N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 스웨덴 →
1,039.96
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 856.21 856.21 856.21 856.21 0.0K
09:01 857.29 857.29 857.29 857.29 0.0K
09:02 859.77 859.77 859.77 859.77 0.0K
09:03 860.72 860.72 860.72 860.72 0.0K
09:04 861.20 861.20 861.20 861.20 0.0K
09:05 862.24 862.24 862.24 862.24 0.0K
09:06 860.30 860.30 860.30 860.30 0.0K
09:07 860.93 860.93 860.93 860.93 0.0K
09:08 858.83 858.83 858.83 858.83 0.0K
09:09 857.63 857.63 857.63 857.63 0.0K
09:10 857.18 857.18 857.18 857.18 0.0K
09:11 857.75 857.75 857.75 857.75 0.0K
09:12 857.31 857.31 857.31 857.31 0.0K
09:13 857.75 857.75 857.75 857.75 0.0K
09:14 857.91 857.91 857.91 857.91 0.0K
09:15 857.48 857.48 857.48 857.48 0.0K
09:16 857.01 857.01 857.01 857.01 0.0K
09:17 857.72 857.72 857.72 857.72 0.0K
09:18 859.10 859.10 859.10 859.10 0.0K
09:19 859.03 859.03 859.03 859.03 0.0K
09:20 858.31 858.31 858.31 858.31 0.0K
09:21 858.78 858.78 858.78 858.78 0.0K
09:22 859.85 859.85 859.85 859.85 0.0K
09:23 859.82 859.82 859.82 859.82 0.0K
09:24 858.68 858.68 858.68 858.68 0.0K
09:25 858.74 858.74 858.74 858.74 0.0K
09:26 859.62 859.62 859.62 859.62 0.0K
09:27 859.81 859.81 859.81 859.81 0.0K
09:28 859.88 859.88 859.88 859.88 0.0K
09:29 859.80 859.80 859.80 859.80 0.0K
09:30 859.27 859.27 859.27 859.27 0.0K
09:31 859.24 859.24 859.24 859.24 0.0K
09:32 860.20 860.20 860.20 860.20 0.0K
09:33 860.37 860.37 860.37 860.37 0.0K
09:34 859.90 859.90 859.90 859.90 0.0K
09:35 859.99 859.99 859.99 859.99 0.0K
09:36 861.25 861.25 861.25 861.25 0.0K
09:37 861.38 861.38 861.38 861.38 0.0K
09:38 861.14 861.14 861.14 861.14 0.0K
09:39 860.91 860.91 860.91 860.91 0.0K
09:40 860.64 860.64 860.64 860.64 0.0K
09:41 861.29 861.29 861.29 861.29 0.0K
09:42 861.42 861.42 861.42 861.42 0.0K
09:43 861.99 861.99 861.99 861.99 0.0K
09:44 862.27 862.27 862.27 862.27 0.0K
09:45 862.19 862.19 862.19 862.19 0.0K
09:46 862.21 862.21 862.21 862.21 0.0K
09:47 862.39 862.39 862.39 862.39 0.0K
09:48 862.22 862.22 862.22 862.22 0.0K
09:49 862.11 862.11 862.11 862.11 0.0K
09:50 861.59 861.59 861.59 861.59 0.0K
09:51 861.91 861.91 861.91 861.91 0.0K
09:52 862.82 862.82 862.82 862.82 0.0K
09:53 862.84 862.84 862.84 862.84 0.0K
09:54 863.21 863.21 863.21 863.21 0.0K
09:55 862.60 862.60 862.60 862.60 0.0K
09:56 863.18 863.18 863.18 863.18 0.0K
09:57 862.57 862.57 862.57 862.57 0.0K
09:58 862.49 862.49 862.49 862.49 0.0K
09:59 862.19 862.19 862.19 862.19 0.0K
10:00 862.79 862.79 862.79 862.79 0.0K
