N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 스웨덴 →
1,039.96
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 916.91 916.91 916.91 916.91 0.0K
09:01 917.10 917.10 917.10 917.10 0.0K
09:02 917.54 917.54 917.54 917.54 0.0K
09:03 917.17 917.17 917.17 917.17 0.0K
09:04 917.98 917.98 917.98 917.98 0.0K
09:05 918.32 918.32 918.32 918.32 0.0K
09:06 917.10 917.10 917.10 917.10 0.0K
09:07 915.71 915.71 915.71 915.71 0.0K
09:08 915.12 915.12 915.12 915.12 0.0K
09:09 913.42 913.42 913.42 913.42 0.0K
09:10 912.56 912.56 912.56 912.56 0.0K
09:11 913.83 913.83 913.83 913.83 0.0K
09:12 914.87 914.87 914.87 914.87 0.0K
09:13 913.63 913.63 913.63 913.63 0.0K
09:14 913.43 913.43 913.43 913.43 0.0K
09:15 913.02 913.02 913.02 913.02 0.0K
09:16 912.16 912.16 912.16 912.16 0.0K
09:17 912.02 912.02 912.02 912.02 0.0K
09:18 912.13 912.13 912.13 912.13 0.0K
09:19 912.31 912.31 912.31 912.31 0.0K
09:20 912.96 912.96 912.96 912.96 0.0K
09:21 910.84 910.84 910.84 910.84 0.0K
09:22 910.69 910.69 910.69 910.69 0.0K
09:23 910.44 910.44 910.44 910.44 0.0K
09:24 910.28 910.28 910.28 910.28 0.0K
09:25 911.58 911.58 911.58 911.58 0.0K
09:26 911.71 911.71 911.71 911.71 0.0K
09:27 910.90 910.90 910.90 910.90 0.0K
09:28 910.83 910.83 910.83 910.83 0.0K
09:29 910.30 910.30 910.30 910.30 0.0K
09:30 910.87 910.87 910.87 910.87 0.0K
09:31 911.56 911.56 911.56 911.56 0.0K
09:32 911.47 911.47 911.47 911.47 0.0K
09:33 911.65 911.65 911.65 911.65 0.0K
09:34 911.78 911.78 911.78 911.78 0.0K
09:35 912.33 912.33 912.33 912.33 0.0K
09:36 912.14 912.14 912.14 912.14 0.0K
09:37 911.98 911.98 911.98 911.98 0.0K
09:38 911.98 911.98 911.98 911.98 0.0K
09:39 911.28 911.28 911.28 911.28 0.0K
09:40 911.75 911.75 911.75 911.75 0.0K
09:41 911.66 911.66 911.66 911.66 0.0K
09:42 910.95 910.95 910.95 910.95 0.0K
09:43 911.24 911.24 911.24 911.24 0.0K
09:44 911.50 911.50 911.50 911.50 0.0K
09:45 910.56 910.56 910.56 910.56 0.0K
09:46 909.57 909.57 909.57 909.57 0.0K
09:47 910.24 910.24 910.24 910.24 0.0K
09:48 910.22 910.22 910.22 910.22 0.0K
09:49 910.21 910.21 910.21 910.21 0.0K
09:50 910.15 910.15 910.15 910.15 0.0K
09:51 909.05 909.05 909.05 909.05 0.0K
09:52 909.76 909.76 909.76 909.76 0.0K
09:53 910.02 910.02 910.02 910.02 0.0K
09:54 909.74 909.74 909.74 909.74 0.0K
09:55 909.15 909.15 909.15 909.15 0.0K
09:56 909.18 909.18 909.18 909.18 0.0K
09:57 908.79 908.79 908.79 908.79 0.0K
09:58 908.59 908.59 908.59 908.59 0.0K
09:59 909.21 909.21 909.21 909.21 0.0K
10:00 907.63 907.63 907.63 907.63 0.0K
