N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 스웨덴 →
1,039.96
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 859.30 859.30 859.30 859.30 0.0K
09:01 858.86 858.86 858.86 858.86 0.0K
09:02 859.18 859.18 859.18 859.18 0.0K
09:03 859.30 859.30 859.30 859.30 0.0K
09:04 860.24 860.24 860.24 860.24 0.0K
09:05 860.59 860.59 860.59 860.59 0.0K
09:06 860.77 860.77 860.77 860.77 0.0K
09:07 860.93 860.93 860.93 860.93 0.0K
09:08 860.18 860.18 860.18 860.18 0.0K
09:09 859.77 859.77 859.77 859.77 0.0K
09:10 860.20 860.20 860.20 860.20 0.0K
09:11 860.89 860.89 860.89 860.89 0.0K
09:12 862.15 862.15 862.15 862.15 0.0K
09:13 861.44 861.44 861.44 861.44 0.0K
09:14 861.54 861.54 861.54 861.54 0.0K
09:15 861.71 861.71 861.71 861.71 0.0K
09:16 861.62 861.62 861.62 861.62 0.0K
09:17 861.56 861.56 861.56 861.56 0.0K
09:18 860.86 860.86 860.86 860.86 0.0K
09:19 859.94 859.94 859.94 859.94 0.0K
09:20 859.78 859.78 859.78 859.78 0.0K
09:21 859.13 859.13 859.13 859.13 0.0K
09:22 860.14 860.14 860.14 860.14 0.0K
09:23 860.26 860.26 860.26 860.26 0.0K
09:24 859.99 859.99 859.99 859.99 0.0K
09:25 861.18 861.18 861.18 861.18 0.0K
09:26 859.41 859.41 859.41 859.41 0.0K
09:27 859.17 859.17 859.17 859.17 0.0K
09:28 859.78 859.78 859.78 859.78 0.0K
09:29 859.71 859.71 859.71 859.71 0.0K
09:30 860.23 860.23 860.23 860.23 0.0K
09:31 860.67 860.67 860.67 860.67 0.0K
09:32 859.60 859.60 859.60 859.60 0.0K
09:33 859.79 859.79 859.79 859.79 0.0K
09:34 858.74 858.74 858.74 858.74 0.0K
09:35 858.57 858.57 858.57 858.57 0.0K
09:36 858.30 858.30 858.30 858.30 0.0K
09:37 858.22 858.22 858.22 858.22 0.0K
09:38 858.62 858.62 858.62 858.62 0.0K
09:39 858.86 858.86 858.86 858.86 0.0K
09:40 859.25 859.25 859.25 859.25 0.0K
09:41 859.74 859.74 859.74 859.74 0.0K
09:42 859.59 859.59 859.59 859.59 0.0K
09:43 859.60 859.60 859.60 859.60 0.0K
09:44 859.64 859.64 859.64 859.64 0.0K
09:45 859.73 859.73 859.73 859.73 0.0K
09:46 858.14 858.14 858.14 858.14 0.0K
09:47 859.02 859.02 859.02 859.02 0.0K
09:48 858.80 858.80 858.80 858.80 0.0K
09:49 858.71 858.71 858.71 858.71 0.0K
09:50 858.97 858.97 858.97 858.97 0.0K
09:51 859.57 859.57 859.57 859.57 0.0K
09:52 859.69 859.69 859.69 859.69 0.0K
09:53 859.76 859.76 859.76 859.76 0.0K
09:54 859.77 859.77 859.77 859.77 0.0K
09:55 860.17 860.17 860.17 860.17 0.0K
09:56 860.17 860.17 860.17 860.17 0.0K
09:57 859.76 859.76 859.76 859.76 0.0K
09:58 859.67 859.67 859.67 859.67 0.0K
09:59 860.62 860.62 860.62 860.62 0.0K
10:00 860.36 860.36 860.36 860.36 0.0K