10:01 863.29 863.29 863.29 863.29 0.0K
10:02 863.96 863.96 863.96 863.96 0.0K
10:03 864.26 864.26 864.26 864.26 0.0K
10:04 864.38 864.38 864.38 864.38 0.0K
10:05 863.89 863.89 863.89 863.89 0.0K
10:06 864.13 864.13 864.13 864.13 0.0K
10:07 864.34 864.34 864.34 864.34 0.0K
10:08 864.93 864.93 864.93 864.93 0.0K
10:09 864.36 864.36 864.36 864.36 0.0K
10:10 864.72 864.72 864.72 864.72 0.0K
10:11 864.90 864.90 864.90 864.90 0.0K
10:12 863.69 863.69 863.69 863.69 0.0K
10:13 864.45 864.45 864.45 864.45 0.0K
10:14 864.44 864.44 864.44 864.44 0.0K
10:15 864.46 864.46 864.46 864.46 0.0K
10:16 864.65 864.65 864.65 864.65 0.0K
10:17 864.34 864.34 864.34 864.34 0.0K
10:18 864.13 864.13 864.13 864.13 0.0K
10:19 864.21 864.21 864.21 864.21 0.0K
10:20 864.37 864.37 864.37 864.37 0.0K
10:21 863.66 863.66 863.66 863.66 0.0K
10:22 863.03 863.03 863.03 863.03 0.0K
10:23 863.06 863.06 863.06 863.06 0.0K
10:24 862.70 862.70 862.70 862.70 0.0K
10:25 862.50 862.50 862.50 862.50 0.0K
10:26 862.85 862.85 862.85 862.85 0.0K
10:27 861.94 861.94 861.94 861.94 0.0K
10:28 861.78 861.78 861.78 861.78 0.0K
10:29 861.65 861.65 861.65 861.65 0.0K
10:30 861.69 861.69 861.69 861.69 0.0K
10:31 861.32 861.32 861.32 861.32 0.0K
10:32 861.35 861.35 861.35 861.35 0.0K
10:33 861.32 861.32 861.32 861.32 0.0K
10:34 861.74 861.74 861.74 861.74 0.0K
10:35 861.78 861.78 861.78 861.78 0.0K
10:36 861.45 861.45 861.45 861.45 0.0K
10:37 862.28 862.28 862.28 862.28 0.0K
10:38 862.51 862.51 862.51 862.51 0.0K
10:39 861.89 861.89 861.89 861.89 0.0K
10:40 861.51 861.51 861.51 861.51 0.0K
10:41 861.38 861.38 861.38 861.38 0.0K
10:42 860.86 860.86 860.86 860.86 0.0K
10:43 861.27 861.27 861.27 861.27 0.0K
10:44 860.91 860.91 860.91 860.91 0.0K
10:45 861.08 861.08 861.08 861.08 0.0K
10:46 860.20 860.20 860.20 860.20 0.0K
10:47 860.14 860.14 860.14 860.14 0.0K
10:48 860.26 860.26 860.26 860.26 0.0K
10:49 860.09 860.09 860.09 860.09 0.0K
10:50 859.75 859.75 859.75 859.75 0.0K
10:51 860.23 860.23 860.23 860.23 0.0K
10:52 859.42 859.42 859.42 859.42 0.0K
10:53 859.81 859.81 859.81 859.81 0.0K
10:54 859.86 859.86 859.86 859.86 0.0K
10:55 860.32 860.32 860.32 860.32 0.0K
10:56 860.34 860.34 860.34 860.34 0.0K
10:57 860.37 860.37 860.37 860.37 0.0K
10:58 859.90 859.90 859.90 859.90 0.0K
10:59 860.79 860.79 860.79 860.79 0.0K
11:00 860.54 860.54 860.54 860.54 0.0K
11:01 861.43 861.43 861.43 861.43 0.0K
11:02 861.36 861.36 861.36 861.36 0.0K
11:03 860.95 860.95 860.95 860.95 0.0K
11:04 860.87 860.87 860.87 860.87 0.0K