10:01 907.91 907.91 907.91 907.91 0.0K
10:02 908.25 908.25 908.25 908.25 0.0K
10:03 908.50 908.50 908.50 908.50 0.0K
10:04 908.48 908.48 908.48 908.48 0.0K
10:05 907.81 907.81 907.81 907.81 0.0K
10:06 906.96 906.96 906.96 906.96 0.0K
10:07 906.33 906.33 906.33 906.33 0.0K
10:08 905.66 905.66 905.66 905.66 0.0K
10:09 905.32 905.32 905.32 905.32 0.0K
10:10 905.96 905.96 905.96 905.96 0.0K
10:11 905.64 905.64 905.64 905.64 0.0K
10:12 905.99 905.99 905.99 905.99 0.0K
10:13 905.45 905.45 905.45 905.45 0.0K
10:14 905.61 905.61 905.61 905.61 0.0K
10:15 905.83 905.83 905.83 905.83 0.0K
10:16 906.58 906.58 906.58 906.58 0.0K
10:17 906.94 906.94 906.94 906.94 0.0K
10:18 906.45 906.45 906.45 906.45 0.0K
10:19 906.74 906.74 906.74 906.74 0.0K
10:20 906.08 906.08 906.08 906.08 0.0K
10:21 905.84 905.84 905.84 905.84 0.0K
10:22 905.80 905.80 905.80 905.80 0.0K
10:23 905.76 905.76 905.76 905.76 0.0K
10:24 906.19 906.19 906.19 906.19 0.0K
10:25 906.49 906.49 906.49 906.49 0.0K
10:26 906.70 906.70 906.70 906.70 0.0K
10:27 905.93 905.93 905.93 905.93 0.0K
10:28 906.23 906.23 906.23 906.23 0.0K
10:29 906.74 906.74 906.74 906.74 0.0K
10:30 906.36 906.36 906.36 906.36 0.0K
10:31 906.65 906.65 906.65 906.65 0.0K
10:32 905.53 905.53 905.53 905.53 0.0K
10:33 906.22 906.22 906.22 906.22 0.0K
10:34 906.04 906.04 906.04 906.04 0.0K
10:35 906.54 906.54 906.54 906.54 0.0K
10:36 906.04 906.04 906.04 906.04 0.0K
10:37 905.97 905.97 905.97 905.97 0.0K
10:38 906.21 906.21 906.21 906.21 0.0K
10:39 905.96 905.96 905.96 905.96 0.0K
10:40 905.53 905.53 905.53 905.53 0.0K
10:41 905.52 905.52 905.52 905.52 0.0K
10:42 905.40 905.40 905.40 905.40 0.0K
10:43 904.75 904.75 904.75 904.75 0.0K
10:44 904.43 904.43 904.43 904.43 0.0K
10:45 903.92 903.92 903.92 903.92 0.0K
10:46 903.66 903.66 903.66 903.66 0.0K
10:47 904.52 904.52 904.52 904.52 0.0K
10:48 904.76 904.76 904.76 904.76 0.0K
10:49 904.76 904.76 904.76 904.76 0.0K
10:50 903.92 903.92 903.92 903.92 0.0K
10:51 903.93 903.93 903.93 903.93 0.0K
10:52 904.54 904.54 904.54 904.54 0.0K
10:53 904.52 904.52 904.52 904.52 0.0K
10:54 904.36 904.36 904.36 904.36 0.0K
10:55 904.70 904.70 904.70 904.70 0.0K
10:56 904.58 904.58 904.58 904.58 0.0K
10:57 904.64 904.64 904.64 904.64 0.0K
10:58 904.15 904.15 904.15 904.15 0.0K
10:59 904.73 904.73 904.73 904.73 0.0K
11:00 902.93 902.93 902.93 902.93 0.0K
11:01 903.46 903.46 903.46 903.46 0.0K
11:02 903.74 903.74 903.74 903.74 0.0K
11:03 902.98 902.98 902.98 902.98 0.0K
11:04 903.68 903.68 903.68 903.68 0.0K