10:01 861.09 861.09 861.09 861.09 0.0K
10:02 861.57 861.57 861.57 861.57 0.0K
10:03 860.49 860.49 860.49 860.49 0.0K
10:04 860.39 860.39 860.39 860.39 0.0K
10:05 861.72 861.72 861.72 861.72 0.0K
10:06 862.30 862.30 862.30 862.30 0.0K
10:07 862.83 862.83 862.83 862.83 0.0K
10:08 862.96 862.96 862.96 862.96 0.0K
10:09 863.20 863.20 863.20 863.20 0.0K
10:10 863.13 863.13 863.13 863.13 0.0K
10:11 863.32 863.32 863.32 863.32 0.0K
10:12 862.57 862.57 862.57 862.57 0.0K
10:13 863.37 863.37 863.37 863.37 0.0K
10:14 863.96 863.96 863.96 863.96 0.0K
10:15 863.79 863.79 863.79 863.79 0.0K
10:16 863.97 863.97 863.97 863.97 0.0K
10:17 864.19 864.19 864.19 864.19 0.0K
10:18 864.63 864.63 864.63 864.63 0.0K
10:19 864.55 864.55 864.55 864.55 0.0K
10:20 865.01 865.01 865.01 865.01 0.0K
10:21 864.65 864.65 864.65 864.65 0.0K
10:22 864.35 864.35 864.35 864.35 0.0K
10:23 863.98 863.98 863.98 863.98 0.0K
10:24 864.97 864.97 864.97 864.97 0.0K
10:25 864.86 864.86 864.86 864.86 0.0K
10:26 864.86 864.86 864.86 864.86 0.0K
10:27 865.54 865.54 865.54 865.54 0.0K
10:28 866.22 866.22 866.22 866.22 0.0K
10:29 867.51 867.51 867.51 867.51 0.0K
10:30 866.57 866.57 866.57 866.57 0.0K
10:31 867.07 867.07 867.07 867.07 0.0K
10:32 867.33 867.33 867.33 867.33 0.0K
10:33 867.33 867.33 867.33 867.33 0.0K
10:34 867.26 867.26 867.26 867.26 0.0K
10:35 867.41 867.41 867.41 867.41 0.0K
10:36 866.65 866.65 866.65 866.65 0.0K
10:37 866.71 866.71 866.71 866.71 0.0K
10:38 865.62 865.62 865.62 865.62 0.0K
10:39 865.65 865.65 865.65 865.65 0.0K
10:40 865.89 865.89 865.89 865.89 0.0K
10:41 866.29 866.29 866.29 866.29 0.0K
10:42 866.39 866.39 866.39 866.39 0.0K
10:43 866.87 866.87 866.87 866.87 0.0K
10:44 867.83 867.83 867.83 867.83 0.0K
10:45 867.90 867.90 867.90 867.90 0.0K
10:46 867.46 867.46 867.46 867.46 0.0K
10:47 867.89 867.89 867.89 867.89 0.0K
10:48 867.60 867.60 867.60 867.60 0.0K
10:49 867.76 867.76 867.76 867.76 0.0K
10:50 868.10 868.10 868.10 868.10 0.0K
10:51 867.38 867.38 867.38 867.38 0.0K
10:52 867.84 867.84 867.84 867.84 0.0K
10:53 867.36 867.36 867.36 867.36 0.0K
10:54 867.82 867.82 867.82 867.82 0.0K
10:55 867.45 867.45 867.45 867.45 0.0K
10:56 867.58 867.58 867.58 867.58 0.0K
10:57 867.08 867.08 867.08 867.08 0.0K
10:58 867.45 867.45 867.45 867.45 0.0K
10:59 867.41 867.41 867.41 867.41 0.0K
11:00 868.16 868.16 868.16 868.16 0.0K
11:01 868.42 868.42 868.42 868.42 0.0K
11:02 868.06 868.06 868.06 868.06 0.0K
11:03 867.87 867.87 867.87 867.87 0.0K
