N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 스웨덴 →
1,039.96
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 894.89 894.89 894.89 894.89 0.0K
09:01 891.54 891.54 891.54 891.54 0.0K
09:02 889.43 889.43 889.43 889.43 0.0K
09:03 890.24 890.24 890.24 890.24 0.0K
09:04 891.76 891.76 891.76 891.76 0.0K
09:05 892.35 892.35 892.35 892.35 0.0K
09:06 893.73 893.73 893.73 893.73 0.0K
09:07 895.47 895.47 895.47 895.47 0.0K
09:08 896.71 896.71 896.71 896.71 0.0K
09:09 895.57 895.57 895.57 895.57 0.0K
09:10 896.12 896.12 896.12 896.12 0.0K
09:11 895.00 895.00 895.00 895.00 0.0K
09:12 894.30 894.30 894.30 894.30 0.0K
09:13 893.14 893.14 893.14 893.14 0.0K
09:14 894.28 894.28 894.28 894.28 0.0K
09:15 894.33 894.33 894.33 894.33 0.0K
09:16 895.27 895.27 895.27 895.27 0.0K
09:17 895.01 895.01 895.01 895.01 0.0K
09:18 895.74 895.74 895.74 895.74 0.0K
09:19 894.57 894.57 894.57 894.57 0.0K
09:20 894.97 894.97 894.97 894.97 0.0K
09:21 895.53 895.53 895.53 895.53 0.0K
09:22 895.31 895.31 895.31 895.31 0.0K
09:23 894.67 894.67 894.67 894.67 0.0K
09:24 894.11 894.11 894.11 894.11 0.0K
09:25 895.21 895.21 895.21 895.21 0.0K
09:26 895.20 895.20 895.20 895.20 0.0K
09:27 895.89 895.89 895.89 895.89 0.0K
09:28 896.44 896.44 896.44 896.44 0.0K
09:29 897.19 897.19 897.19 897.19 0.0K
09:30 895.45 895.45 895.45 895.45 0.0K
09:31 896.40 896.40 896.40 896.40 0.0K
09:32 897.09 897.09 897.09 897.09 0.0K
09:33 896.63 896.63 896.63 896.63 0.0K
09:34 896.09 896.09 896.09 896.09 0.0K
09:35 895.82 895.82 895.82 895.82 0.0K
09:36 896.67 896.67 896.67 896.67 0.0K
09:37 897.98 897.98 897.98 897.98 0.0K
09:38 898.03 898.03 898.03 898.03 0.0K
09:39 897.85 897.85 897.85 897.85 0.0K
09:40 899.57 899.57 899.57 899.57 0.0K
09:41 899.81 899.81 899.81 899.81 0.0K
09:42 899.87 899.87 899.87 899.87 0.0K
09:43 900.71 900.71 900.71 900.71 0.0K
09:44 899.60 899.60 899.60 899.60 0.0K
09:45 899.50 899.50 899.50 899.50 0.0K
09:46 900.09 900.09 900.09 900.09 0.0K
09:47 899.80 899.80 899.80 899.80 0.0K
09:48 901.22 901.22 901.22 901.22 0.0K
09:49 900.96 900.96 900.96 900.96 0.0K
09:50 900.98 900.98 900.98 900.98 0.0K
09:51 901.30 901.30 901.30 901.30 0.0K
09:52 901.41 901.41 901.41 901.41 0.0K
09:53 901.63 901.63 901.63 901.63 0.0K
09:54 901.44 901.44 901.44 901.44 0.0K
09:55 901.29 901.29 901.29 901.29 0.0K
09:56 899.27 899.27 899.27 899.27 0.0K
09:57 900.20 900.20 900.20 900.20 0.0K
09:58 899.62 899.62 899.62 899.62 0.0K
09:59 899.97 899.97 899.97 899.97 0.0K
10:00 900.04 900.04 900.04 900.04 0.0K
