N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 스웨덴 →
1,039.96
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:01 889.55 889.55 889.55 889.55 0.0K
09:02 884.12 884.12 884.12 884.12 0.0K
09:03 884.18 884.18 884.18 884.18 0.0K
09:04 884.04 884.04 884.04 884.04 0.0K
09:05 882.66 882.66 882.66 882.66 0.0K
09:06 883.46 883.46 883.46 883.46 0.0K
09:07 884.51 884.51 884.51 884.51 0.0K
09:08 883.23 883.23 883.23 883.23 0.0K
09:09 883.89 883.89 883.89 883.89 0.0K
09:10 883.67 883.67 883.67 883.67 0.0K
09:11 884.74 884.74 884.74 884.74 0.0K
09:12 885.04 885.04 885.04 885.04 0.0K
09:13 884.50 884.50 884.50 884.50 0.0K
09:14 884.86 884.86 884.86 884.86 0.0K
09:15 883.09 883.09 883.09 883.09 0.0K
09:16 883.42 883.42 883.42 883.42 0.0K
09:17 883.75 883.75 883.75 883.75 0.0K
09:18 882.72 882.72 882.72 882.72 0.0K
09:19 882.62 882.62 882.62 882.62 0.0K
09:20 883.57 883.57 883.57 883.57 0.0K
09:21 883.19 883.19 883.19 883.19 0.0K
09:22 882.39 882.39 882.39 882.39 0.0K
09:23 882.50 882.50 882.50 882.50 0.0K
09:24 881.92 881.92 881.92 881.92 0.0K
09:25 882.19 882.19 882.19 882.19 0.0K
09:26 880.93 880.93 880.93 880.93 0.0K
09:27 879.50 879.50 879.50 879.50 0.0K
09:28 877.78 877.78 877.78 877.78 0.0K
09:29 878.57 878.57 878.57 878.57 0.0K
09:30 878.65 878.65 878.65 878.65 0.0K
09:31 878.34 878.34 878.34 878.34 0.0K
09:32 878.21 878.21 878.21 878.21 0.0K
09:33 878.75 878.75 878.75 878.75 0.0K
09:34 878.98 878.98 878.98 878.98 0.0K
09:35 878.43 878.43 878.43 878.43 0.0K
09:36 878.86 878.86 878.86 878.86 0.0K
09:37 878.71 878.71 878.71 878.71 0.0K
09:38 878.89 878.89 878.89 878.89 0.0K
09:39 879.06 879.06 879.06 879.06 0.0K
09:40 878.47 878.47 878.47 878.47 0.0K
09:41 878.73 878.73 878.73 878.73 0.0K
09:42 878.85 878.85 878.85 878.85 0.0K
09:43 880.11 880.11 880.11 880.11 0.0K
09:44 879.94 879.94 879.94 879.94 0.0K
09:45 879.71 879.71 879.71 879.71 0.0K
09:46 879.10 879.10 879.10 879.10 0.0K
09:47 879.53 879.53 879.53 879.53 0.0K
09:48 880.73 880.73 880.73 880.73 0.0K
09:49 880.17 880.17 880.17 880.17 0.0K
09:50 880.10 880.10 880.10 880.10 0.0K
09:51 879.03 879.03 879.03 879.03 0.0K
09:52 879.22 879.22 879.22 879.22 0.0K
09:53 879.26 879.26 879.26 879.26 0.0K
09:54 879.25 879.25 879.25 879.25 0.0K
09:55 880.09 880.09 880.09 880.09 0.0K
09:56 880.54 880.54 880.54 880.54 0.0K
09:57 880.60 880.60 880.60 880.60 0.0K
09:58 881.01 881.01 881.01 881.01 0.0K
09:59 881.22 881.22 881.22 881.22 0.0K
10:00 881.88 881.88 881.88 881.88 0.0K
10:01 882.60 882.60 882.60 882.60 0.0K