11:05 904.20 904.20 904.20 904.20 0.0K
11:06 904.04 904.04 904.04 904.04 0.0K
11:07 904.00 904.00 904.00 904.00 0.0K
11:08 903.63 903.63 903.63 903.63 0.0K
11:09 902.46 902.46 902.46 902.46 0.0K
11:10 902.37 902.37 902.37 902.37 0.0K
11:11 902.38 902.38 902.38 902.38 0.0K
11:12 902.35 902.35 902.35 902.35 0.0K
11:13 903.19 903.19 903.19 903.19 0.0K
11:14 903.50 903.50 903.50 903.50 0.0K
11:15 903.59 903.59 903.59 903.59 0.0K
11:16 904.08 904.08 904.08 904.08 0.0K
11:17 904.16 904.16 904.16 904.16 0.0K
11:18 903.93 903.93 903.93 903.93 0.0K
11:19 903.67 903.67 903.67 903.67 0.0K
11:20 903.71 903.71 903.71 903.71 0.0K
11:21 904.29 904.29 904.29 904.29 0.0K
11:22 904.23 904.23 904.23 904.23 0.0K
11:23 903.84 903.84 903.84 903.84 0.0K
11:24 903.73 903.73 903.73 903.73 0.0K
11:25 903.74 903.74 903.74 903.74 0.0K
11:26 903.37 903.37 903.37 903.37 0.0K
11:27 903.68 903.68 903.68 903.68 0.0K
11:28 903.48 903.48 903.48 903.48 0.0K
11:29 903.27 903.27 903.27 903.27 0.0K
11:30 903.61 903.61 903.61 903.61 0.0K
11:31 903.94 903.94 903.94 903.94 0.0K
11:32 904.34 904.34 904.34 904.34 0.0K
11:33 904.38 904.38 904.38 904.38 0.0K
11:34 904.53 904.53 904.53 904.53 0.0K
11:35 903.16 903.16 903.16 903.16 0.0K
11:36 902.85 902.85 902.85 902.85 0.0K
11:37 902.50 902.50 902.50 902.50 0.0K
11:38 903.25 903.25 903.25 903.25 0.0K
11:39 902.57 902.57 902.57 902.57 0.0K
11:40 911.07 911.07 911.07 911.07 0.0K
11:41 906.44 906.44 906.44 906.44 0.0K
11:42 906.56 906.56 906.56 906.56 0.0K
11:43 906.53 906.53 906.53 906.53 0.0K
11:44 906.13 906.13 906.13 906.13 0.0K
11:45 905.58 905.58 905.58 905.58 0.0K
11:46 906.55 906.55 906.55 906.55 0.0K
11:47 906.14 906.14 906.14 906.14 0.0K
11:48 904.53 904.53 904.53 904.53 0.0K
11:49 905.82 905.82 905.82 905.82 0.0K
11:50 906.31 906.31 906.31 906.31 0.0K
11:51 906.69 906.69 906.69 906.69 0.0K
11:52 906.87 906.87 906.87 906.87 0.0K
11:53 907.27 907.27 907.27 907.27 0.0K
11:54 909.82 909.82 909.82 909.82 0.0K
11:55 913.18 913.18 913.18 913.18 0.0K
11:56 912.51 912.51 912.51 912.51 0.0K
11:57 909.69 909.69 909.69 909.69 0.0K
11:58 909.50 909.50 909.50 909.50 0.0K
11:59 909.83 909.83 909.83 909.83 0.0K
12:00 907.26 907.26 907.26 907.26 0.0K
12:01 907.05 907.05 907.05 907.05 0.0K
12:02 908.39 908.39 908.39 908.39 0.0K
12:03 907.47 907.47 907.47 907.47 0.0K
12:04 907.92 907.92 907.92 907.92 0.0K
12:05 908.74 908.74 908.74 908.74 0.0K
12:06 908.32 908.32 908.32 908.32 0.0K
12:07 909.13 909.13 909.13 909.13 0.0K
