 918.15 918.15 0.0K
17:15 918.29 918.29 918.29 918.29 0.0K
17:16 918.90 918.90 918.90 918.90 0.0K
17:17 919.14 919.14 919.14 919.14 0.0K
17:18 918.94 918.94 918.94 918.94 0.0K
17:19 919.21 919.21 919.21 919.21 0.0K
17:21 918.85 918.85 918.85 918.85 0.0K
17:22 918.93 918.93 918.93 918.93 0.0K
17:23 919.05 919.05 919.05 919.05 0.0K
17:24 918.58 918.58 918.58 918.58 0.0K
17:25 918.51 918.51 918.51 918.51 0.0K
17:30 918.80 918.80 918.80 918.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음