11:05 861.37 861.37 861.37 861.37 0.0K
11:06 861.16 861.16 861.16 861.16 0.0K
11:07 860.89 860.89 860.89 860.89 0.0K
11:08 861.34 861.34 861.34 861.34 0.0K
11:09 861.43 861.43 861.43 861.43 0.0K
11:10 861.56 861.56 861.56 861.56 0.0K
11:11 861.24 861.24 861.24 861.24 0.0K
11:12 861.55 861.55 861.55 861.55 0.0K
11:13 861.08 861.08 861.08 861.08 0.0K
11:14 858.93 858.93 858.93 858.93 0.0K
11:15 857.98 857.98 857.98 857.98 0.0K
11:16 857.72 857.72 857.72 857.72 0.0K
11:17 857.58 857.58 857.58 857.58 0.0K
11:18 857.54 857.54 857.54 857.54 0.0K
11:19 857.90 857.90 857.90 857.90 0.0K
11:20 857.61 857.61 857.61 857.61 0.0K
11:21 857.45 857.45 857.45 857.45 0.0K
11:22 858.20 858.20 858.20 858.20 0.0K
11:23 858.32 858.32 858.32 858.32 0.0K
11:24 858.39 858.39 858.39 858.39 0.0K
11:25 858.64 858.64 858.64 858.64 0.0K
11:26 858.94 858.94 858.94 858.94 0.0K
11:27 858.65 858.65 858.65 858.65 0.0K
11:28 858.10 858.10 858.10 858.10 0.0K
11:29 858.64 858.64 858.64 858.64 0.0K
11:30 857.57 857.57 857.57 857.57 0.0K
11:31 857.15 857.15 857.15 857.15 0.0K
11:32 856.78 856.78 856.78 856.78 0.0K
11:33 856.68 856.68 856.68 856.68 0.0K
11:34 856.74 856.74 856.74 856.74 0.0K
11:35 856.85 856.85 856.85 856.85 0.0K
11:36 856.76 856.76 856.76 856.76 0.0K
11:37 857.26 857.26 857.26 857.26 0.0K
11:38 856.23 856.23 856.23 856.23 0.0K
11:39 856.65 856.65 856.65 856.65 0.0K
11:40 856.77 856.77 856.77 856.77 0.0K
11:41 856.63 856.63 856.63 856.63 0.0K
11:42 856.22 856.22 856.22 856.22 0.0K
11:43 856.47 856.47 856.47 856.47 0.0K
11:44 856.38 856.38 856.38 856.38 0.0K
11:45 856.52 856.52 856.52 856.52 0.0K
11:46 856.42 856.42 856.42 856.42 0.0K
11:47 856.17 856.17 856.17 856.17 0.0K
11:48 855.58 855.58 855.58 855.58 0.0K
11:49 856.02 856.02 856.02 856.02 0.0K
11:50 855.30 855.30 855.30 855.30 0.0K
11:51 855.92 855.92 855.92 855.92 0.0K
11:52 855.77 855.77 855.77 855.77 0.0K
11:53 855.92 855.92 855.92 855.92 0.0K
11:54 855.77 855.77 855.77 855.77 0.0K
11:55 856.06 856.06 856.06 856.06 0.0K
11:56 855.50 855.50 855.50 855.50 0.0K
11:57 855.44 855.44 855.44 855.44 0.0K
11:58 855.41 855.41 855.41 855.41 0.0K
11:59 855.45 855.45 855.45 855.45 0.0K
12:00 856.26 856.26 856.26 856.26 0.0K
12:01 855.71 855.71 855.71 855.71 0.0K
12:02 855.24 855.24 855.24 855.24 0.0K
12:03 855.83 855.83 855.83 855.83 0.0K
12:04 856.07 856.07 856.07 856.07 0.0K
12:05 855.88 855.88 855.88 855.88 0.0K
12:06 855.83 855.83 855.83 855.83 0.0K
12:07 856.00 856.00 856.00 856.00 0.0K
12:08 855.75 855.75 855.75 855.75 0.0K