12:08 910.00 910.00 910.00 910.00 0.0K
12:09 911.34 911.34 911.34 911.34 0.0K
12:10 909.31 909.31 909.31 909.31 0.0K
12:11 909.03 909.03 909.03 909.03 0.0K
12:12 909.22 909.22 909.22 909.22 0.0K
12:13 910.19 910.19 910.19 910.19 0.0K
12:14 910.77 910.77 910.77 910.77 0.0K
12:15 909.98 909.98 909.98 909.98 0.0K
12:16 910.36 910.36 910.36 910.36 0.0K
12:17 910.99 910.99 910.99 910.99 0.0K
12:18 909.47 909.47 909.47 909.47 0.0K
12:19 910.18 910.18 910.18 910.18 0.0K
12:20 909.68 909.68 909.68 909.68 0.0K
12:21 909.08 909.08 909.08 909.08 0.0K
12:22 909.66 909.66 909.66 909.66 0.0K
12:23 909.82 909.82 909.82 909.82 0.0K
12:24 909.98 909.98 909.98 909.98 0.0K
12:25 910.28 910.28 910.28 910.28 0.0K
12:26 910.42 910.42 910.42 910.42 0.0K
12:27 909.90 909.90 909.90 909.90 0.0K
12:28 909.44 909.44 909.44 909.44 0.0K
12:29 908.87 908.87 908.87 908.87 0.0K
12:30 907.97 907.97 907.97 907.97 0.0K
12:31 908.22 908.22 908.22 908.22 0.0K
12:32 908.23 908.23 908.23 908.23 0.0K
12:33 908.02 908.02 908.02 908.02 0.0K
12:34 907.77 907.77 907.77 907.77 0.0K
12:35 907.08 907.08 907.08 907.08 0.0K
12:36 906.46 906.46 906.46 906.46 0.0K
12:37 907.40 907.40 907.40 907.40 0.0K
12:38 907.26 907.26 907.26 907.26 0.0K
12:39 907.30 907.30 907.30 907.30 0.0K
12:40 906.81 906.81 906.81 906.81 0.0K
12:41 906.95 906.95 906.95 906.95 0.0K
12:42 907.26 907.26 907.26 907.26 0.0K
12:43 907.04 907.04 907.04 907.04 0.0K
12:44 907.26 907.26 907.26 907.26 0.0K
12:45 907.41 907.41 907.41 907.41 0.0K
12:46 907.66 907.66 907.66 907.66 0.0K
12:47 907.41 907.41 907.41 907.41 0.0K
12:48 908.08 908.08 908.08 908.08 0.0K
12:49 907.76 907.76 907.76 907.76 0.0K
12:50 907.61 907.61 907.61 907.61 0.0K
12:51 908.29 908.29 908.29 908.29 0.0K
12:52 907.92 907.92 907.92 907.92 0.0K
12:53 908.25 908.25 908.25 908.25 0.0K
12:54 908.55 908.55 908.55 908.55 0.0K
12:55 908.60 908.60 908.60 908.60 0.0K
12:56 908.03 908.03 908.03 908.03 0.0K
12:57 907.82 907.82 907.82 907.82 0.0K
12:58 907.70 907.70 907.70 907.70 0.0K
12:59 907.73 907.73 907.73 907.73 0.0K
13:00 908.22 908.22 908.22 908.22 0.0K
13:01 908.28 908.28 908.28 908.28 0.0K
13:02 908.43 908.43 908.43 908.43 0.0K
13:03 908.46 908.46 908.46 908.46 0.0K
13:04 908.92 908.92 908.92 908.92 0.0K
13:05 908.86 908.86 908.86 908.86 0.0K
13:06 909.13 909.13 909.13 909.13 0.0K
13:07 909.08 909.08 909.08 909.08 0.0K
13:08 908.71 908.71 908.71 908.71 0.0K
13:09 908.58 908.58 908.58 908.58 0.0K
13:10 908.86 908.86 908.86 908.86 0.0K
13:11 908.27 908.27 908.27 908.27 0.0K