10:01 899.45 899.45 899.45 899.45 0.0K
10:02 900.22 900.22 900.22 900.22 0.0K
10:03 900.98 900.98 900.98 900.98 0.0K
10:04 900.98 900.98 900.98 900.98 0.0K
10:05 900.43 900.43 900.43 900.43 0.0K
10:06 899.64 899.64 899.64 899.64 0.0K
10:07 899.28 899.28 899.28 899.28 0.0K
10:08 899.93 899.93 899.93 899.93 0.0K
10:09 899.47 899.47 899.47 899.47 0.0K
10:10 899.26 899.26 899.26 899.26 0.0K
10:11 898.93 898.93 898.93 898.93 0.0K
10:12 897.97 897.97 897.97 897.97 0.0K
10:13 898.45 898.45 898.45 898.45 0.0K
10:14 898.56 898.56 898.56 898.56 0.0K
10:15 897.86 897.86 897.86 897.86 0.0K
10:16 897.11 897.11 897.11 897.11 0.0K
10:17 897.26 897.26 897.26 897.26 0.0K
10:18 898.67 898.67 898.67 898.67 0.0K
10:19 899.41 899.41 899.41 899.41 0.0K
10:20 898.89 898.89 898.89 898.89 0.0K
10:21 898.71 898.71 898.71 898.71 0.0K
10:22 898.15 898.15 898.15 898.15 0.0K
10:23 898.72 898.72 898.72 898.72 0.0K
10:24 898.85 898.85 898.85 898.85 0.0K
10:25 899.61 899.61 899.61 899.61 0.0K
10:26 899.67 899.67 899.67 899.67 0.0K
10:27 900.19 900.19 900.19 900.19 0.0K
10:28 900.21 900.21 900.21 900.21 0.0K
10:29 899.41 899.41 899.41 899.41 0.0K
10:30 900.20 900.20 900.20 900.20 0.0K
10:31 900.47 900.47 900.47 900.47 0.0K
10:32 900.74 900.74 900.74 900.74 0.0K
10:33 900.72 900.72 900.72 900.72 0.0K
10:34 901.01 901.01 901.01 901.01 0.0K
10:35 899.47 899.47 899.47 899.47 0.0K
10:36 900.47 900.47 900.47 900.47 0.0K
10:37 900.44 900.44 900.44 900.44 0.0K
10:38 900.18 900.18 900.18 900.18 0.0K
10:39 900.27 900.27 900.27 900.27 0.0K
10:40 900.12 900.12 900.12 900.12 0.0K
10:41 900.63 900.63 900.63 900.63 0.0K
10:42 899.28 899.28 899.28 899.28 0.0K
10:43 900.26 900.26 900.26 900.26 0.0K
10:44 899.16 899.16 899.16 899.16 0.0K
10:45 898.98 898.98 898.98 898.98 0.0K
10:46 899.37 899.37 899.37 899.37 0.0K
10:47 899.66 899.66 899.66 899.66 0.0K
10:48 899.66 899.66 899.66 899.66 0.0K
10:49 899.28 899.28 899.28 899.28 0.0K
10:50 899.50 899.50 899.50 899.50 0.0K
10:51 899.35 899.35 899.35 899.35 0.0K
10:52 899.43 899.43 899.43 899.43 0.0K
10:53 900.24 900.24 900.24 900.24 0.0K
10:54 900.37 900.37 900.37 900.37 0.0K
10:55 900.71 900.71 900.71 900.71 0.0K
10:56 899.77 899.77 899.77 899.77 0.0K
10:57 899.03 899.03 899.03 899.03 0.0K
10:58 899.61 899.61 899.61 899.61 0.0K
10:59 900.27 900.27 900.27 900.27 0.0K
11:00 900.12 900.12 900.12 900.12 0.0K
11:01 900.65 900.65 900.65 900.65 0.0K
11:02 902.45 902.45 902.45 902.45 0.0K
11:03 902.67 902.67 902.67 902.67 0.0K
11:04 902.92 902.92 902.92 902.92 0.0K