12:09 854.48 854.48 854.48 854.48 0.0K
12:10 855.03 855.03 855.03 855.03 0.0K
12:11 855.12 855.12 855.12 855.12 0.0K
12:12 855.46 855.46 855.46 855.46 0.0K
12:13 855.24 855.24 855.24 855.24 0.0K
12:14 854.90 854.90 854.90 854.90 0.0K
12:15 854.84 854.84 854.84 854.84 0.0K
12:16 854.89 854.89 854.89 854.89 0.0K
12:17 854.68 854.68 854.68 854.68 0.0K
12:18 854.99 854.99 854.99 854.99 0.0K
12:19 855.34 855.34 855.34 855.34 0.0K
12:20 854.75 854.75 854.75 854.75 0.0K
12:21 854.43 854.43 854.43 854.43 0.0K
12:22 853.96 853.96 853.96 853.96 0.0K
12:23 853.68 853.68 853.68 853.68 0.0K
12:24 854.10 854.10 854.10 854.10 0.0K
12:25 853.96 853.96 853.96 853.96 0.0K
12:26 853.69 853.69 853.69 853.69 0.0K
12:27 854.65 854.65 854.65 854.65 0.0K
12:28 855.38 855.38 855.38 855.38 0.0K
12:29 856.02 856.02 856.02 856.02 0.0K
12:30 855.58 855.58 855.58 855.58 0.0K
12:31 855.45 855.45 855.45 855.45 0.0K
12:32 855.94 855.94 855.94 855.94 0.0K
12:33 855.90 855.90 855.90 855.90 0.0K
12:34 855.82 855.82 855.82 855.82 0.0K
12:35 856.04 856.04 856.04 856.04 0.0K
12:36 855.66 855.66 855.66 855.66 0.0K
12:37 855.16 855.16 855.16 855.16 0.0K
12:38 854.97 854.97 854.97 854.97 0.0K
12:39 855.12 855.12 855.12 855.12 0.0K
12:40 855.13 855.13 855.13 855.13 0.0K
12:41 854.92 854.92 854.92 854.92 0.0K
12:42 855.02 855.02 855.02 855.02 0.0K
12:43 855.29 855.29 855.29 855.29 0.0K
12:44 855.58 855.58 855.58 855.58 0.0K
12:45 855.43 855.43 855.43 855.43 0.0K
12:46 855.63 855.63 855.63 855.63 0.0K
12:47 855.47 855.47 855.47 855.47 0.0K
12:48 855.85 855.85 855.85 855.85 0.0K
12:49 856.21 856.21 856.21 856.21 0.0K
12:50 856.23 856.23 856.23 856.23 0.0K
12:51 856.13 856.13 856.13 856.13 0.0K
12:52 855.84 855.84 855.84 855.84 0.0K
12:53 855.79 855.79 855.79 855.79 0.0K
12:54 856.46 856.46 856.46 856.46 0.0K
12:55 856.11 856.11 856.11 856.11 0.0K
12:56 856.23 856.23 856.23 856.23 0.0K
12:57 856.18 856.18 856.18 856.18 0.0K
12:58 856.37 856.37 856.37 856.37 0.0K
12:59 856.08 856.08 856.08 856.08 0.0K
13:00 856.21 856.21 856.21 856.21 0.0K
13:01 856.90 856.90 856.90 856.90 0.0K
13:02 857.15 857.15 857.15 857.15 0.0K
13:03 857.13 857.13 857.13 857.13 0.0K
13:04 856.88 856.88 856.88 856.88 0.0K
13:05 857.59 857.59 857.59 857.59 0.0K
13:06 858.09 858.09 858.09 858.09 0.0K
13:07 858.49 858.49 858.49 858.49 0.0K
13:08 858.38 858.38 858.38 858.38 0.0K
13:09 858.33 858.33 858.33 858.33 0.0K
13:10 858.10 858.10 858.10 858.10 0.0K
13:11 858.00 858.00 858.00 858.00 0.0K
13:12 857.67 857.67 857.67 857.67 0.0K
