N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 스웨덴 →
1,039.96
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:01 866.76 866.76 866.76 866.76 0.0K
09:02 866.14 866.14 866.14 866.14 0.0K
09:03 865.48 865.48 865.48 865.48 0.0K
09:04 867.31 867.31 867.31 867.31 0.0K
09:05 868.53 868.53 868.53 868.53 0.0K
09:06 867.81 867.81 867.81 867.81 0.0K
09:07 867.34 867.34 867.34 867.34 0.0K
09:08 867.13 867.13 867.13 867.13 0.0K
09:09 866.90 866.90 866.90 866.90 0.0K
09:10 866.93 866.93 866.93 866.93 0.0K
09:11 867.95 867.95 867.95 867.95 0.0K
09:12 867.55 867.55 867.55 867.55 0.0K
09:13 867.65 867.65 867.65 867.65 0.0K
09:14 866.59 866.59 866.59 866.59 0.0K
09:15 867.02 867.02 867.02 867.02 0.0K
09:16 866.72 866.72 866.72 866.72 0.0K
09:17 866.69 866.69 866.69 866.69 0.0K
09:18 866.73 866.73 866.73 866.73 0.0K
09:19 866.15 866.15 866.15 866.15 0.0K
09:20 865.83 865.83 865.83 865.83 0.0K
09:21 865.96 865.96 865.96 865.96 0.0K
09:22 866.27 866.27 866.27 866.27 0.0K
09:23 865.69 865.69 865.69 865.69 0.0K
09:24 864.33 864.33 864.33 864.33 0.0K
09:25 862.96 862.96 862.96 862.96 0.0K
09:26 863.58 863.58 863.58 863.58 0.0K
09:27 862.91 862.91 862.91 862.91 0.0K
09:28 863.23 863.23 863.23 863.23 0.0K
09:29 862.06 862.06 862.06 862.06 0.0K
09:30 862.57 862.57 862.57 862.57 0.0K
09:31 862.08 862.08 862.08 862.08 0.0K
09:32 862.33 862.33 862.33 862.33 0.0K
09:33 862.91 862.91 862.91 862.91 0.0K
09:34 862.78 862.78 862.78 862.78 0.0K
09:35 862.24 862.24 862.24 862.24 0.0K
09:36 862.70 862.70 862.70 862.70 0.0K
09:37 863.04 863.04 863.04 863.04 0.0K
09:38 863.07 863.07 863.07 863.07 0.0K
09:39 863.12 863.12 863.12 863.12 0.0K
09:40 863.58 863.58 863.58 863.58 0.0K
09:41 863.79 863.79 863.79 863.79 0.0K
09:42 863.57 863.57 863.57 863.57 0.0K
09:43 863.79 863.79 863.79 863.79 0.0K
09:44 864.49 864.49 864.49 864.49 0.0K
09:45 866.19 866.19 866.19 866.19 0.0K
09:46 866.72 866.72 866.72 866.72 0.0K
09:47 866.48 866.48 866.48 866.48 0.0K
09:48 866.75 866.75 866.75 866.75 0.0K
09:49 866.97 866.97 866.97 866.97 0.0K
09:50 868.26 868.26 868.26 868.26 0.0K
09:51 868.68 868.68 868.68 868.68 0.0K
09:52 868.58 868.58 868.58 868.58 0.0K
09:53 869.08 869.08 869.08 869.08 0.0K
09:54 868.92 868.92 868.92 868.92 0.0K
09:55 870.13 870.13 870.13 870.13 0.0K
09:56 870.60 870.60 870.60 870.60 0.0K
09:57 869.78 869.78 869.78 869.78 0.0K
09:58 869.61 869.61 869.61 869.61 0.0K
09:59 869.20 869.20 869.20 869.20 0.0K
10:00 869.75 869.75 869.75 869.75 0.0K
10:01 870.11 870.11 870.11 870.11 0.0K
10:02 868.32 868.32 868.32 868.32 0.0K
10:03 867.78 867.78 867.78 867.78 0.0K
10:04 866.80 866.80 866.80 866.80 0.0K
10:05 866.05 866.05 866.05 866.05 0.0K
10:06 865.04 865.04 865.04 865.04 0.0K
10:07 864.97 864.97 864.97 864.97 0.0K