11:04 867.88 867.88 867.88 867.88 0.0K
11:05 868.15 868.15 868.15 868.15 0.0K
11:06 868.16 868.16 868.16 868.16 0.0K
11:07 869.89 869.89 869.89 869.89 0.0K
11:08 869.69 869.69 869.69 869.69 0.0K
11:09 869.10 869.10 869.10 869.10 0.0K
11:10 869.10 869.10 869.10 869.10 0.0K
11:11 868.96 868.96 868.96 868.96 0.0K
11:12 868.95 868.95 868.95 868.95 0.0K
11:13 868.41 868.41 868.41 868.41 0.0K
11:14 868.76 868.76 868.76 868.76 0.0K
11:15 868.80 868.80 868.80 868.80 0.0K
11:16 868.51 868.51 868.51 868.51 0.0K
11:17 867.90 867.90 867.90 867.90 0.0K
11:18 868.02 868.02 868.02 868.02 0.0K
11:19 867.88 867.88 867.88 867.88 0.0K
11:20 868.04 868.04 868.04 868.04 0.0K
11:21 868.52 868.52 868.52 868.52 0.0K
11:22 868.50 868.50 868.50 868.50 0.0K
11:23 868.37 868.37 868.37 868.37 0.0K
11:24 868.36 868.36 868.36 868.36 0.0K
11:25 868.46 868.46 868.46 868.46 0.0K
11:26 868.66 868.66 868.66 868.66 0.0K
11:27 869.17 869.17 869.17 869.17 0.0K
11:28 868.96 868.96 868.96 868.96 0.0K
11:29 868.85 868.85 868.85 868.85 0.0K
11:30 869.27 869.27 869.27 869.27 0.0K
11:31 868.63 868.63 868.63 868.63 0.0K
11:32 868.66 868.66 868.66 868.66 0.0K
11:33 868.82 868.82 868.82 868.82 0.0K
11:34 869.00 869.00 869.00 869.00 0.0K
11:35 868.87 868.87 868.87 868.87 0.0K
11:36 868.13 868.13 868.13 868.13 0.0K
11:37 868.40 868.40 868.40 868.40 0.0K
11:38 868.58 868.58 868.58 868.58 0.0K
11:39 868.02 868.02 868.02 868.02 0.0K
11:40 868.62 868.62 868.62 868.62 0.0K
11:41 868.82 868.82 868.82 868.82 0.0K
11:42 868.72 868.72 868.72 868.72 0.0K
11:43 868.83 868.83 868.83 868.83 0.0K
11:44 867.93 867.93 867.93 867.93 0.0K
11:45 868.00 868.00 868.00 868.00 0.0K
11:46 868.10 868.10 868.10 868.10 0.0K
11:47 868.73 868.73 868.73 868.73 0.0K
11:48 868.57 868.57 868.57 868.57 0.0K
11:49 868.32 868.32 868.32 868.32 0.0K
11:50 868.16 868.16 868.16 868.16 0.0K
11:51 868.32 868.32 868.32 868.32 0.0K
11:52 868.41 868.41 868.41 868.41 0.0K
11:53 868.35 868.35 868.35 868.35 0.0K
11:54 868.49 868.49 868.49 868.49 0.0K
11:55 868.67 868.67 868.67 868.67 0.0K
11:56 868.18 868.18 868.18 868.18 0.0K
11:57 868.14 868.14 868.14 868.14 0.0K
11:58 868.09 868.09 868.09 868.09 0.0K
11:59 868.24 868.24 868.24 868.24 0.0K
12:00 868.28 868.28 868.28 868.28 0.0K
12:01 868.50 868.50 868.50 868.50 0.0K
12:02 868.19 868.19 868.19 868.19 0.0K
12:03 868.32 868.32 868.32 868.32 0.0K
12:04 868.12 868.12 868.12 868.12 0.0K
12:05 868.03 868.03 868.03 868.03 0.0K
12:06 867.66 867.66 867.66 867.66 0.0K
12:07 867.57 867.57 867.57 867.57 0.0K