13:13 857.61 857.61 857.61 857.61 0.0K
13:14 857.40 857.40 857.40 857.40 0.0K
13:15 857.52 857.52 857.52 857.52 0.0K
13:16 857.41 857.41 857.41 857.41 0.0K
13:17 858.05 858.05 858.05 858.05 0.0K
13:18 858.32 858.32 858.32 858.32 0.0K
13:19 858.25 858.25 858.25 858.25 0.0K
13:20 858.34 858.34 858.34 858.34 0.0K
13:21 857.72 857.72 857.72 857.72 0.0K
13:22 858.03 858.03 858.03 858.03 0.0K
13:23 857.85 857.85 857.85 857.85 0.0K
13:24 857.48 857.48 857.48 857.48 0.0K
13:25 857.63 857.63 857.63 857.63 0.0K
13:26 857.04 857.04 857.04 857.04 0.0K
13:27 856.72 856.72 856.72 856.72 0.0K
13:28 856.26 856.26 856.26 856.26 0.0K
13:29 856.66 856.66 856.66 856.66 0.0K
13:30 856.82 856.82 856.82 856.82 0.0K
13:31 857.00 857.00 857.00 857.00 0.0K
13:32 857.28 857.28 857.28 857.28 0.0K
13:33 857.14 857.14 857.14 857.14 0.0K
13:34 857.53 857.53 857.53 857.53 0.0K
13:35 858.10 858.10 858.10 858.10 0.0K
13:36 858.99 858.99 858.99 858.99 0.0K
13:37 859.24 859.24 859.24 859.24 0.0K
13:38 859.44 859.44 859.44 859.44 0.0K
13:39 859.16 859.16 859.16 859.16 0.0K
13:40 860.50 860.50 860.50 860.50 0.0K
13:41 860.19 860.19 860.19 860.19 0.0K
13:42 860.33 860.33 860.33 860.33 0.0K
13:43 860.04 860.04 860.04 860.04 0.0K
13:44 860.37 860.37 860.37 860.37 0.0K
13:45 860.43 860.43 860.43 860.43 0.0K
13:46 859.72 859.72 859.72 859.72 0.0K
13:47 859.88 859.88 859.88 859.88 0.0K
13:48 860.08 860.08 860.08 860.08 0.0K
13:49 860.41 860.41 860.41 860.41 0.0K
13:50 860.66 860.66 860.66 860.66 0.0K
13:51 861.48 861.48 861.48 861.48 0.0K
13:52 861.95 861.95 861.95 861.95 0.0K
13:53 862.47 862.47 862.47 862.47 0.0K
13:54 861.86 861.86 861.86 861.86 0.0K
13:55 861.40 861.40 861.40 861.40 0.0K
13:56 861.81 861.81 861.81 861.81 0.0K
13:57 861.69 861.69 861.69 861.69 0.0K
13:58 861.00 861.00 861.00 861.00 0.0K
13:59 860.78 860.78 860.78 860.78 0.0K
14:00 861.22 861.22 861.22 861.22 0.0K
14:01 860.71 860.71 860.71 860.71 0.0K
14:02 860.55 860.55 860.55 860.55 0.0K
14:03 860.90 860.90 860.90 860.90 0.0K
14:04 861.14 861.14 861.14 861.14 0.0K
14:05 860.71 860.71 860.71 860.71 0.0K
14:06 860.73 860.73 860.73 860.73 0.0K
14:07 861.04 861.04 861.04 861.04 0.0K
14:08 860.56 860.56 860.56 860.56 0.0K
14:09 861.09 861.09 861.09 861.09 0.0K
14:10 860.75 860.75 860.75 860.75 0.0K
14:11 860.26 860.26 860.26 860.26 0.0K
14:12 860.22 860.22 860.22 860.22 0.0K
14:13 860.63 860.63 860.63 860.63 0.0K
14:14 860.86 860.86 860.86 860.86 0.0K
14:15 860.84 860.84 860.84 860.84 0.0K