10:08 864.81 864.81 864.81 864.81 0.0K
10:09 864.98 864.98 864.98 864.98 0.0K
10:10 864.85 864.85 864.85 864.85 0.0K
10:11 864.28 864.28 864.28 864.28 0.0K
10:12 863.81 863.81 863.81 863.81 0.0K
10:13 863.73 863.73 863.73 863.73 0.0K
10:14 862.97 862.97 862.97 862.97 0.0K
10:15 863.29 863.29 863.29 863.29 0.0K
10:16 864.49 864.49 864.49 864.49 0.0K
10:17 864.60 864.60 864.60 864.60 0.0K
10:18 864.83 864.83 864.83 864.83 0.0K
10:19 865.31 865.31 865.31 865.31 0.0K
10:20 864.93 864.93 864.93 864.93 0.0K
10:21 865.45 865.45 865.45 865.45 0.0K
10:22 865.20 865.20 865.20 865.20 0.0K
10:23 864.98 864.98 864.98 864.98 0.0K
10:24 865.04 865.04 865.04 865.04 0.0K
10:25 865.45 865.45 865.45 865.45 0.0K
10:26 866.20 866.20 866.20 866.20 0.0K
10:27 866.18 866.18 866.18 866.18 0.0K
10:28 867.03 867.03 867.03 867.03 0.0K
10:29 867.56 867.56 867.56 867.56 0.0K
10:30 868.54 868.54 868.54 868.54 0.0K
10:31 867.99 867.99 867.99 867.99 0.0K
10:32 868.12 868.12 868.12 868.12 0.0K
10:33 867.45 867.45 867.45 867.45 0.0K
10:34 867.61 867.61 867.61 867.61 0.0K
10:35 867.47 867.47 867.47 867.47 0.0K
10:36 866.51 866.51 866.51 866.51 0.0K
10:37 866.42 866.42 866.42 866.42 0.0K
10:38 866.97 866.97 866.97 866.97 0.0K
10:39 866.35 866.35 866.35 866.35 0.0K
10:40 866.53 866.53 866.53 866.53 0.0K
10:41 866.43 866.43 866.43 866.43 0.0K
10:42 866.41 866.41 866.41 866.41 0.0K
10:43 866.47 866.47 866.47 866.47 0.0K
10:44 865.74 865.74 865.74 865.74 0.0K
10:45 865.72 865.72 865.72 865.72 0.0K
10:46 865.85 865.85 865.85 865.85 0.0K
10:47 865.62 865.62 865.62 865.62 0.0K
10:48 865.73 865.73 865.73 865.73 0.0K
10:49 865.83 865.83 865.83 865.83 0.0K
10:50 865.54 865.54 865.54 865.54 0.0K
10:51 865.14 865.14 865.14 865.14 0.0K
10:52 864.87 864.87 864.87 864.87 0.0K
10:53 864.87 864.87 864.87 864.87 0.0K
10:54 865.11 865.11 865.11 865.11 0.0K
10:55 863.87 863.87 863.87 863.87 0.0K
10:56 864.69 864.69 864.69 864.69 0.0K
10:57 865.03 865.03 865.03 865.03 0.0K
10:58 865.91 865.91 865.91 865.91 0.0K
10:59 866.40 866.40 866.40 866.40 0.0K
11:00 866.71 866.71 866.71 866.71 0.0K
11:01 867.10 867.10 867.10 867.10 0.0K
11:02 866.81 866.81 866.81 866.81 0.0K
11:03 865.75 865.75 865.75 865.75 0.0K
11:04 865.72 865.72 865.72 865.72 0.0K
11:05 865.82 865.82 865.82 865.82 0.0K
11:06 865.18 865.18 865.18 865.18 0.0K
11:07 865.31 865.31 865.31 865.31 0.0K
11:08 865.03 865.03 865.03 865.03 0.0K
11:09 865.10 865.10 865.10 865.10 0.0K
11:10 865.09 865.09 865.09 865.09 0.0K
11:11 864.50 864.50 864.50 864.50 0.0K
11:12 864.59 864.59 864.59 864.59 0.0K
11:13 864.64 864.64 864.64 864.64 0.0K
11:14 865.12 865.12 865.12 865.12 0.0K
11:15 864.85 864.85 864.85 864.85 0.0K
11:16 865.04 865.04 865.04 865.04 0.0K
11:17 865.39 865.39 865.39 865.39 0.0K