12:08 867.53 867.53 867.53 867.53 0.0K
12:09 867.54 867.54 867.54 867.54 0.0K
12:10 867.33 867.33 867.33 867.33 0.0K
12:11 867.16 867.16 867.16 867.16 0.0K
12:12 867.00 867.00 867.00 867.00 0.0K
12:13 866.95 866.95 866.95 866.95 0.0K
12:14 866.93 866.93 866.93 866.93 0.0K
12:15 866.93 866.93 866.93 866.93 0.0K
12:16 867.22 867.22 867.22 867.22 0.0K
12:17 867.06 867.06 867.06 867.06 0.0K
12:18 867.43 867.43 867.43 867.43 0.0K
12:19 866.99 866.99 866.99 866.99 0.0K
12:20 867.27 867.27 867.27 867.27 0.0K
12:21 867.03 867.03 867.03 867.03 0.0K
12:22 867.24 867.24 867.24 867.24 0.0K
12:23 867.53 867.53 867.53 867.53 0.0K
12:24 867.21 867.21 867.21 867.21 0.0K
12:25 867.49 867.49 867.49 867.49 0.0K
12:26 867.67 867.67 867.67 867.67 0.0K
12:27 867.62 867.62 867.62 867.62 0.0K
12:28 867.54 867.54 867.54 867.54 0.0K
12:29 867.58 867.58 867.58 867.58 0.0K
12:30 867.56 867.56 867.56 867.56 0.0K
12:31 867.40 867.40 867.40 867.40 0.0K
12:32 867.31 867.31 867.31 867.31 0.0K
12:33 867.42 867.42 867.42 867.42 0.0K
12:34 867.42 867.42 867.42 867.42 0.0K
12:35 867.05 867.05 867.05 867.05 0.0K
12:36 866.99 866.99 866.99 866.99 0.0K
12:37 867.23 867.23 867.23 867.23 0.0K
12:38 867.23 867.23 867.23 867.23 0.0K
12:39 867.14 867.14 867.14 867.14 0.0K
12:40 866.75 866.75 866.75 866.75 0.0K
12:41 866.79 866.79 866.79 866.79 0.0K
12:42 865.86 865.86 865.86 865.86 0.0K
12:43 865.62 865.62 865.62 865.62 0.0K
12:44 865.59 865.59 865.59 865.59 0.0K
12:45 865.68 865.68 865.68 865.68 0.0K
12:46 865.46 865.46 865.46 865.46 0.0K
12:47 865.85 865.85 865.85 865.85 0.0K
12:48 865.92 865.92 865.92 865.92 0.0K
12:49 865.94 865.94 865.94 865.94 0.0K
12:50 866.37 866.37 866.37 866.37 0.0K
12:51 866.38 866.38 866.38 866.38 0.0K
12:52 866.41 866.41 866.41 866.41 0.0K
12:53 865.97 865.97 865.97 865.97 0.0K
12:54 866.23 866.23 866.23 866.23 0.0K
12:55 866.14 866.14 866.14 866.14 0.0K
12:56 866.14 866.14 866.14 866.14 0.0K
12:57 866.15 866.15 866.15 866.15 0.0K
12:58 865.54 865.54 865.54 865.54 0.0K
12:59 865.67 865.67 865.67 865.67 0.0K
13:00 865.65 865.65 865.65 865.65 0.0K
13:01 865.25 865.25 865.25 865.25 0.0K
13:02 865.38 865.38 865.38 865.38 0.0K
13:03 865.63 865.63 865.63 865.63 0.0K
13:04 865.65 865.65 865.65 865.65 0.0K
13:05 865.66 865.66 865.66 865.66 0.0K
13:06 865.82 865.82 865.82 865.82 0.0K
13:07 865.64 865.64 865.64 865.64 0.0K
13:08 865.38 865.38 865.38 865.38 0.0K
13:09 865.58 865.58 865.58 865.58 0.0K
13:11 865.37 865.37 865.37 865.37 0.0K
13:12 865.10 865.10 865.10 865.10 0.0K