14:16 861.10 861.10 861.10 861.10 0.0K
14:17 861.61 861.61 861.61 861.61 0.0K
14:18 861.44 861.44 861.44 861.44 0.0K
14:19 861.01 861.01 861.01 861.01 0.0K
14:20 861.21 861.21 861.21 861.21 0.0K
14:21 861.32 861.32 861.32 861.32 0.0K
14:22 861.34 861.34 861.34 861.34 0.0K
14:23 860.60 860.60 860.60 860.60 0.0K
14:24 860.62 860.62 860.62 860.62 0.0K
14:25 860.60 860.60 860.60 860.60 0.0K
14:26 860.72 860.72 860.72 860.72 0.0K
14:27 860.68 860.68 860.68 860.68 0.0K
14:28 860.65 860.65 860.65 860.65 0.0K
14:29 860.64 860.64 860.64 860.64 0.0K
14:30 860.81 860.81 860.81 860.81 0.0K
14:31 860.76 860.76 860.76 860.76 0.0K
14:32 861.38 861.38 861.38 861.38 0.0K
14:33 861.36 861.36 861.36 861.36 0.0K
14:34 861.17 861.17 861.17 861.17 0.0K
14:35 861.10 861.10 861.10 861.10 0.0K
14:36 860.97 860.97 860.97 860.97 0.0K
14:37 861.09 861.09 861.09 861.09 0.0K
14:38 861.12 861.12 861.12 861.12 0.0K
14:39 861.24 861.24 861.24 861.24 0.0K
14:40 860.97 860.97 860.97 860.97 0.0K
14:41 860.59 860.59 860.59 860.59 0.0K
14:42 860.71 860.71 860.71 860.71 0.0K
14:43 860.35 860.35 860.35 860.35 0.0K
14:44 860.73 860.73 860.73 860.73 0.0K
14:45 860.61 860.61 860.61 860.61 0.0K
14:46 860.94 860.94 860.94 860.94 0.0K
14:47 860.68 860.68 860.68 860.68 0.0K
14:48 860.24 860.24 860.24 860.24 0.0K
14:49 860.43 860.43 860.43 860.43 0.0K
14:50 860.63 860.63 860.63 860.63 0.0K
14:51 860.21 860.21 860.21 860.21 0.0K
14:52 860.71 860.71 860.71 860.71 0.0K
14:53 860.16 860.16 860.16 860.16 0.0K
14:54 860.56 860.56 860.56 860.56 0.0K
14:55 860.28 860.28 860.28 860.28 0.0K
14:56 860.62 860.62 860.62 860.62 0.0K
14:57 860.54 860.54 860.54 860.54 0.0K
14:58 860.52 860.52 860.52 860.52 0.0K
14:59 860.32 860.32 860.32 860.32 0.0K
15:00 860.02 860.02 860.02 860.02 0.0K
15:01 860.57 860.57 860.57 860.57 0.0K
15:02 860.69 860.69 860.69 860.69 0.0K
15:03 860.90 860.90 860.90 860.90 0.0K
15:04 860.71 860.71 860.71 860.71 0.0K
15:05 860.94 860.94 860.94 860.94 0.0K
15:06 860.83 860.83 860.83 860.83 0.0K
15:07 860.49 860.49 860.49 860.49 0.0K
15:08 860.97 860.97 860.97 860.97 0.0K
15:09 860.36 860.36 860.36 860.36 0.0K
15:10 860.05 860.05 860.05 860.05 0.0K
15:11 860.07 860.07 860.07 860.07 0.0K
15:12 860.46 860.46 860.46 860.46 0.0K
15:13 860.61 860.61 860.61 860.61 0.0K
15:14 860.30 860.30 860.30 860.30 0.0K
15:15 860.75 860.75 860.75 860.75 0.0K
15:16 860.66 860.66 860.66 860.66 0.0K
15:17 860.80 860.80 860.80 860.80 0.0K
15:18 861.03 861.03 861.03 861.03 0.0K
15:19 860.16 860.16 860.16 860.16 0.0K