10:02 882.17 882.17 882.17 882.17 0.0K
10:03 881.29 881.29 881.29 881.29 0.0K
10:04 880.51 880.51 880.51 880.51 0.0K
10:05 881.27 881.27 881.27 881.27 0.0K
10:06 881.36 881.36 881.36 881.36 0.0K
10:07 881.68 881.68 881.68 881.68 0.0K
10:08 881.28 881.28 881.28 881.28 0.0K
10:09 880.81 880.81 880.81 880.81 0.0K
10:10 880.96 880.96 880.96 880.96 0.0K
10:11 880.55 880.55 880.55 880.55 0.0K
10:12 880.61 880.61 880.61 880.61 0.0K
10:13 879.74 879.74 879.74 879.74 0.0K
10:14 879.28 879.28 879.28 879.28 0.0K
10:15 880.11 880.11 880.11 880.11 0.0K
10:16 880.10 880.10 880.10 880.10 0.0K
10:17 879.65 879.65 879.65 879.65 0.0K
10:18 879.04 879.04 879.04 879.04 0.0K
10:19 878.82 878.82 878.82 878.82 0.0K
10:20 878.90 878.90 878.90 878.90 0.0K
10:21 879.17 879.17 879.17 879.17 0.0K
10:22 879.05 879.05 879.05 879.05 0.0K
10:23 879.39 879.39 879.39 879.39 0.0K
10:24 879.68 879.68 879.68 879.68 0.0K
10:25 879.28 879.28 879.28 879.28 0.0K
10:26 879.30 879.30 879.30 879.30 0.0K
10:27 878.89 878.89 878.89 878.89 0.0K
10:28 879.63 879.63 879.63 879.63 0.0K
10:29 880.98 880.98 880.98 880.98 0.0K
10:30 881.02 881.02 881.02 881.02 0.0K
10:31 881.38 881.38 881.38 881.38 0.0K
10:32 880.85 880.85 880.85 880.85 0.0K
10:33 880.58 880.58 880.58 880.58 0.0K
10:34 880.20 880.20 880.20 880.20 0.0K
10:35 880.02 880.02 880.02 880.02 0.0K
10:36 879.55 879.55 879.55 879.55 0.0K
10:37 879.56 879.56 879.56 879.56 0.0K
10:38 879.95 879.95 879.95 879.95 0.0K
10:39 879.93 879.93 879.93 879.93 0.0K
10:40 879.95 879.95 879.95 879.95 0.0K
10:41 880.28 880.28 880.28 880.28 0.0K
10:42 879.79 879.79 879.79 879.79 0.0K
10:43 879.27 879.27 879.27 879.27 0.0K
10:44 879.55 879.55 879.55 879.55 0.0K
10:45 879.64 879.64 879.64 879.64 0.0K
10:46 879.04 879.04 879.04 879.04 0.0K
10:47 878.83 878.83 878.83 878.83 0.0K
10:48 878.79 878.79 878.79 878.79 0.0K
10:49 878.80 878.80 878.80 878.80 0.0K
10:50 879.01 879.01 879.01 879.01 0.0K
10:51 879.30 879.30 879.30 879.30 0.0K
10:52 878.47 878.47 878.47 878.47 0.0K
10:53 878.69 878.69 878.69 878.69 0.0K
10:54 878.00 878.00 878.00 878.00 0.0K
10:55 878.32 878.32 878.32 878.32 0.0K
10:56 878.17 878.17 878.17 878.17 0.0K
10:57 877.68 877.68 877.68 877.68 0.0K
10:58 877.45 877.45 877.45 877.45 0.0K
10:59 877.32 877.32 877.32 877.32 0.0K
11:00 877.66 877.66 877.66 877.66 0.0K
11:01 876.74 876.74 876.74 876.74 0.0K
11:02 877.26 877.26 877.26 877.26 0.0K
11:03 877.16 877.16 877.16 877.16 0.0K
11:04 876.69 876.69 876.69 876.69 0.0K