11:05 903.65 903.65 903.65 903.65 0.0K
11:06 904.38 904.38 904.38 904.38 0.0K
11:07 904.83 904.83 904.83 904.83 0.0K
11:08 903.98 903.98 903.98 903.98 0.0K
11:09 903.77 903.77 903.77 903.77 0.0K
11:10 903.94 903.94 903.94 903.94 0.0K
11:11 903.29 903.29 903.29 903.29 0.0K
11:12 904.51 904.51 904.51 904.51 0.0K
11:13 904.28 904.28 904.28 904.28 0.0K
11:14 904.28 904.28 904.28 904.28 0.0K
11:15 904.98 904.98 904.98 904.98 0.0K
11:16 904.25 904.25 904.25 904.25 0.0K
11:17 904.22 904.22 904.22 904.22 0.0K
11:18 904.75 904.75 904.75 904.75 0.0K
11:19 904.78 904.78 904.78 904.78 0.0K
11:20 905.44 905.44 905.44 905.44 0.0K
11:21 905.56 905.56 905.56 905.56 0.0K
11:22 905.12 905.12 905.12 905.12 0.0K
11:23 905.60 905.60 905.60 905.60 0.0K
11:24 905.56 905.56 905.56 905.56 0.0K
11:25 906.04 906.04 906.04 906.04 0.0K
11:26 906.78 906.78 906.78 906.78 0.0K
11:27 906.89 906.89 906.89 906.89 0.0K
11:28 907.31 907.31 907.31 907.31 0.0K
11:29 907.42 907.42 907.42 907.42 0.0K
11:30 907.13 907.13 907.13 907.13 0.0K
11:31 907.09 907.09 907.09 907.09 0.0K
11:32 906.94 906.94 906.94 906.94 0.0K
11:33 907.63 907.63 907.63 907.63 0.0K
11:34 908.84 908.84 908.84 908.84 0.0K
11:35 909.19 909.19 909.19 909.19 0.0K
11:36 909.24 909.24 909.24 909.24 0.0K
11:37 910.05 910.05 910.05 910.05 0.0K
11:38 910.45 910.45 910.45 910.45 0.0K
11:39 910.53 910.53 910.53 910.53 0.0K
11:40 910.52 910.52 910.52 910.52 0.0K
11:41 909.12 909.12 909.12 909.12 0.0K
11:42 908.75 908.75 908.75 908.75 0.0K
11:43 909.66 909.66 909.66 909.66 0.0K
11:44 909.49 909.49 909.49 909.49 0.0K
11:45 909.50 909.50 909.50 909.50 0.0K
11:46 910.03 910.03 910.03 910.03 0.0K
11:47 910.23 910.23 910.23 910.23 0.0K
11:48 909.52 909.52 909.52 909.52 0.0K
11:49 909.05 909.05 909.05 909.05 0.0K
11:50 909.08 909.08 909.08 909.08 0.0K
11:51 908.69 908.69 908.69 908.69 0.0K
11:52 909.25 909.25 909.25 909.25 0.0K
11:53 908.93 908.93 908.93 908.93 0.0K
11:54 909.12 909.12 909.12 909.12 0.0K
11:55 909.06 909.06 909.06 909.06 0.0K
11:56 908.91 908.91 908.91 908.91 0.0K
11:57 908.80 908.80 908.80 908.80 0.0K
11:58 908.67 908.67 908.67 908.67 0.0K
11:59 909.31 909.31 909.31 909.31 0.0K
12:00 909.41 909.41 909.41 909.41 0.0K
12:01 910.20 910.20 910.20 910.20 0.0K
12:02 909.65 909.65 909.65 909.65 0.0K
12:03 910.19 910.19 910.19 910.19 0.0K
12:04 909.61 909.61 909.61 909.61 0.0K
12:05 909.59 909.59 909.59 909.59 0.0K
12:06 909.28 909.28 909.28 909.28 0.0K
12:07 909.18 909.18 909.18 909.18 0.0K
12:08 909.97 909.97 909.97 909.97 0.0K