15:20 859.76 859.76 859.76 859.76 0.0K
15:21 859.54 859.54 859.54 859.54 0.0K
15:22 859.00 859.00 859.00 859.00 0.0K
15:23 859.54 859.54 859.54 859.54 0.0K
15:24 859.75 859.75 859.75 859.75 0.0K
15:25 859.28 859.28 859.28 859.28 0.0K
15:26 859.38 859.38 859.38 859.38 0.0K
15:27 859.28 859.28 859.28 859.28 0.0K
15:28 859.21 859.21 859.21 859.21 0.0K
15:29 859.02 859.02 859.02 859.02 0.0K
15:30 857.75 857.75 857.75 857.75 0.0K
15:31 859.66 859.66 859.66 859.66 0.0K
15:32 860.50 860.50 860.50 860.50 0.0K
15:33 860.54 860.54 860.54 860.54 0.0K
15:34 860.28 860.28 860.28 860.28 0.0K
15:35 860.23 860.23 860.23 860.23 0.0K
15:36 859.12 859.12 859.12 859.12 0.0K
15:37 859.43 859.43 859.43 859.43 0.0K
15:38 860.14 860.14 860.14 860.14 0.0K
15:39 860.07 860.07 860.07 860.07 0.0K
15:40 860.41 860.41 860.41 860.41 0.0K
15:41 860.47 860.47 860.47 860.47 0.0K
15:42 860.78 860.78 860.78 860.78 0.0K
15:43 860.03 860.03 860.03 860.03 0.0K
15:44 859.62 859.62 859.62 859.62 0.0K
15:45 860.12 860.12 860.12 860.12 0.0K
15:46 860.31 860.31 860.31 860.31 0.0K
15:47 859.53 859.53 859.53 859.53 0.0K
15:48 859.31 859.31 859.31 859.31 0.0K
15:49 858.13 858.13 858.13 858.13 0.0K
15:50 858.30 858.30 858.30 858.30 0.0K
15:51 858.55 858.55 858.55 858.55 0.0K
15:52 859.57 859.57 859.57 859.57 0.0K
15:53 859.66 859.66 859.66 859.66 0.0K
15:54 858.79 858.79 858.79 858.79 0.0K
15:55 858.33 858.33 858.33 858.33 0.0K
15:56 859.20 859.20 859.20 859.20 0.0K
15:57 859.76 859.76 859.76 859.76 0.0K
15:58 859.07 859.07 859.07 859.07 0.0K
15:59 858.71 858.71 858.71 858.71 0.0K
16:00 860.29 860.29 860.29 860.29 0.0K
16:01 859.75 859.75 859.75 859.75 0.0K
16:02 860.90 860.90 860.90 860.90 0.0K
16:03 860.44 860.44 860.44 860.44 0.0K
16:04 860.43 860.43 860.43 860.43 0.0K
16:05 859.88 859.88 859.88 859.88 0.0K
16:06 859.15 859.15 859.15 859.15 0.0K
16:07 860.62 860.62 860.62 860.62 0.0K
16:08 860.25 860.25 860.25 860.25 0.0K
16:09 860.93 860.93 860.93 860.93 0.0K
16:10 860.55 860.55 860.55 860.55 0.0K
16:11 860.75 860.75 860.75 860.75 0.0K
16:12 860.21 860.21 860.21 860.21 0.0K
16:13 861.31 861.31 861.31 861.31 0.0K
16:14 861.43 861.43 861.43 861.43 0.0K
16:15 861.22 861.22 861.22 861.22 0.0K
16:16 861.32 861.32 861.32 861.32 0.0K
16:17 861.28 861.28 861.28 861.28 0.0K
16:18 861.12 861.12 861.12 861.12 0.0K
16:19 861.21 861.21 861.21 861.21 0.0K
16:20 860.82 860.82 860.82 860.82 0.0K
16:21 859.63 859.63 859.63 859.63 0.0K
16:22 859.63 859.63 859.63 859.63 0.0K
16:23 860.16 860.16 860.16 860.16 0.0K