11:05 876.90 876.90 876.90 876.90 0.0K
11:06 876.89 876.89 876.89 876.89 0.0K
11:07 877.16 877.16 877.16 877.16 0.0K
11:08 877.05 877.05 877.05 877.05 0.0K
11:09 877.07 877.07 877.07 877.07 0.0K
11:10 877.22 877.22 877.22 877.22 0.0K
11:11 877.28 877.28 877.28 877.28 0.0K
11:12 877.31 877.31 877.31 877.31 0.0K
11:13 877.41 877.41 877.41 877.41 0.0K
11:14 877.30 877.30 877.30 877.30 0.0K
11:15 877.48 877.48 877.48 877.48 0.0K
11:16 876.92 876.92 876.92 876.92 0.0K
11:17 877.63 877.63 877.63 877.63 0.0K
11:18 877.98 877.98 877.98 877.98 0.0K
11:19 877.56 877.56 877.56 877.56 0.0K
11:20 877.84 877.84 877.84 877.84 0.0K
11:21 877.58 877.58 877.58 877.58 0.0K
11:22 877.59 877.59 877.59 877.59 0.0K
11:23 877.35 877.35 877.35 877.35 0.0K
11:24 877.49 877.49 877.49 877.49 0.0K
11:25 877.10 877.10 877.10 877.10 0.0K
11:26 877.14 877.14 877.14 877.14 0.0K
11:27 877.65 877.65 877.65 877.65 0.0K
11:28 877.63 877.63 877.63 877.63 0.0K
11:29 877.73 877.73 877.73 877.73 0.0K
11:30 877.73 877.73 877.73 877.73 0.0K
11:31 876.97 876.97 876.97 876.97 0.0K
11:32 877.15 877.15 877.15 877.15 0.0K
11:33 876.27 876.27 876.27 876.27 0.0K
11:34 877.11 877.11 877.11 877.11 0.0K
11:35 876.61 876.61 876.61 876.61 0.0K
11:36 876.60 876.60 876.60 876.60 0.0K
11:37 876.36 876.36 876.36 876.36 0.0K
11:38 876.85 876.85 876.85 876.85 0.0K
11:39 876.83 876.83 876.83 876.83 0.0K
11:40 877.58 877.58 877.58 877.58 0.0K
11:41 877.41 877.41 877.41 877.41 0.0K
11:42 877.50 877.50 877.50 877.50 0.0K
11:43 877.55 877.55 877.55 877.55 0.0K
11:44 877.22 877.22 877.22 877.22 0.0K
11:45 877.15 877.15 877.15 877.15 0.0K
11:46 877.45 877.45 877.45 877.45 0.0K
11:47 877.05 877.05 877.05 877.05 0.0K
11:48 877.26 877.26 877.26 877.26 0.0K
11:49 877.48 877.48 877.48 877.48 0.0K
11:50 877.38 877.38 877.38 877.38 0.0K
11:51 876.88 876.88 876.88 876.88 0.0K
11:52 876.68 876.68 876.68 876.68 0.0K
11:53 876.72 876.72 876.72 876.72 0.0K
11:54 876.69 876.69 876.69 876.69 0.0K
11:55 876.35 876.35 876.35 876.35 0.0K
11:56 876.34 876.34 876.34 876.34 0.0K
11:57 876.69 876.69 876.69 876.69 0.0K
11:58 876.43 876.43 876.43 876.43 0.0K
11:59 875.89 875.89 875.89 875.89 0.0K
12:00 875.98 875.98 875.98 875.98 0.0K
12:01 876.15 876.15 876.15 876.15 0.0K
12:02 876.19 876.19 876.19 876.19 0.0K
12:03 876.49 876.49 876.49 876.49 0.0K
12:04 876.62 876.62 876.62 876.62 0.0K
12:05 875.18 875.18 875.18 875.18 0.0K
12:06 875.50 875.50 875.50 875.50 0.0K
12:07 875.66 875.66 875.66 875.66 0.0K
12:08 875.61 875.61 875.61 875.61 0.0K