13:13 864.97 864.97 864.97 864.97 0.0K
13:14 864.62 864.62 864.62 864.62 0.0K
13:15 864.88 864.88 864.88 864.88 0.0K
13:16 864.62 864.62 864.62 864.62 0.0K
13:17 864.81 864.81 864.81 864.81 0.0K
13:18 864.58 864.58 864.58 864.58 0.0K
13:19 864.86 864.86 864.86 864.86 0.0K
13:20 866.12 866.12 866.12 866.12 0.0K
13:21 866.10 866.10 866.10 866.10 0.0K
13:22 866.51 866.51 866.51 866.51 0.0K
13:23 866.35 866.35 866.35 866.35 0.0K
13:24 866.15 866.15 866.15 866.15 0.0K
13:25 866.07 866.07 866.07 866.07 0.0K
13:26 865.96 865.96 865.96 865.96 0.0K
13:27 866.49 866.49 866.49 866.49 0.0K
13:28 866.14 866.14 866.14 866.14 0.0K
13:29 866.32 866.32 866.32 866.32 0.0K
13:30 866.37 866.37 866.37 866.37 0.0K
13:31 866.48 866.48 866.48 866.48 0.0K
13:32 867.01 867.01 867.01 867.01 0.0K
13:33 867.18 867.18 867.18 867.18 0.0K
13:34 866.95 866.95 866.95 866.95 0.0K
13:35 867.01 867.01 867.01 867.01 0.0K
13:36 866.92 866.92 866.92 866.92 0.0K
13:37 866.93 866.93 866.93 866.93 0.0K
13:38 867.16 867.16 867.16 867.16 0.0K
13:39 867.31 867.31 867.31 867.31 0.0K
13:40 867.09 867.09 867.09 867.09 0.0K
13:41 866.66 866.66 866.66 866.66 0.0K
13:42 866.45 866.45 866.45 866.45 0.0K
13:43 865.93 865.93 865.93 865.93 0.0K
13:44 865.85 865.85 865.85 865.85 0.0K
13:45 866.13 866.13 866.13 866.13 0.0K
13:46 866.39 866.39 866.39 866.39 0.0K
13:47 866.55 866.55 866.55 866.55 0.0K
13:48 867.44 867.44 867.44 867.44 0.0K
13:49 867.24 867.24 867.24 867.24 0.0K
13:50 867.33 867.33 867.33 867.33 0.0K
13:51 866.94 866.94 866.94 866.94 0.0K
13:52 867.47 867.47 867.47 867.47 0.0K
13:53 867.53 867.53 867.53 867.53 0.0K
13:54 867.82 867.82 867.82 867.82 0.0K
13:55 867.49 867.49 867.49 867.49 0.0K
13:56 867.30 867.30 867.30 867.30 0.0K
13:57 867.52 867.52 867.52 867.52 0.0K
13:58 867.46 867.46 867.46 867.46 0.0K
13:59 867.49 867.49 867.49 867.49 0.0K
14:00 867.49 867.49 867.49 867.49 0.0K
14:01 868.13 868.13 868.13 868.13 0.0K
14:02 867.76 867.76 867.76 867.76 0.0K
14:03 868.37 868.37 868.37 868.37 0.0K
14:04 868.22 868.22 868.22 868.22 0.0K
14:05 868.21 868.21 868.21 868.21 0.0K
14:06 868.70 868.70 868.70 868.70 0.0K
14:07 868.66 868.66 868.66 868.66 0.0K
14:08 869.22 869.22 869.22 869.22 0.0K
14:09 869.42 869.42 869.42 869.42 0.0K
14:10 870.01 870.01 870.01 870.01 0.0K
14:11 869.84 869.84 869.84 869.84 0.0K
14:12 869.87 869.87 869.87 869.87 0.0K
14:13 869.54 869.54 869.54 869.54 0.0K
14:14 869.61 869.61 869.61 869.61 0.0K
14:15 869.69 869.69 869.69 869.69 0.0K