16:24 860.29 860.29 860.29 860.29 0.0K
16:25 859.70 859.70 859.70 859.70 0.0K
16:26 860.20 860.20 860.20 860.20 0.0K
16:27 859.28 859.28 859.28 859.28 0.0K
16:28 858.99 858.99 858.99 858.99 0.0K
16:29 858.63 858.63 858.63 858.63 0.0K
16:30 858.63 858.63 858.63 858.63 0.0K
16:31 858.62 858.62 858.62 858.62 0.0K
16:32 858.23 858.23 858.23 858.23 0.0K
16:33 858.49 858.49 858.49 858.49 0.0K
16:34 858.47 858.47 858.47 858.47 0.0K
16:35 858.48 858.48 858.48 858.48 0.0K
16:36 859.19 859.19 859.19 859.19 0.0K
16:37 858.64 858.64 858.64 858.64 0.0K
16:38 858.04 858.04 858.04 858.04 0.0K
16:39 858.37 858.37 858.37 858.37 0.0K
16:40 857.99 857.99 857.99 857.99 0.0K
16:41 858.05 858.05 858.05 858.05 0.0K
16:42 858.29 858.29 858.29 858.29 0.0K
16:43 858.54 858.54 858.54 858.54 0.0K
16:44 857.78 857.78 857.78 857.78 0.0K
16:45 858.03 858.03 858.03 858.03 0.0K
16:46 857.33 857.33 857.33 857.33 0.0K
16:47 857.98 857.98 857.98 857.98 0.0K
16:48 857.54 857.54 857.54 857.54 0.0K
16:49 857.70 857.70 857.70 857.70 0.0K
16:50 857.98 857.98 857.98 857.98 0.0K
16:51 857.88 857.88 857.88 857.88 0.0K
16:52 858.16 858.16 858.16 858.16 0.0K
16:53 858.58 858.58 858.58 858.58 0.0K
16:54 858.59 858.59 858.59 858.59 0.0K
16:55 859.10 859.10 859.10 859.10 0.0K
16:56 859.23 859.23 859.23 859.23 0.0K
16:57 858.19 858.19 858.19 858.19 0.0K
16:58 858.54 858.54 858.54 858.54 0.0K
16:59 858.85 858.85 858.85 858.85 0.0K
17:00 858.94 858.94 858.94 858.94 0.0K
17:01 858.40 858.40 858.40 858.40 0.0K
17:02 858.42 858.42 858.42 858.42 0.0K
17:03 858.54 858.54 858.54 858.54 0.0K
17:04 859.36 859.36 859.36 859.36 0.0K
17:05 858.93 858.93 858.93 858.93 0.0K
17:06 858.65 858.65 858.65 858.65 0.0K
17:07 858.76 858.76 858.76 858.76 0.0K
17:08 858.62 858.62 858.62 858.62 0.0K
17:09 859.03 859.03 859.03 859.03 0.0K
17:10 859.43 859.43 859.43 859.43 0.0K
17:11 858.08 858.08 858.08 858.08 0.0K
17:12 858.50 858.50 858.50 858.50 0.0K
17:13 859.47 859.47 859.47 859.47 0.0K
17:14 859.50 859.50 859.50 859.50 0.0K
17:15 859.28 859.28 859.28 859.28 0.0K
17:16 859.55 859.55 859.55 859.55 0.0K
17:17 859.43 859.43 859.43 859.43 0.0K
17:18 858.70 858.70 858.70 858.70 0.0K
17:19 858.73 858.73 858.73 858.73 0.0K
17:20 858.98 858.98 858.98 858.98 0.0K
17:21 858.96 858.96 858.96 858.96 0.0K
17:22 859.05 859.05 859.05 859.05 0.0K
17:23 858.99 858.99 858.99 858.99 0.0K
17:24 859.09 859.09 859.09 859.09 0.0K
17:25 859.25 859.25 859.25 859.25 0.0K
17:30 860.40 860.40 860.40 860.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음