12:09 874.95 874.95 874.95 874.95 0.0K
12:10 875.38 875.38 875.38 875.38 0.0K
12:11 875.28 875.28 875.28 875.28 0.0K
12:12 875.20 875.20 875.20 875.20 0.0K
12:13 875.45 875.45 875.45 875.45 0.0K
12:14 875.48 875.48 875.48 875.48 0.0K
12:15 875.59 875.59 875.59 875.59 0.0K
12:16 875.59 875.59 875.59 875.59 0.0K
12:17 875.87 875.87 875.87 875.87 0.0K
12:18 876.34 876.34 876.34 876.34 0.0K
12:19 876.34 876.34 876.34 876.34 0.0K
12:20 876.40 876.40 876.40 876.40 0.0K
12:21 876.46 876.46 876.46 876.46 0.0K
12:22 875.94 875.94 875.94 875.94 0.0K
12:23 875.43 875.43 875.43 875.43 0.0K
12:24 875.70 875.70 875.70 875.70 0.0K
12:25 875.46 875.46 875.46 875.46 0.0K
12:26 875.20 875.20 875.20 875.20 0.0K
12:27 874.75 874.75 874.75 874.75 0.0K
12:28 875.46 875.46 875.46 875.46 0.0K
12:29 875.50 875.50 875.50 875.50 0.0K
12:30 875.18 875.18 875.18 875.18 0.0K
12:31 875.02 875.02 875.02 875.02 0.0K
12:32 874.99 874.99 874.99 874.99 0.0K
12:33 874.89 874.89 874.89 874.89 0.0K
12:34 874.94 874.94 874.94 874.94 0.0K
12:35 874.70 874.70 874.70 874.70 0.0K
12:36 874.84 874.84 874.84 874.84 0.0K
12:37 874.92 874.92 874.92 874.92 0.0K
12:38 875.46 875.46 875.46 875.46 0.0K
12:39 874.62 874.62 874.62 874.62 0.0K
12:40 874.66 874.66 874.66 874.66 0.0K
12:41 874.61 874.61 874.61 874.61 0.0K
12:42 875.15 875.15 875.15 875.15 0.0K
12:43 875.44 875.44 875.44 875.44 0.0K
12:44 875.67 875.67 875.67 875.67 0.0K
12:45 875.72 875.72 875.72 875.72 0.0K
12:46 875.49 875.49 875.49 875.49 0.0K
12:47 875.57 875.57 875.57 875.57 0.0K
12:48 875.87 875.87 875.87 875.87 0.0K
12:49 875.13 875.13 875.13 875.13 0.0K
12:50 874.97 874.97 874.97 874.97 0.0K
12:51 874.55 874.55 874.55 874.55 0.0K
12:52 874.91 874.91 874.91 874.91 0.0K
12:53 875.88 875.88 875.88 875.88 0.0K
12:54 875.89 875.89 875.89 875.89 0.0K
12:55 875.91 875.91 875.91 875.91 0.0K
12:56 875.31 875.31 875.31 875.31 0.0K
12:57 875.24 875.24 875.24 875.24 0.0K
12:58 875.37 875.37 875.37 875.37 0.0K
12:59 875.81 875.81 875.81 875.81 0.0K
13:00 875.82 875.82 875.82 875.82 0.0K
13:01 875.73 875.73 875.73 875.73 0.0K
13:02 876.08 876.08 876.08 876.08 0.0K
13:03 875.77 875.77 875.77 875.77 0.0K
13:04 875.79 875.79 875.79 875.79 0.0K
13:05 875.98 875.98 875.98 875.98 0.0K
13:06 876.13 876.13 876.13 876.13 0.0K
13:07 876.11 876.11 876.11 876.11 0.0K
13:08 875.78 875.78 875.78 875.78 0.0K
13:09 875.82 875.82 875.82 875.82 0.0K
13:10 875.22 875.22 875.22 875.22 0.0K
13:11 874.97 874.97 874.97 874.97 0.0K
13:12 874.98 874.98 874.98 874.98 0.0K