14:16 869.88 869.88 869.88 869.88 0.0K
14:17 870.18 870.18 870.18 870.18 0.0K
14:18 868.98 868.98 868.98 868.98 0.0K
14:19 868.92 868.92 868.92 868.92 0.0K
14:20 868.88 868.88 868.88 868.88 0.0K
14:21 868.76 868.76 868.76 868.76 0.0K
14:22 869.13 869.13 869.13 869.13 0.0K
14:23 869.30 869.30 869.30 869.30 0.0K
14:24 869.70 869.70 869.70 869.70 0.0K
14:25 869.10 869.10 869.10 869.10 0.0K
14:26 869.43 869.43 869.43 869.43 0.0K
14:27 869.45 869.45 869.45 869.45 0.0K
14:28 869.09 869.09 869.09 869.09 0.0K
14:29 869.48 869.48 869.48 869.48 0.0K
14:30 870.18 870.18 870.18 870.18 0.0K
14:31 870.83 870.83 870.83 870.83 0.0K
14:32 871.10 871.10 871.10 871.10 0.0K
14:33 870.57 870.57 870.57 870.57 0.0K
14:34 871.09 871.09 871.09 871.09 0.0K
14:35 871.01 871.01 871.01 871.01 0.0K
14:36 870.70 870.70 870.70 870.70 0.0K
14:37 870.46 870.46 870.46 870.46 0.0K
14:38 870.32 870.32 870.32 870.32 0.0K
14:39 870.83 870.83 870.83 870.83 0.0K
14:40 870.31 870.31 870.31 870.31 0.0K
14:41 870.26 870.26 870.26 870.26 0.0K
14:42 870.03 870.03 870.03 870.03 0.0K
14:43 869.54 869.54 869.54 869.54 0.0K
14:44 869.39 869.39 869.39 869.39 0.0K
14:45 869.29 869.29 869.29 869.29 0.0K
14:46 869.57 869.57 869.57 869.57 0.0K
14:47 869.36 869.36 869.36 869.36 0.0K
14:48 868.89 868.89 868.89 868.89 0.0K
14:49 868.30 868.30 868.30 868.30 0.0K
14:50 868.63 868.63 868.63 868.63 0.0K
14:51 868.99 868.99 868.99 868.99 0.0K
14:52 869.10 869.10 869.10 869.10 0.0K
14:53 868.51 868.51 868.51 868.51 0.0K
14:54 867.97 867.97 867.97 867.97 0.0K
14:55 867.59 867.59 867.59 867.59 0.0K
14:56 867.64 867.64 867.64 867.64 0.0K
14:57 867.66 867.66 867.66 867.66 0.0K
14:58 868.21 868.21 868.21 868.21 0.0K
14:59 867.75 867.75 867.75 867.75 0.0K
15:00 867.68 867.68 867.68 867.68 0.0K
15:01 867.85 867.85 867.85 867.85 0.0K
15:02 867.41 867.41 867.41 867.41 0.0K
15:03 866.75 866.75 866.75 866.75 0.0K
15:04 866.77 866.77 866.77 866.77 0.0K
15:05 866.48 866.48 866.48 866.48 0.0K
15:06 866.36 866.36 866.36 866.36 0.0K
15:07 865.95 865.95 865.95 865.95 0.0K
15:08 865.77 865.77 865.77 865.77 0.0K
15:09 866.21 866.21 866.21 866.21 0.0K
15:10 865.90 865.90 865.90 865.90 0.0K
15:11 865.72 865.72 865.72 865.72 0.0K
15:12 865.30 865.30 865.30 865.30 0.0K
15:13 865.04 865.04 865.04 865.04 0.0K
15:14 864.90 864.90 864.90 864.90 0.0K
15:15 865.01 865.01 865.01 865.01 0.0K
15:16 865.09 865.09 865.09 865.09 0.0K
15:17 865.50 865.50 865.50 865.50 0.0K
15:18 865.42 865.42 865.42 865.42 0.0K
15:19 865.36 865.36 865.36 865.36 0.0K