12:09 909.28 909.28 909.28 909.28 0.0K
12:10 909.59 909.59 909.59 909.59 0.0K
12:11 909.09 909.09 909.09 909.09 0.0K
12:12 908.85 908.85 908.85 908.85 0.0K
12:13 909.53 909.53 909.53 909.53 0.0K
12:14 909.68 909.68 909.68 909.68 0.0K
12:15 909.85 909.85 909.85 909.85 0.0K
12:16 909.67 909.67 909.67 909.67 0.0K
12:17 909.76 909.76 909.76 909.76 0.0K
12:18 910.07 910.07 910.07 910.07 0.0K
12:19 909.56 909.56 909.56 909.56 0.0K
12:20 910.00 910.00 910.00 910.00 0.0K
12:21 910.02 910.02 910.02 910.02 0.0K
12:22 909.57 909.57 909.57 909.57 0.0K
12:23 909.42 909.42 909.42 909.42 0.0K
12:24 909.97 909.97 909.97 909.97 0.0K
12:25 909.68 909.68 909.68 909.68 0.0K
12:26 909.72 909.72 909.72 909.72 0.0K
12:27 909.58 909.58 909.58 909.58 0.0K
12:28 909.64 909.64 909.64 909.64 0.0K
12:29 909.25 909.25 909.25 909.25 0.0K
12:30 909.86 909.86 909.86 909.86 0.0K
12:31 910.24 910.24 910.24 910.24 0.0K
12:32 911.42 911.42 911.42 911.42 0.0K
12:33 912.04 912.04 912.04 912.04 0.0K
12:34 911.96 911.96 911.96 911.96 0.0K
12:35 912.41 912.41 912.41 912.41 0.0K
12:36 912.15 912.15 912.15 912.15 0.0K
12:37 911.65 911.65 911.65 911.65 0.0K
12:38 911.47 911.47 911.47 911.47 0.0K
12:39 911.78 911.78 911.78 911.78 0.0K
12:40 911.85 911.85 911.85 911.85 0.0K
12:41 911.94 911.94 911.94 911.94 0.0K
12:42 911.97 911.97 911.97 911.97 0.0K
12:43 911.49 911.49 911.49 911.49 0.0K
12:44 911.90 911.90 911.90 911.90 0.0K
12:45 911.82 911.82 911.82 911.82 0.0K
12:46 912.01 912.01 912.01 912.01 0.0K
12:47 912.22 912.22 912.22 912.22 0.0K
12:48 912.01 912.01 912.01 912.01 0.0K
12:49 911.88 911.88 911.88 911.88 0.0K
12:50 912.02 912.02 912.02 912.02 0.0K
12:51 912.05 912.05 912.05 912.05 0.0K
12:52 912.62 912.62 912.62 912.62 0.0K
12:53 912.57 912.57 912.57 912.57 0.0K
12:54 912.69 912.69 912.69 912.69 0.0K
12:55 912.39 912.39 912.39 912.39 0.0K
12:56 911.67 911.67 911.67 911.67 0.0K
12:57 910.55 910.55 910.55 910.55 0.0K
12:58 911.42 911.42 911.42 911.42 0.0K
12:59 911.04 911.04 911.04 911.04 0.0K
13:00 910.96 910.96 910.96 910.96 0.0K
13:01 911.17 911.17 911.17 911.17 0.0K
13:02 911.38 911.38 911.38 911.38 0.0K
13:03 911.71 911.71 911.71 911.71 0.0K
13:04 911.29 911.29 911.29 911.29 0.0K
13:05 911.65 911.65 911.65 911.65 0.0K
13:06 911.11 911.11 911.11 911.11 0.0K
13:07 910.05 910.05 910.05 910.05 0.0K
13:08 910.00 910.00 910.00 910.00 0.0K
13:09 909.74 909.74 909.74 909.74 0.0K
13:10 909.91 909.91 909.91 909.91 0.0K
13:11 909.84 909.84 909.84 909.84 0.0K
13:12 909.72 909.72 909.72 909.72 0.0K