13:13 875.07 875.07 875.07 875.07 0.0K
13:14 875.04 875.04 875.04 875.04 0.0K
13:15 875.00 875.00 875.00 875.00 0.0K
13:16 874.45 874.45 874.45 874.45 0.0K
13:17 874.47 874.47 874.47 874.47 0.0K
13:18 874.53 874.53 874.53 874.53 0.0K
13:19 874.77 874.77 874.77 874.77 0.0K
13:20 874.74 874.74 874.74 874.74 0.0K
13:21 874.66 874.66 874.66 874.66 0.0K
13:22 874.18 874.18 874.18 874.18 0.0K
13:23 874.09 874.09 874.09 874.09 0.0K
13:24 874.41 874.41 874.41 874.41 0.0K
13:25 874.25 874.25 874.25 874.25 0.0K
13:26 874.03 874.03 874.03 874.03 0.0K
13:27 873.78 873.78 873.78 873.78 0.0K
13:28 873.85 873.85 873.85 873.85 0.0K
13:29 874.26 874.26 874.26 874.26 0.0K
13:30 874.20 874.20 874.20 874.20 0.0K
13:31 874.09 874.09 874.09 874.09 0.0K
13:32 874.00 874.00 874.00 874.00 0.0K
13:33 873.99 873.99 873.99 873.99 0.0K
13:34 873.91 873.91 873.91 873.91 0.0K
13:35 873.92 873.92 873.92 873.92 0.0K
13:36 873.76 873.76 873.76 873.76 0.0K
13:37 873.76 873.76 873.76 873.76 0.0K
13:38 873.49 873.49 873.49 873.49 0.0K
13:39 873.55 873.55 873.55 873.55 0.0K
13:40 873.64 873.64 873.64 873.64 0.0K
13:41 873.84 873.84 873.84 873.84 0.0K
13:42 874.18 874.18 874.18 874.18 0.0K
13:43 874.41 874.41 874.41 874.41 0.0K
13:44 874.29 874.29 874.29 874.29 0.0K
13:45 875.02 875.02 875.02 875.02 0.0K
13:46 874.77 874.77 874.77 874.77 0.0K
13:47 874.55 874.55 874.55 874.55 0.0K
13:48 874.63 874.63 874.63 874.63 0.0K
13:49 874.74 874.74 874.74 874.74 0.0K
13:50 874.10 874.10 874.10 874.10 0.0K
13:51 873.81 873.81 873.81 873.81 0.0K
13:52 874.26 874.26 874.26 874.26 0.0K
13:53 874.19 874.19 874.19 874.19 0.0K
13:54 874.67 874.67 874.67 874.67 0.0K
13:55 874.80 874.80 874.80 874.80 0.0K
13:56 874.61 874.61 874.61 874.61 0.0K
13:57 874.51 874.51 874.51 874.51 0.0K
13:58 875.20 875.20 875.20 875.20 0.0K
13:59 875.30 875.30 875.30 875.30 0.0K
14:00 874.48 874.48 874.48 874.48 0.0K
14:01 875.73 875.73 875.73 875.73 0.0K
14:02 875.08 875.08 875.08 875.08 0.0K
14:03 875.18 875.18 875.18 875.18 0.0K
14:04 873.98 873.98 873.98 873.98 0.0K
14:05 873.75 873.75 873.75 873.75 0.0K
14:06 873.97 873.97 873.97 873.97 0.0K
14:07 874.26 874.26 874.26 874.26 0.0K
14:08 874.26 874.26 874.26 874.26 0.0K
14:09 874.13 874.13 874.13 874.13 0.0K
14:10 874.29 874.29 874.29 874.29 0.0K
14:11 871.66 871.66 871.66 871.66 0.0K
14:12 870.98 870.98 870.98 870.98 0.0K
14:13 869.07 869.07 869.07 869.07 0.0K
14:14 869.91 869.91 869.91 869.91 0.0K
14:15 871.16 871.16 871.16 871.16 0.0K
14:16 870.79 870.79 870.79 870.79 0.0K