15:20 865.51 865.51 865.51 865.51 0.0K
15:21 865.61 865.61 865.61 865.61 0.0K
15:23 866.21 866.21 866.21 866.21 0.0K
15:24 866.04 866.04 866.04 866.04 0.0K
15:25 866.73 866.73 866.73 866.73 0.0K
15:26 866.21 866.21 866.21 866.21 0.0K
15:27 865.51 865.51 865.51 865.51 0.0K
15:28 865.95 865.95 865.95 865.95 0.0K
15:29 865.96 865.96 865.96 865.96 0.0K
15:30 866.98 866.98 866.98 866.98 0.0K
15:31 866.81 866.81 866.81 866.81 0.0K
15:32 867.32 867.32 867.32 867.32 0.0K
15:33 866.73 866.73 866.73 866.73 0.0K
15:34 867.35 867.35 867.35 867.35 0.0K
15:35 867.05 867.05 867.05 867.05 0.0K
15:36 866.35 866.35 866.35 866.35 0.0K
15:37 866.31 866.31 866.31 866.31 0.0K
15:38 865.98 865.98 865.98 865.98 0.0K
15:39 864.19 864.19 864.19 864.19 0.0K
15:40 863.84 863.84 863.84 863.84 0.0K
15:41 863.69 863.69 863.69 863.69 0.0K
15:42 863.85 863.85 863.85 863.85 0.0K
15:43 863.92 863.92 863.92 863.92 0.0K
15:44 863.89 863.89 863.89 863.89 0.0K
15:45 864.04 864.04 864.04 864.04 0.0K
15:46 865.91 865.91 865.91 865.91 0.0K
15:47 866.09 866.09 866.09 866.09 0.0K
15:48 866.66 866.66 866.66 866.66 0.0K
15:49 867.74 867.74 867.74 867.74 0.0K
15:50 866.99 866.99 866.99 866.99 0.0K
15:51 866.67 866.67 866.67 866.67 0.0K
15:52 867.29 867.29 867.29 867.29 0.0K
15:53 867.06 867.06 867.06 867.06 0.0K
15:54 868.04 868.04 868.04 868.04 0.0K
15:55 868.18 868.18 868.18 868.18 0.0K
15:56 868.60 868.60 868.60 868.60 0.0K
15:57 868.83 868.83 868.83 868.83 0.0K
15:58 867.55 867.55 867.55 867.55 0.0K
15:59 867.28 867.28 867.28 867.28 0.0K
16:00 869.20 869.20 869.20 869.20 0.0K
16:01 869.66 869.66 869.66 869.66 0.0K
16:02 871.06 871.06 871.06 871.06 0.0K
16:03 870.48 870.48 870.48 870.48 0.0K
16:04 871.38 871.38 871.38 871.38 0.0K
16:05 870.76 870.76 870.76 870.76 0.0K
16:06 870.81 870.81 870.81 870.81 0.0K
16:07 870.74 870.74 870.74 870.74 0.0K
16:08 871.44 871.44 871.44 871.44 0.0K
16:09 871.96 871.96 871.96 871.96 0.0K
16:10 871.08 871.08 871.08 871.08 0.0K
16:11 871.10 871.10 871.10 871.10 0.0K
16:12 872.46 872.46 872.46 872.46 0.0K
16:13 871.92 871.92 871.92 871.92 0.0K
16:14 871.84 871.84 871.84 871.84 0.0K
16:15 871.60 871.60 871.60 871.60 0.0K
16:16 871.99 871.99 871.99 871.99 0.0K
16:17 870.98 870.98 870.98 870.98 0.0K
16:18 870.86 870.86 870.86 870.86 0.0K
16:19 872.08 872.08 872.08 872.08 0.0K
16:20 871.96 871.96 871.96 871.96 0.0K
16:21 871.85 871.85 871.85 871.85 0.0K
16:22 872.35 872.35 872.35 872.35 0.0K
16:23 872.73 872.73 872.73 872.73 0.0K
16:24 873.02 873.02 873.02 873.02 0.0K