13:13 909.96 909.96 909.96 909.96 0.0K
13:14 909.40 909.40 909.40 909.40 0.0K
13:15 909.79 909.79 909.79 909.79 0.0K
13:16 909.80 909.80 909.80 909.80 0.0K
13:17 909.60 909.60 909.60 909.60 0.0K
13:18 909.90 909.90 909.90 909.90 0.0K
13:19 909.52 909.52 909.52 909.52 0.0K
13:20 908.93 908.93 908.93 908.93 0.0K
13:21 908.26 908.26 908.26 908.26 0.0K
13:22 907.74 907.74 907.74 907.74 0.0K
13:23 908.41 908.41 908.41 908.41 0.0K
13:24 907.73 907.73 907.73 907.73 0.0K
13:25 908.07 908.07 908.07 908.07 0.0K
13:26 907.89 907.89 907.89 907.89 0.0K
13:27 907.53 907.53 907.53 907.53 0.0K
13:28 907.81 907.81 907.81 907.81 0.0K
13:29 907.69 907.69 907.69 907.69 0.0K
13:30 907.70 907.70 907.70 907.70 0.0K
13:31 907.64 907.64 907.64 907.64 0.0K
13:32 907.44 907.44 907.44 907.44 0.0K
13:33 908.03 908.03 908.03 908.03 0.0K
13:34 908.59 908.59 908.59 908.59 0.0K
13:35 909.67 909.67 909.67 909.67 0.0K
13:36 909.01 909.01 909.01 909.01 0.0K
13:37 908.61 908.61 908.61 908.61 0.0K
13:38 908.85 908.85 908.85 908.85 0.0K
13:39 908.42 908.42 908.42 908.42 0.0K
13:40 908.37 908.37 908.37 908.37 0.0K
13:41 908.01 908.01 908.01 908.01 0.0K
13:42 908.14 908.14 908.14 908.14 0.0K
13:43 907.99 907.99 907.99 907.99 0.0K
13:44 908.14 908.14 908.14 908.14 0.0K
13:45 908.77 908.77 908.77 908.77 0.0K
13:46 908.65 908.65 908.65 908.65 0.0K
13:47 909.57 909.57 909.57 909.57 0.0K
13:48 910.31 910.31 910.31 910.31 0.0K
13:49 910.30 910.30 910.30 910.30 0.0K
13:50 910.60 910.60 910.60 910.60 0.0K
13:51 910.52 910.52 910.52 910.52 0.0K
13:52 910.70 910.70 910.70 910.70 0.0K
13:53 910.78 910.78 910.78 910.78 0.0K
13:54 908.84 908.84 908.84 908.84 0.0K
13:55 908.79 908.79 908.79 908.79 0.0K
13:56 908.96 908.96 908.96 908.96 0.0K
13:57 909.72 909.72 909.72 909.72 0.0K
13:58 909.48 909.48 909.48 909.48 0.0K
13:59 908.93 908.93 908.93 908.93 0.0K
14:00 909.66 909.66 909.66 909.66 0.0K
14:01 909.27 909.27 909.27 909.27 0.0K
14:02 908.36 908.36 908.36 908.36 0.0K
14:03 908.94 908.94 908.94 908.94 0.0K
14:04 908.84 908.84 908.84 908.84 0.0K
14:05 908.73 908.73 908.73 908.73 0.0K
14:06 908.80 908.80 908.80 908.80 0.0K
14:07 909.36 909.36 909.36 909.36 0.0K
14:08 909.66 909.66 909.66 909.66 0.0K
14:09 909.62 909.62 909.62 909.62 0.0K
14:10 909.41 909.41 909.41 909.41 0.0K
14:11 909.51 909.51 909.51 909.51 0.0K
14:12 908.98 908.98 908.98 908.98 0.0K
14:13 908.40 908.40 908.40 908.40 0.0K
14:14 908.28 908.28 908.28 908.28 0.0K
14:15 908.16 908.16 908.16 908.16 0.0K
14:16 908.51 908.51 908.51 908.51 0.0K