14:17 871.16 871.16 871.16 871.16 0.0K
14:18 870.50 870.50 870.50 870.50 0.0K
14:19 870.98 870.98 870.98 870.98 0.0K
14:20 871.04 871.04 871.04 871.04 0.0K
14:21 871.39 871.39 871.39 871.39 0.0K
14:22 871.68 871.68 871.68 871.68 0.0K
14:23 871.08 871.08 871.08 871.08 0.0K
14:24 870.57 870.57 870.57 870.57 0.0K
14:25 870.32 870.32 870.32 870.32 0.0K
14:26 870.67 870.67 870.67 870.67 0.0K
14:27 870.60 870.60 870.60 870.60 0.0K
14:28 870.48 870.48 870.48 870.48 0.0K
14:29 870.81 870.81 870.81 870.81 0.0K
14:30 871.26 871.26 871.26 871.26 0.0K
14:31 870.74 870.74 870.74 870.74 0.0K
14:32 871.54 871.54 871.54 871.54 0.0K
14:33 870.89 870.89 870.89 870.89 0.0K
14:34 870.49 870.49 870.49 870.49 0.0K
14:35 870.12 870.12 870.12 870.12 0.0K
14:36 870.75 870.75 870.75 870.75 0.0K
14:37 870.68 870.68 870.68 870.68 0.0K
14:38 871.14 871.14 871.14 871.14 0.0K
14:39 870.88 870.88 870.88 870.88 0.0K
14:40 870.89 870.89 870.89 870.89 0.0K
14:41 871.33 871.33 871.33 871.33 0.0K
14:42 871.39 871.39 871.39 871.39 0.0K
14:43 872.24 872.24 872.24 872.24 0.0K
14:44 872.47 872.47 872.47 872.47 0.0K
14:45 871.66 871.66 871.66 871.66 0.0K
14:46 871.25 871.25 871.25 871.25 0.0K
14:47 870.17 870.17 870.17 870.17 0.0K
14:48 870.15 870.15 870.15 870.15 0.0K
14:49 870.49 870.49 870.49 870.49 0.0K
14:50 870.13 870.13 870.13 870.13 0.0K
14:51 870.42 870.42 870.42 870.42 0.0K
14:52 870.41 870.41 870.41 870.41 0.0K
14:53 870.10 870.10 870.10 870.10 0.0K
14:54 870.37 870.37 870.37 870.37 0.0K
14:55 870.22 870.22 870.22 870.22 0.0K
14:56 870.77 870.77 870.77 870.77 0.0K
14:57 870.77 870.77 870.77 870.77 0.0K
14:58 870.55 870.55 870.55 870.55 0.0K
14:59 870.47 870.47 870.47 870.47 0.0K
15:00 870.68 870.68 870.68 870.68 0.0K
15:01 870.89 870.89 870.89 870.89 0.0K
15:02 870.97 870.97 870.97 870.97 0.0K
15:03 871.11 871.11 871.11 871.11 0.0K
15:04 870.77 870.77 870.77 870.77 0.0K
15:05 870.53 870.53 870.53 870.53 0.0K
15:06 870.87 870.87 870.87 870.87 0.0K
15:07 870.72 870.72 870.72 870.72 0.0K
15:08 871.63 871.63 871.63 871.63 0.0K
15:09 871.47 871.47 871.47 871.47 0.0K
15:10 871.69 871.69 871.69 871.69 0.0K
15:11 872.20 872.20 872.20 872.20 0.0K
15:12 873.08 873.08 873.08 873.08 0.0K
15:13 872.85 872.85 872.85 872.85 0.0K
15:14 873.16 873.16 873.16 873.16 0.0K
15:15 872.79 872.79 872.79 872.79 0.0K
15:16 872.74 872.74 872.74 872.74 0.0K
15:17 872.65 872.65 872.65 872.65 0.0K
15:18 873.61 873.61 873.61 873.61 0.0K
15:19 874.08 874.08 874.08 874.08 0.0K
15:20 874.21 874.21 874.21 874.21 0.0K