13:12 907.99 907.99 907.99 907.99 0.0K
13:13 907.63 907.63 907.63 907.63 0.0K
13:14 908.32 908.32 908.32 908.32 0.0K
13:15 908.49 908.49 908.49 908.49 0.0K
13:16 909.13 909.13 909.13 909.13 0.0K
13:17 909.10 909.10 909.10 909.10 0.0K
13:18 909.01 909.01 909.01 909.01 0.0K
13:19 909.14 909.14 909.14 909.14 0.0K
13:20 909.00 909.00 909.00 909.00 0.0K
13:21 909.53 909.53 909.53 909.53 0.0K
13:22 909.59 909.59 909.59 909.59 0.0K
13:23 909.96 909.96 909.96 909.96 0.0K
13:24 910.14 910.14 910.14 910.14 0.0K
13:25 910.16 910.16 910.16 910.16 0.0K
13:26 910.54 910.54 910.54 910.54 0.0K
13:27 910.65 910.65 910.65 910.65 0.0K
13:28 910.03 910.03 910.03 910.03 0.0K
13:29 910.05 910.05 910.05 910.05 0.0K
13:30 910.06 910.06 910.06 910.06 0.0K
13:31 909.64 909.64 909.64 909.64 0.0K
13:32 909.42 909.42 909.42 909.42 0.0K
13:33 909.21 909.21 909.21 909.21 0.0K
13:34 909.03 909.03 909.03 909.03 0.0K
13:35 909.29 909.29 909.29 909.29 0.0K
13:36 909.32 909.32 909.32 909.32 0.0K
13:37 909.17 909.17 909.17 909.17 0.0K
13:38 909.02 909.02 909.02 909.02 0.0K
13:39 908.36 908.36 908.36 908.36 0.0K
13:40 908.30 908.30 908.30 908.30 0.0K
13:41 908.27 908.27 908.27 908.27 0.0K
13:42 908.86 908.86 908.86 908.86 0.0K
13:43 909.26 909.26 909.26 909.26 0.0K
13:44 909.56 909.56 909.56 909.56 0.0K
13:45 909.63 909.63 909.63 909.63 0.0K
13:46 909.42 909.42 909.42 909.42 0.0K
13:47 909.50 909.50 909.50 909.50 0.0K
13:48 909.05 909.05 909.05 909.05 0.0K
13:49 909.68 909.68 909.68 909.68 0.0K
13:50 909.97 909.97 909.97 909.97 0.0K
13:51 910.27 910.27 910.27 910.27 0.0K
13:52 910.09 910.09 910.09 910.09 0.0K
13:53 909.75 909.75 909.75 909.75 0.0K
13:54 909.64 909.64 909.64 909.64 0.0K
13:55 910.21 910.21 910.21 910.21 0.0K
13:56 910.53 910.53 910.53 910.53 0.0K
13:57 911.04 911.04 911.04 911.04 0.0K
13:58 910.71 910.71 910.71 910.71 0.0K
13:59 910.75 910.75 910.75 910.75 0.0K
14:00 910.93 910.93 910.93 910.93 0.0K
14:01 910.88 910.88 910.88 910.88 0.0K
14:02 910.98 910.98 910.98 910.98 0.0K
14:03 911.00 911.00 911.00 911.00 0.0K
14:04 911.36 911.36 911.36 911.36 0.0K
14:05 911.07 911.07 911.07 911.07 0.0K
14:06 911.20 911.20 911.20 911.20 0.0K
14:07 911.28 911.28 911.28 911.28 0.0K
14:08 911.28 911.28 911.28 911.28 0.0K
14:09 911.25 911.25 911.25 911.25 0.0K
14:10 911.49 911.49 911.49 911.49 0.0K
14:11 911.12 911.12 911.12 911.12 0.0K
14:12 911.33 911.33 911.33 911.33 0.0K
14:13 910.88 910.88 910.88 910.88 0.0K
14:14 910.74 910.74 910.74 910.74 0.0K
14:15 910.79 910.79 910.79 910.79 0.0K