16:25 872.80 872.80 872.80 872.80 0.0K
16:26 872.30 872.30 872.30 872.30 0.0K
16:27 872.40 872.40 872.40 872.40 0.0K
16:28 871.97 871.97 871.97 871.97 0.0K
16:29 872.34 872.34 872.34 872.34 0.0K
16:30 872.19 872.19 872.19 872.19 0.0K
16:31 872.32 872.32 872.32 872.32 0.0K
16:32 872.04 872.04 872.04 872.04 0.0K
16:33 872.43 872.43 872.43 872.43 0.0K
16:34 872.61 872.61 872.61 872.61 0.0K
16:35 871.51 871.51 871.51 871.51 0.0K
16:36 871.73 871.73 871.73 871.73 0.0K
16:37 871.39 871.39 871.39 871.39 0.0K
16:38 871.50 871.50 871.50 871.50 0.0K
16:39 871.30 871.30 871.30 871.30 0.0K
16:40 871.31 871.31 871.31 871.31 0.0K
16:41 870.40 870.40 870.40 870.40 0.0K
16:42 870.60 870.60 870.60 870.60 0.0K
16:43 871.02 871.02 871.02 871.02 0.0K
16:44 870.94 870.94 870.94 870.94 0.0K
16:45 871.01 871.01 871.01 871.01 0.0K
16:46 870.75 870.75 870.75 870.75 0.0K
16:47 871.29 871.29 871.29 871.29 0.0K
16:48 870.99 870.99 870.99 870.99 0.0K
16:49 870.59 870.59 870.59 870.59 0.0K
16:50 870.40 870.40 870.40 870.40 0.0K
16:51 870.24 870.24 870.24 870.24 0.0K
16:52 870.00 870.00 870.00 870.00 0.0K
16:53 870.69 870.69 870.69 870.69 0.0K
16:54 870.75 870.75 870.75 870.75 0.0K
16:55 871.05 871.05 871.05 871.05 0.0K
16:56 870.95 870.95 870.95 870.95 0.0K
16:57 870.81 870.81 870.81 870.81 0.0K
16:58 870.51 870.51 870.51 870.51 0.0K
16:59 870.74 870.74 870.74 870.74 0.0K
17:00 871.15 871.15 871.15 871.15 0.0K
17:01 870.74 870.74 870.74 870.74 0.0K
17:02 870.80 870.80 870.80 870.80 0.0K
17:03 870.91 870.91 870.91 870.91 0.0K
17:04 870.78 870.78 870.78 870.78 0.0K
17:05 870.66 870.66 870.66 870.66 0.0K
17:06 870.40 870.40 870.40 870.40 0.0K
17:07 870.29 870.29 870.29 870.29 0.0K
17:08 870.62 870.62 870.62 870.62 0.0K
17:09 870.66 870.66 870.66 870.66 0.0K
17:10 870.40 870.40 870.40 870.40 0.0K
17:11 870.70 870.70 870.70 870.70 0.0K
17:12 870.38 870.38 870.38 870.38 0.0K
17:13 870.41 870.41 870.41 870.41 0.0K
17:14 870.05 870.05 870.05 870.05 0.0K
17:15 870.05 870.05 870.05 870.05 0.0K
17:16 870.67 870.67 870.67 870.67 0.0K
17:17 870.48 870.48 870.48 870.48 0.0K
17:18 870.14 870.14 870.14 870.14 0.0K
17:19 869.74 869.74 869.74 869.74 0.0K
17:20 869.50 869.50 869.50 869.50 0.0K
17:21 869.56 869.56 869.56 869.56 0.0K
17:22 869.83 869.83 869.83 869.83 0.0K
17:23 870.06 870.06 870.06 870.06 0.0K
17:24 870.46 870.46 870.46 870.46 0.0K
17:25 870.13 870.13 870.13 870.13 0.0K
17:30 870.05 870.05 870.05 870.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음