15:21 873.80 873.80 873.80 873.80 0.0K
15:22 873.72 873.72 873.72 873.72 0.0K
15:23 873.96 873.96 873.96 873.96 0.0K
15:24 873.84 873.84 873.84 873.84 0.0K
15:25 873.70 873.70 873.70 873.70 0.0K
15:26 873.64 873.64 873.64 873.64 0.0K
15:27 873.35 873.35 873.35 873.35 0.0K
15:28 873.43 873.43 873.43 873.43 0.0K
15:29 873.24 873.24 873.24 873.24 0.0K
15:30 869.42 869.42 869.42 869.42 0.0K
15:31 871.06 871.06 871.06 871.06 0.0K
15:32 871.25 871.25 871.25 871.25 0.0K
15:33 870.22 870.22 870.22 870.22 0.0K
15:34 871.00 871.00 871.00 871.00 0.0K
15:35 872.29 872.29 872.29 872.29 0.0K
15:36 871.19 871.19 871.19 871.19 0.0K
15:37 871.23 871.23 871.23 871.23 0.0K
15:38 871.51 871.51 871.51 871.51 0.0K
15:39 871.50 871.50 871.50 871.50 0.0K
15:40 871.61 871.61 871.61 871.61 0.0K
15:41 871.97 871.97 871.97 871.97 0.0K
15:42 871.96 871.96 871.96 871.96 0.0K
15:43 872.65 872.65 872.65 872.65 0.0K
15:44 871.97 871.97 871.97 871.97 0.0K
15:45 871.91 871.91 871.91 871.91 0.0K
15:46 871.86 871.86 871.86 871.86 0.0K
15:47 872.02 872.02 872.02 872.02 0.0K
15:48 871.61 871.61 871.61 871.61 0.0K
15:49 871.12 871.12 871.12 871.12 0.0K
15:50 871.40 871.40 871.40 871.40 0.0K
15:51 871.53 871.53 871.53 871.53 0.0K
15:52 871.46 871.46 871.46 871.46 0.0K
15:53 871.58 871.58 871.58 871.58 0.0K
15:54 871.76 871.76 871.76 871.76 0.0K
15:55 871.26 871.26 871.26 871.26 0.0K
15:56 871.45 871.45 871.45 871.45 0.0K
15:57 871.33 871.33 871.33 871.33 0.0K
15:58 871.75 871.75 871.75 871.75 0.0K
15:59 872.03 872.03 872.03 872.03 0.0K
16:00 870.95 870.95 870.95 870.95 0.0K
16:01 870.91 870.91 870.91 870.91 0.0K
16:02 871.39 871.39 871.39 871.39 0.0K
16:03 870.65 870.65 870.65 870.65 0.0K
16:04 870.59 870.59 870.59 870.59 0.0K
16:05 870.43 870.43 870.43 870.43 0.0K
16:06 870.75 870.75 870.75 870.75 0.0K
16:07 870.85 870.85 870.85 870.85 0.0K
16:08 870.81 870.81 870.81 870.81 0.0K
16:09 870.95 870.95 870.95 870.95 0.0K
16:10 870.94 870.94 870.94 870.94 0.0K
16:11 871.26 871.26 871.26 871.26 0.0K
16:12 870.16 870.16 870.16 870.16 0.0K
16:13 870.91 870.91 870.91 870.91 0.0K
16:14 871.65 871.65 871.65 871.65 0.0K
16:15 871.44 871.44 871.44 871.44 0.0K
16:16 872.43 872.43 872.43 872.43 0.0K
16:17 871.90 871.90 871.90 871.90 0.0K
16:18 871.48 871.48 871.48 871.48 0.0K
16:19 871.62 871.62 871.62 871.62 0.0K
16:20 871.98 871.98 871.98 871.98 0.0K
16:21 871.58 871.58 871.58 871.58 0.0K
16:22 871.06 871.06 871.06 871.06 0.0K
16:23 871.35 871.35 871.35 871.35 0.0K