14:17 908.74 908.74 908.74 908.74 0.0K
14:18 907.56 907.56 907.56 907.56 0.0K
14:19 907.21 907.21 907.21 907.21 0.0K
14:20 907.87 907.87 907.87 907.87 0.0K
14:21 908.64 908.64 908.64 908.64 0.0K
14:22 908.61 908.61 908.61 908.61 0.0K
14:23 908.50 908.50 908.50 908.50 0.0K
14:24 908.82 908.82 908.82 908.82 0.0K
14:25 908.32 908.32 908.32 908.32 0.0K
14:26 908.42 908.42 908.42 908.42 0.0K
14:27 908.40 908.40 908.40 908.40 0.0K
14:28 908.13 908.13 908.13 908.13 0.0K
14:29 908.08 908.08 908.08 908.08 0.0K
14:30 908.06 908.06 908.06 908.06 0.0K
14:31 908.01 908.01 908.01 908.01 0.0K
14:32 908.32 908.32 908.32 908.32 0.0K
14:33 908.37 908.37 908.37 908.37 0.0K
14:34 908.66 908.66 908.66 908.66 0.0K
14:35 908.82 908.82 908.82 908.82 0.0K
14:36 908.85 908.85 908.85 908.85 0.0K
14:37 908.97 908.97 908.97 908.97 0.0K
14:38 908.71 908.71 908.71 908.71 0.0K
14:39 908.68 908.68 908.68 908.68 0.0K
14:40 909.16 909.16 909.16 909.16 0.0K
14:41 908.87 908.87 908.87 908.87 0.0K
14:42 909.33 909.33 909.33 909.33 0.0K
14:43 909.33 909.33 909.33 909.33 0.0K
14:44 908.95 908.95 908.95 908.95 0.0K
14:45 908.41 908.41 908.41 908.41 0.0K
14:46 908.85 908.85 908.85 908.85 0.0K
14:47 909.23 909.23 909.23 909.23 0.0K
14:48 909.28 909.28 909.28 909.28 0.0K
14:49 909.83 909.83 909.83 909.83 0.0K
14:50 909.77 909.77 909.77 909.77 0.0K
14:51 909.57 909.57 909.57 909.57 0.0K
14:52 909.18 909.18 909.18 909.18 0.0K
14:53 909.44 909.44 909.44 909.44 0.0K
14:54 910.01 910.01 910.01 910.01 0.0K
14:55 909.98 909.98 909.98 909.98 0.0K
14:56 910.19 910.19 910.19 910.19 0.0K
14:57 910.18 910.18 910.18 910.18 0.0K
14:58 910.07 910.07 910.07 910.07 0.0K
14:59 910.83 910.83 910.83 910.83 0.0K
15:00 910.56 910.56 910.56 910.56 0.0K
15:01 909.79 909.79 909.79 909.79 0.0K
15:02 909.82 909.82 909.82 909.82 0.0K
15:03 909.44 909.44 909.44 909.44 0.0K
15:04 909.59 909.59 909.59 909.59 0.0K
15:05 909.89 909.89 909.89 909.89 0.0K
15:06 909.46 909.46 909.46 909.46 0.0K
15:07 909.59 909.59 909.59 909.59 0.0K
15:08 908.92 908.92 908.92 908.92 0.0K
15:09 909.03 909.03 909.03 909.03 0.0K
15:10 908.73 908.73 908.73 908.73 0.0K
15:11 908.78 908.78 908.78 908.78 0.0K
15:12 908.26 908.26 908.26 908.26 0.0K
15:13 908.13 908.13 908.13 908.13 0.0K
15:14 908.16 908.16 908.16 908.16 0.0K
15:15 908.12 908.12 908.12 908.12 0.0K
15:16 908.20 908.20 908.20 908.20 0.0K
15:17 908.76 908.76 908.76 908.76 0.0K
15:18 909.33 909.33 909.33 909.33 0.0K
15:19 909.25 909.25 909.25 909.25 0.0K