14:16 910.33 910.33 910.33 910.33 0.0K
14:17 910.91 910.91 910.91 910.91 0.0K
14:18 909.68 909.68 909.68 909.68 0.0K
14:19 909.40 909.40 909.40 909.40 0.0K
14:20 909.83 909.83 909.83 909.83 0.0K
14:21 909.69 909.69 909.69 909.69 0.0K
14:22 909.17 909.17 909.17 909.17 0.0K
14:23 909.41 909.41 909.41 909.41 0.0K
14:24 909.37 909.37 909.37 909.37 0.0K
14:25 909.39 909.39 909.39 909.39 0.0K
14:26 909.35 909.35 909.35 909.35 0.0K
14:27 909.50 909.50 909.50 909.50 0.0K
14:28 909.66 909.66 909.66 909.66 0.0K
14:29 909.63 909.63 909.63 909.63 0.0K
14:30 909.43 909.43 909.43 909.43 0.0K
14:31 909.30 909.30 909.30 909.30 0.0K
14:32 909.58 909.58 909.58 909.58 0.0K
14:33 910.01 910.01 910.01 910.01 0.0K
14:34 909.68 909.68 909.68 909.68 0.0K
14:35 909.87 909.87 909.87 909.87 0.0K
14:36 909.83 909.83 909.83 909.83 0.0K
14:37 909.33 909.33 909.33 909.33 0.0K
14:38 909.18 909.18 909.18 909.18 0.0K
14:39 908.74 908.74 908.74 908.74 0.0K
14:40 909.21 909.21 909.21 909.21 0.0K
14:41 909.67 909.67 909.67 909.67 0.0K
14:42 909.93 909.93 909.93 909.93 0.0K
14:43 909.90 909.90 909.90 909.90 0.0K
14:44 909.92 909.92 909.92 909.92 0.0K
14:45 910.13 910.13 910.13 910.13 0.0K
14:46 910.03 910.03 910.03 910.03 0.0K
14:47 910.58 910.58 910.58 910.58 0.0K
14:48 910.57 910.57 910.57 910.57 0.0K
14:49 910.53 910.53 910.53 910.53 0.0K
14:50 910.32 910.32 910.32 910.32 0.0K
14:51 910.46 910.46 910.46 910.46 0.0K
14:52 910.66 910.66 910.66 910.66 0.0K
14:53 910.77 910.77 910.77 910.77 0.0K
14:54 910.22 910.22 910.22 910.22 0.0K
14:55 910.26 910.26 910.26 910.26 0.0K
14:56 910.59 910.59 910.59 910.59 0.0K
14:57 910.22 910.22 910.22 910.22 0.0K
14:58 909.58 909.58 909.58 909.58 0.0K
14:59 909.10 909.10 909.10 909.10 0.0K
15:00 910.24 910.24 910.24 910.24 0.0K
15:01 910.47 910.47 910.47 910.47 0.0K
15:02 910.27 910.27 910.27 910.27 0.0K
15:03 910.23 910.23 910.23 910.23 0.0K
15:05 909.73 909.73 909.73 909.73 0.0K
15:06 909.14 909.14 909.14 909.14 0.0K
15:07 908.80 908.80 908.80 908.80 0.0K
15:08 908.56 908.56 908.56 908.56 0.0K
15:09 906.96 906.96 906.96 906.96 0.0K
15:10 907.54 907.54 907.54 907.54 0.0K
15:11 907.70 907.70 907.70 907.70 0.0K
15:12 907.66 907.66 907.66 907.66 0.0K
15:13 907.69 907.69 907.69 907.69 0.0K
15:14 907.35 907.35 907.35 907.35 0.0K
15:15 906.43 906.43 906.43 906.43 0.0K
15:16 906.45 906.45 906.45 906.45 0.0K
15:17 906.48 906.48 906.48 906.48 0.0K
15:18 906.77 906.77 906.77 906.77 0.0K
15:19 907.73 907.73 907.73 907.73 0.0K
15:20 908.11 908.11 908.11 908.11 0.0K