11:18 865.50 865.50 865.50 865.50 0.0K
11:19 865.47 865.47 865.47 865.47 0.0K
11:20 865.95 865.95 865.95 865.95 0.0K
11:21 865.91 865.91 865.91 865.91 0.0K
11:22 866.27 866.27 866.27 866.27 0.0K
11:23 865.28 865.28 865.28 865.28 0.0K
11:24 865.09 865.09 865.09 865.09 0.0K
11:25 865.73 865.73 865.73 865.73 0.0K
11:26 865.87 865.87 865.87 865.87 0.0K
11:27 864.75 864.75 864.75 864.75 0.0K
11:28 864.65 864.65 864.65 864.65 0.0K
11:29 864.88 864.88 864.88 864.88 0.0K
11:30 865.13 865.13 865.13 865.13 0.0K
11:31 864.47 864.47 864.47 864.47 0.0K
11:32 864.51 864.51 864.51 864.51 0.0K
11:33 864.53 864.53 864.53 864.53 0.0K
11:34 864.24 864.24 864.24 864.24 0.0K
11:35 864.09 864.09 864.09 864.09 0.0K
11:36 864.21 864.21 864.21 864.21 0.0K
11:37 864.33 864.33 864.33 864.33 0.0K
11:38 864.06 864.06 864.06 864.06 0.0K
11:39 864.47 864.47 864.47 864.47 0.0K
11:40 864.92 864.92 864.92 864.92 0.0K
11:41 865.03 865.03 865.03 865.03 0.0K
11:42 865.25 865.25 865.25 865.25 0.0K
11:43 864.47 864.47 864.47 864.47 0.0K
11:44 864.39 864.39 864.39 864.39 0.0K
11:45 864.34 864.34 864.34 864.34 0.0K
11:46 864.27 864.27 864.27 864.27 0.0K
11:47 863.98 863.98 863.98 863.98 0.0K
11:48 863.90 863.90 863.90 863.90 0.0K
11:49 863.40 863.40 863.40 863.40 0.0K
11:50 863.24 863.24 863.24 863.24 0.0K
11:51 863.06 863.06 863.06 863.06 0.0K
11:52 862.82 862.82 862.82 862.82 0.0K
11:53 862.66 862.66 862.66 862.66 0.0K
11:54 862.76 862.76 862.76 862.76 0.0K
11:55 862.63 862.63 862.63 862.63 0.0K
11:56 862.92 862.92 862.92 862.92 0.0K
11:57 862.50 862.50 862.50 862.50 0.0K
11:58 862.51 862.51 862.51 862.51 0.0K
11:59 863.11 863.11 863.11 863.11 0.0K
12:00 864.09 864.09 864.09 864.09 0.0K
12:01 863.94 863.94 863.94 863.94 0.0K
12:02 863.70 863.70 863.70 863.70 0.0K
12:03 863.63 863.63 863.63 863.63 0.0K
12:04 863.61 863.61 863.61 863.61 0.0K
12:05 863.94 863.94 863.94 863.94 0.0K
12:06 864.10 864.10 864.10 864.10 0.0K
12:07 863.92 863.92 863.92 863.92 0.0K
12:08 864.50 864.50 864.50 864.50 0.0K
12:09 864.26 864.26 864.26 864.26 0.0K
12:10 864.27 864.27 864.27 864.27 0.0K
12:11 863.90 863.90 863.90 863.90 0.0K
12:12 863.72 863.72 863.72 863.72 0.0K
12:13 863.98 863.98 863.98 863.98 0.0K
12:14 864.00 864.00 864.00 864.00 0.0K
12:15 864.53 864.53 864.53 864.53 0.0K
12:16 864.46 864.46 864.46 864.46 0.0K
12:17 863.65 863.65 863.65 863.65 0.0K
12:18 863.29 863.29 863.29 863.29 0.0K
12:19 863.28 863.28 863.28 863.28 0.0K
12:20 863.01 863.01 863.01 863.01 0.0K
12:21 863.06 863.06 863.06 863.06 0.0K
12:22 863.42 863.42 863.42 863.42 0.0K
12:23 862.65 862.65 862.65 862.65 0.0K
12:24 862.69 862.69 862.69 862.69 0.0K
12:25 862.62 862.62 862.62 862.62 0.0K
12:26 862.66 862.66 862.66 862.66 0.0K
12:27 862.67 862.67 862.67 862.67 0.0K