15:20 909.32 909.32 909.32 909.32 0.0K
15:21 909.59 909.59 909.59 909.59 0.0K
15:22 909.56 909.56 909.56 909.56 0.0K
15:23 909.81 909.81 909.81 909.81 0.0K
15:24 909.32 909.32 909.32 909.32 0.0K
15:25 909.38 909.38 909.38 909.38 0.0K
15:26 909.69 909.69 909.69 909.69 0.0K
15:27 908.98 908.98 908.98 908.98 0.0K
15:28 908.01 908.01 908.01 908.01 0.0K
15:29 907.57 907.57 907.57 907.57 0.0K
15:30 906.57 906.57 906.57 906.57 0.0K
15:31 907.11 907.11 907.11 907.11 0.0K
15:32 906.79 906.79 906.79 906.79 0.0K
15:33 905.60 905.60 905.60 905.60 0.0K
15:34 905.45 905.45 905.45 905.45 0.0K
15:35 905.14 905.14 905.14 905.14 0.0K
15:36 905.44 905.44 905.44 905.44 0.0K
15:37 905.42 905.42 905.42 905.42 0.0K
15:38 906.49 906.49 906.49 906.49 0.0K
15:39 907.13 907.13 907.13 907.13 0.0K
15:40 907.47 907.47 907.47 907.47 0.0K
15:41 906.66 906.66 906.66 906.66 0.0K
15:42 906.46 906.46 906.46 906.46 0.0K
15:43 906.69 906.69 906.69 906.69 0.0K
15:44 907.18 907.18 907.18 907.18 0.0K
15:45 906.08 906.08 906.08 906.08 0.0K
15:46 906.18 906.18 906.18 906.18 0.0K
15:47 905.90 905.90 905.90 905.90 0.0K
15:48 905.74 905.74 905.74 905.74 0.0K
15:49 904.83 904.83 904.83 904.83 0.0K
15:50 904.56 904.56 904.56 904.56 0.0K
15:51 905.50 905.50 905.50 905.50 0.0K
15:52 904.43 904.43 904.43 904.43 0.0K
15:53 904.17 904.17 904.17 904.17 0.0K
15:54 903.76 903.76 903.76 903.76 0.0K
15:55 903.50 903.50 903.50 903.50 0.0K
15:56 903.77 903.77 903.77 903.77 0.0K
15:57 903.70 903.70 903.70 903.70 0.0K
15:58 902.23 902.23 902.23 902.23 0.0K
15:59 900.63 900.63 900.63 900.63 0.0K
16:00 900.74 900.74 900.74 900.74 0.0K
16:01 900.89 900.89 900.89 900.89 0.0K
16:02 902.34 902.34 902.34 902.34 0.0K
16:03 901.46 901.46 901.46 901.46 0.0K
16:04 902.29 902.29 902.29 902.29 0.0K
16:05 901.87 901.87 901.87 901.87 0.0K
16:06 902.13 902.13 902.13 902.13 0.0K
16:07 901.86 901.86 901.86 901.86 0.0K
16:08 901.37 901.37 901.37 901.37 0.0K
16:09 901.02 901.02 901.02 901.02 0.0K
16:10 901.13 901.13 901.13 901.13 0.0K
16:11 901.54 901.54 901.54 901.54 0.0K
16:12 900.88 900.88 900.88 900.88 0.0K
16:13 901.90 901.90 901.90 901.90 0.0K
16:14 902.33 902.33 902.33 902.33 0.0K
16:15 902.67 902.67 902.67 902.67 0.0K
16:16 903.02 903.02 903.02 903.02 0.0K
16:17 903.35 903.35 903.35 903.35 0.0K
16:18 903.64 903.64 903.64 903.64 0.0K
16:19 903.38 903.38 903.38 903.38 0.0K
16:20 903.45 903.45 903.45 903.45 0.0K
16:21 903.98 903.98 903.98 903.98 0.0K
16:22 903.50 903.50 903.50 903.50 0.0K
16:23 903.62 903.62 903.62 903.62 0.0K