16:24 871.83 871.83 871.83 871.83 0.0K
16:25 871.62 871.62 871.62 871.62 0.0K
16:26 871.78 871.78 871.78 871.78 0.0K
16:27 871.88 871.88 871.88 871.88 0.0K
16:28 871.94 871.94 871.94 871.94 0.0K
16:29 870.87 870.87 870.87 870.87 0.0K
16:30 871.28 871.28 871.28 871.28 0.0K
16:31 871.55 871.55 871.55 871.55 0.0K
16:32 871.47 871.47 871.47 871.47 0.0K
16:33 869.88 869.88 869.88 869.88 0.0K
16:34 869.60 869.60 869.60 869.60 0.0K
16:35 869.90 869.90 869.90 869.90 0.0K
16:36 868.49 868.49 868.49 868.49 0.0K
16:37 868.85 868.85 868.85 868.85 0.0K
16:38 868.93 868.93 868.93 868.93 0.0K
16:39 868.41 868.41 868.41 868.41 0.0K
16:40 868.23 868.23 868.23 868.23 0.0K
16:41 868.20 868.20 868.20 868.20 0.0K
16:42 868.45 868.45 868.45 868.45 0.0K
16:43 868.42 868.42 868.42 868.42 0.0K
16:44 868.45 868.45 868.45 868.45 0.0K
16:45 869.29 869.29 869.29 869.29 0.0K
16:46 870.04 870.04 870.04 870.04 0.0K
16:47 869.81 869.81 869.81 869.81 0.0K
16:48 870.31 870.31 870.31 870.31 0.0K
16:49 869.90 869.90 869.90 869.90 0.0K
16:50 870.38 870.38 870.38 870.38 0.0K
16:51 870.48 870.48 870.48 870.48 0.0K
16:52 869.80 869.80 869.80 869.80 0.0K
16:53 869.49 869.49 869.49 869.49 0.0K
16:54 869.77 869.77 869.77 869.77 0.0K
16:55 869.54 869.54 869.54 869.54 0.0K
16:56 869.76 869.76 869.76 869.76 0.0K
16:57 869.64 869.64 869.64 869.64 0.0K
16:58 869.07 869.07 869.07 869.07 0.0K
16:59 869.94 869.94 869.94 869.94 0.0K
17:00 870.18 870.18 870.18 870.18 0.0K
17:01 870.22 870.22 870.22 870.22 0.0K
17:02 870.01 870.01 870.01 870.01 0.0K
17:03 869.74 869.74 869.74 869.74 0.0K
17:04 870.19 870.19 870.19 870.19 0.0K
17:05 869.84 869.84 869.84 869.84 0.0K
17:06 869.87 869.87 869.87 869.87 0.0K
17:07 870.11 870.11 870.11 870.11 0.0K
17:08 870.59 870.59 870.59 870.59 0.0K
17:09 870.44 870.44 870.44 870.44 0.0K
17:10 869.18 869.18 869.18 869.18 0.0K
17:11 868.71 868.71 868.71 868.71 0.0K
17:12 868.45 868.45 868.45 868.45 0.0K
17:13 868.70 868.70 868.70 868.70 0.0K
17:14 868.92 868.92 868.92 868.92 0.0K
17:15 868.57 868.57 868.57 868.57 0.0K
17:16 868.14 868.14 868.14 868.14 0.0K
17:17 868.41 868.41 868.41 868.41 0.0K
17:18 868.09 868.09 868.09 868.09 0.0K
17:19 868.00 868.00 868.00 868.00 0.0K
17:20 867.76 867.76 867.76 867.76 0.0K
17:21 867.92 867.92 867.92 867.92 0.0K
17:22 867.83 867.83 867.83 867.83 0.0K
17:23 867.19 867.19 867.19 867.19 0.0K
17:24 867.39 867.39 867.39 867.39 0.0K
17:25 866.23 866.23 866.23 866.23 0.0K
17:30 867.47 867.47 867.47 867.47 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음