12:28 862.78 862.78 862.78 862.78 0.0K
12:29 863.22 863.22 863.22 863.22 0.0K
12:30 863.26 863.26 863.26 863.26 0.0K
12:31 863.38 863.38 863.38 863.38 0.0K
12:32 863.20 863.20 863.20 863.20 0.0K
12:33 863.21 863.21 863.21 863.21 0.0K
12:34 863.32 863.32 863.32 863.32 0.0K
12:35 863.62 863.62 863.62 863.62 0.0K
12:36 863.56 863.56 863.56 863.56 0.0K
12:37 863.35 863.35 863.35 863.35 0.0K
12:38 863.61 863.61 863.61 863.61 0.0K
12:39 863.55 863.55 863.55 863.55 0.0K
12:40 863.42 863.42 863.42 863.42 0.0K
12:41 863.30 863.30 863.30 863.30 0.0K
12:42 863.43 863.43 863.43 863.43 0.0K
12:43 863.74 863.74 863.74 863.74 0.0K
12:44 863.81 863.81 863.81 863.81 0.0K
12:45 863.83 863.83 863.83 863.83 0.0K
12:46 863.48 863.48 863.48 863.48 0.0K
12:47 863.63 863.63 863.63 863.63 0.0K
12:48 863.74 863.74 863.74 863.74 0.0K
12:49 863.69 863.69 863.69 863.69 0.0K
12:50 863.77 863.77 863.77 863.77 0.0K
12:51 863.68 863.68 863.68 863.68 0.0K
12:52 863.77 863.77 863.77 863.77 0.0K
12:53 863.36 863.36 863.36 863.36 0.0K
12:54 863.33 863.33 863.33 863.33 0.0K
12:55 863.30 863.30 863.30 863.30 0.0K
12:56 863.69 863.69 863.69 863.69 0.0K
12:57 863.88 863.88 863.88 863.88 0.0K
12:58 863.88 863.88 863.88 863.88 0.0K
12:59 864.07 864.07 864.07 864.07 0.0K
13:00 863.99 863.99 863.99 863.99 0.0K
13:01 864.28 864.28 864.28 864.28 0.0K
13:02 864.29 864.29 864.29 864.29 0.0K
13:03 865.07 865.07 865.07 865.07 0.0K
13:04 864.84 864.84 864.84 864.84 0.0K
13:05 864.93 864.93 864.93 864.93 0.0K
13:06 864.98 864.98 864.98 864.98 0.0K
13:07 864.97 864.97 864.97 864.97 0.0K
13:08 865.04 865.04 865.04 865.04 0.0K
13:09 865.07 865.07 865.07 865.07 0.0K
13:10 865.05 865.05 865.05 865.05 0.0K
13:11 864.17 864.17 864.17 864.17 0.0K
13:12 863.94 863.94 863.94 863.94 0.0K
13:13 863.73 863.73 863.73 863.73 0.0K
13:14 864.10 864.10 864.10 864.10 0.0K
13:15 864.22 864.22 864.22 864.22 0.0K
13:16 864.31 864.31 864.31 864.31 0.0K
13:17 864.28 864.28 864.28 864.28 0.0K
13:18 864.99 864.99 864.99 864.99 0.0K
13:19 864.46 864.46 864.46 864.46 0.0K
13:20 864.80 864.80 864.80 864.80 0.0K
13:21 864.78 864.78 864.78 864.78 0.0K
13:22 864.78 864.78 864.78 864.78 0.0K
13:23 864.91 864.91 864.91 864.91 0.0K
13:24 864.28 864.28 864.28 864.28 0.0K
13:25 863.93 863.93 863.93 863.93 0.0K
13:26 864.51 864.51 864.51 864.51 0.0K
13:27 864.35 864.35 864.35 864.35 0.0K
13:28 864.14 864.14 864.14 864.14 0.0K
13:29 864.06 864.06 864.06 864.06 0.0K
13:30 864.06 864.06 864.06 864.06 0.0K
13:31 864.00 864.00 864.00 864.00 0.0K
13:32 864.02 864.02 864.02 864.02 0.0K
13:33 864.26 864.26 864.26 864.26 0.0K
13:34 864.51 864.51 864.51 864.51 0.0K
13:35 864.50 864.50 864.50 864.50 0.0K
13:36 863.95 863.95 863.95 863.95 0.0K
13:37 863.83 863.83 863.83 863.83 0.0K