16:24 903.65 903.65 903.65 903.65 0.0K
16:25 904.04 904.04 904.04 904.04 0.0K
16:26 904.70 904.70 904.70 904.70 0.0K
16:27 905.23 905.23 905.23 905.23 0.0K
16:28 904.24 904.24 904.24 904.24 0.0K
16:29 902.72 902.72 902.72 902.72 0.0K
16:30 902.36 902.36 902.36 902.36 0.0K
16:31 901.64 901.64 901.64 901.64 0.0K
16:32 901.61 901.61 901.61 901.61 0.0K
16:33 901.61 901.61 901.61 901.61 0.0K
16:34 901.53 901.53 901.53 901.53 0.0K
16:35 901.73 901.73 901.73 901.73 0.0K
16:36 901.58 901.58 901.58 901.58 0.0K
16:37 900.77 900.77 900.77 900.77 0.0K
16:38 900.56 900.56 900.56 900.56 0.0K
16:39 900.78 900.78 900.78 900.78 0.0K
16:40 901.02 901.02 901.02 901.02 0.0K
16:41 900.38 900.38 900.38 900.38 0.0K
16:42 900.25 900.25 900.25 900.25 0.0K
16:43 900.87 900.87 900.87 900.87 0.0K
16:44 902.28 902.28 902.28 902.28 0.0K
16:45 901.80 901.80 901.80 901.80 0.0K
16:46 902.22 902.22 902.22 902.22 0.0K
16:47 901.83 901.83 901.83 901.83 0.0K
16:48 901.79 901.79 901.79 901.79 0.0K
16:49 902.34 902.34 902.34 902.34 0.0K
16:50 901.22 901.22 901.22 901.22 0.0K
16:51 900.37 900.37 900.37 900.37 0.0K
16:52 900.30 900.30 900.30 900.30 0.0K
16:53 900.90 900.90 900.90 900.90 0.0K
16:54 900.62 900.62 900.62 900.62 0.0K
16:55 900.53 900.53 900.53 900.53 0.0K
16:56 900.89 900.89 900.89 900.89 0.0K
16:57 901.03 901.03 901.03 901.03 0.0K
16:58 901.57 901.57 901.57 901.57 0.0K
16:59 901.64 901.64 901.64 901.64 0.0K
17:00 901.77 901.77 901.77 901.77 0.0K
17:01 901.78 901.78 901.78 901.78 0.0K
17:02 901.33 901.33 901.33 901.33 0.0K
17:03 901.22 901.22 901.22 901.22 0.0K
17:04 900.89 900.89 900.89 900.89 0.0K
17:05 901.11 901.11 901.11 901.11 0.0K
17:06 900.56 900.56 900.56 900.56 0.0K
17:07 900.91 900.91 900.91 900.91 0.0K
17:08 901.20 901.20 901.20 901.20 0.0K
17:09 901.06 901.06 901.06 901.06 0.0K
17:10 901.05 901.05 901.05 901.05 0.0K
17:11 899.88 899.88 899.88 899.88 0.0K
17:12 899.33 899.33 899.33 899.33 0.0K
17:13 898.92 898.92 898.92 898.92 0.0K
17:14 898.55 898.55 898.55 898.55 0.0K
17:15 898.52 898.52 898.52 898.52 0.0K
17:16 898.28 898.28 898.28 898.28 0.0K
17:17 897.71 897.71 897.71 897.71 0.0K
17:18 897.68 897.68 897.68 897.68 0.0K
17:19 897.15 897.15 897.15 897.15 0.0K
17:20 896.67 896.67 896.67 896.67 0.0K
17:21 895.70 895.70 895.70 895.70 0.0K
17:22 896.48 896.48 896.48 896.48 0.0K
17:23 896.08 896.08 896.08 896.08 0.0K
17:24 896.10 896.10 896.10 896.10 0.0K
17:25 897.05 897.05 897.05 897.05 0.0K
17:30 894.31 894.31 894.31 894.31 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음