15:21 908.11 908.11 908.11 908.11 0.0K
15:22 908.85 908.85 908.85 908.85 0.0K
15:23 908.31 908.31 908.31 908.31 0.0K
15:24 907.86 907.86 907.86 907.86 0.0K
15:25 908.48 908.48 908.48 908.48 0.0K
15:26 908.59 908.59 908.59 908.59 0.0K
15:27 908.62 908.62 908.62 908.62 0.0K
15:28 908.74 908.74 908.74 908.74 0.0K
15:29 908.75 908.75 908.75 908.75 0.0K
15:30 908.40 908.40 908.40 908.40 0.0K
15:31 908.24 908.24 908.24 908.24 0.0K
15:32 908.19 908.19 908.19 908.19 0.0K
15:33 908.65 908.65 908.65 908.65 0.0K
15:34 908.31 908.31 908.31 908.31 0.0K
15:35 908.66 908.66 908.66 908.66 0.0K
15:36 909.08 909.08 909.08 909.08 0.0K
15:37 908.85 908.85 908.85 908.85 0.0K
15:38 909.63 909.63 909.63 909.63 0.0K
15:39 909.81 909.81 909.81 909.81 0.0K
15:40 909.53 909.53 909.53 909.53 0.0K
15:41 911.07 911.07 911.07 911.07 0.0K
15:42 912.12 912.12 912.12 912.12 0.0K
15:43 912.11 912.11 912.11 912.11 0.0K
15:44 911.73 911.73 911.73 911.73 0.0K
15:45 912.08 912.08 912.08 912.08 0.0K
15:46 911.17 911.17 911.17 911.17 0.0K
15:47 910.24 910.24 910.24 910.24 0.0K
15:48 911.63 911.63 911.63 911.63 0.0K
15:49 911.57 911.57 911.57 911.57 0.0K
15:50 911.67 911.67 911.67 911.67 0.0K
15:51 911.82 911.82 911.82 911.82 0.0K
15:52 911.11 911.11 911.11 911.11 0.0K
15:53 910.74 910.74 910.74 910.74 0.0K
15:54 910.41 910.41 910.41 910.41 0.0K
15:55 910.44 910.44 910.44 910.44 0.0K
15:56 910.66 910.66 910.66 910.66 0.0K
15:57 910.53 910.53 910.53 910.53 0.0K
15:58 909.80 909.80 909.80 909.80 0.0K
15:59 910.46 910.46 910.46 910.46 0.0K
16:00 911.22 911.22 911.22 911.22 0.0K
16:01 910.40 910.40 910.40 910.40 0.0K
16:02 911.94 911.94 911.94 911.94 0.0K
16:03 911.30 911.30 911.30 911.30 0.0K
16:04 911.55 911.55 911.55 911.55 0.0K
16:05 911.89 911.89 911.89 911.89 0.0K
16:06 911.41 911.41 911.41 911.41 0.0K
16:07 911.36 911.36 911.36 911.36 0.0K
16:08 911.52 911.52 911.52 911.52 0.0K
16:09 911.54 911.54 911.54 911.54 0.0K
16:10 911.81 911.81 911.81 911.81 0.0K
16:11 911.43 911.43 911.43 911.43 0.0K
16:12 911.82 911.82 911.82 911.82 0.0K
16:13 912.03 912.03 912.03 912.03 0.0K
16:14 910.94 910.94 910.94 910.94 0.0K
16:15 911.00 911.00 911.00 911.00 0.0K
16:16 911.21 911.21 911.21 911.21 0.0K
16:17 911.91 911.91 911.91 911.91 0.0K
16:18 911.11 911.11 911.11 911.11 0.0K
16:19 911.12 911.12 911.12 911.12 0.0K
16:20 911.43 911.43 911.43 911.43 0.0K
16:21 912.00 912.00 912.00 912.00 0.0K
16:22 912.29 912.29 912.29 912.29 0.0K
16:23 912.23 912.23 912.23 912.23 0.0K
16:24 912.07 912.07 912.07 912.07 0.0K
16:25 911.63 911.63 911.63 911.63 0.0K
16:26 912.14 912.14 912.14 912.14 0.0K
16:27 912.43 912.43 912.43 912.43 0.0K
16:28 912.08 912.08 912.08 912.08 0.0K
16:29 912.28 912.28 912.28 912.28 0.0K
16:30 912.27 912.27 912.27 912.27 0.0K
16:31 913.63 913.63 913.63 913.63 0.0K
16:32 913.58 913.58 913.58 913.58 0.0K
16:33 913.49 913.49 913.49 913.49 0.0K
16:34 913.95 913.95 913.95 913.95 0.0K
16:35 914.90 914.90 914.90 914.90 0.0K
16:36 915.27 915.27 915.27 915.27 0.0K
16:37 914.85 914.85 914.85 914.85 0.0K
16:38 914.37 914.37 914.37 914.37 0.0K
16:39 915.61 915.61 915.61 915.61 0.0K
16:40 914.99 914.99 914.99 914.99 0.0K
16:41 915.84 915.84 915.84 915.84 0.0K
16:42 915.87 915.87 915.87 915.87 0.0K
16:43 915.73 915.73 915.73 915.73 0.0K
16:44 915.43 915.43 915.43 915.43 0.0K
16:45 915.61 915.61 915.61 915.61 0.0K
16:46 914.56 914.56 914.56 914.56 0.0K
16:47 915.12 915.12 915.12 915.12 0.0K
16:48 914.46 914.46 914.46 914.46 0.0K
16:49 914.57 914.57 914.57 914.57 0.0K
16:50 914.31 914.31 914.31 914.31 0.0K
16:51 914.88 914.88 914.88 914.88 0.0K
16:52 915.59 915.59 915.59 915.59 0.0K
16:53 915.88 915.88 915.88 915.88 0.0K
16:54 915.77 915.77 915.77 915.77 0.0K
16:55 916.06 916.06 916.06 916.06 0.0K
16:56 915.78 915.78 915.78 915.78 0.0K
16:57 915.77 915.77 915.77 915.77 0.0K
16:58 915.84 915.84 915.84 915.84 0.0K
16:59 915.42 915.42 915.42 915.42 0.0K
17:00 915.65 915.65 915.65 915.65 0.0K
17:01 915.85 915.85 915.85 915.85 0.0K
17:02 915.35 915.35 915.35 915.35 0.0K
17:03 916.27 916.27 916.27 916.27 0.0K
17:04 916.04 916.04 916.04 916.04 0.0K
17:05 915.92 915.92 915.92 915.92 0.0K
17:06 916.02 916.02 916.02 916.02 0.0K
17:07 916.12 916.12 916.12 916.12 0.0K
17:08 915.36 915.36 915.36 915.36 0.0K
17:09 915.60 915.60 915.60 915.60 0.0K
17:10 915.48 915.48 915.48 915.48 0.0K
17:11 915.54 915.54 915.54 915.54 0.0K
17:12 915.90 915.90 915.90 915.90 0.0K
17:13 916.13 916.13 916.13 916.13 0.0K
17:14 915.98 915.98 915.98 915.98 0.0K
17:15 915.01 915.01 915.01 915.01 0.0K
17:16 915.13 915.13 915.13 915.13 0.0K
17:17 914.65 914.65 914.65 914.65 0.0K
17:18 915.01 915.01 915.01 915.01 0.0K
17:19 915.45 915.45 915.45 915.45 0.0K
17:20 915.57 915.57 915.57 915.57 0.0K
17:21 914.86 914.86 914.86 914.86 0.0K
17:22 914.78 914.78 914.78 914.78 0.0K
17:23 914.90 914.90 914.90 914.90 0.0K
17:24 915.38 915.38 915.38 915.38 0.0K
17:25 914.85 914.85 914.85 914.85 0.0K
17:30 914.70 914.70 914.70 914.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음