13:38 863.73 863.73 863.73 863.73 0.0K
13:39 863.82 863.82 863.82 863.82 0.0K
13:40 863.16 863.16 863.16 863.16 0.0K
13:41 863.13 863.13 863.13 863.13 0.0K
13:42 863.35 863.35 863.35 863.35 0.0K
13:43 863.36 863.36 863.36 863.36 0.0K
13:44 862.66 862.66 862.66 862.66 0.0K
13:45 862.93 862.93 862.93 862.93 0.0K
13:46 862.40 862.40 862.40 862.40 0.0K
13:47 862.32 862.32 862.32 862.32 0.0K
13:48 862.53 862.53 862.53 862.53 0.0K
13:49 862.52 862.52 862.52 862.52 0.0K
13:50 862.38 862.38 862.38 862.38 0.0K
13:51 862.83 862.83 862.83 862.83 0.0K
13:52 862.72 862.72 862.72 862.72 0.0K
13:53 863.31 863.31 863.31 863.31 0.0K
13:54 863.21 863.21 863.21 863.21 0.0K
13:55 863.13 863.13 863.13 863.13 0.0K
13:56 863.22 863.22 863.22 863.22 0.0K
13:57 863.20 863.20 863.20 863.20 0.0K
13:58 863.23 863.23 863.23 863.23 0.0K
13:59 863.78 863.78 863.78 863.78 0.0K
14:00 863.86 863.86 863.86 863.86 0.0K
14:01 863.90 863.90 863.90 863.90 0.0K
14:02 864.23 864.23 864.23 864.23 0.0K
14:03 864.16 864.16 864.16 864.16 0.0K
14:04 863.89 863.89 863.89 863.89 0.0K
14:05 864.38 864.38 864.38 864.38 0.0K
14:06 864.35 864.35 864.35 864.35 0.0K
14:07 864.49 864.49 864.49 864.49 0.0K
14:08 864.47 864.47 864.47 864.47 0.0K
14:09 864.64 864.64 864.64 864.64 0.0K
14:10 864.67 864.67 864.67 864.67 0.0K
14:11 864.69 864.69 864.69 864.69 0.0K
14:12 864.55 864.55 864.55 864.55 0.0K
14:13 864.45 864.45 864.45 864.45 0.0K
14:14 864.20 864.20 864.20 864.20 0.0K
14:15 864.39 864.39 864.39 864.39 0.0K
14:16 864.01 864.01 864.01 864.01 0.0K
14:17 864.04 864.04 864.04 864.04 0.0K
14:18 864.04 864.04 864.04 864.04 0.0K
14:19 864.08 864.08 864.08 864.08 0.0K
14:20 864.10 864.10 864.10 864.10 0.0K
14:21 864.02 864.02 864.02 864.02 0.0K
14:22 864.65 864.65 864.65 864.65 0.0K
14:23 864.74 864.74 864.74 864.74 0.0K
14:24 864.49 864.49 864.49 864.49 0.0K
14:25 864.42 864.42 864.42 864.42 0.0K
14:26 863.67 863.67 863.67 863.67 0.0K
14:27 863.10 863.10 863.10 863.10 0.0K
14:28 863.09 863.09 863.09 863.09 0.0K
14:29 862.78 862.78 862.78 862.78 0.0K
14:30 862.57 862.57 862.57 862.57 0.0K
14:31 862.62 862.62 862.62 862.62 0.0K
14:32 862.99 862.99 862.99 862.99 0.0K
14:33 862.90 862.90 862.90 862.90 0.0K
14:34 862.87 862.87 862.87 862.87 0.0K
14:35 863.08 863.08 863.08 863.08 0.0K
14:36 862.99 862.99 862.99 862.99 0.0K
14:37 862.95 862.95 862.95 862.95 0.0K
14:38 863.00 863.00 863.00 863.00 0.0K
14:39 863.04 863.04 863.04 863.04 0.0K
14:40 863.05 863.05 863.05 863.05 0.0K
14:41 863.02 863.02 863.02 863.02 0.0K
14:42 862.56 862.56 862.56 862.56 0.0K
14:43 861.30 861.30 861.30 861.30 0.0K
14:44 861.26 861.26 861.26 861.26 0.0K
14:45 861.12 861.12 861.12 861.12 0.0K
14:46 861.12 861.12 861.12 861.12 0.0K
14:47 861.25 861.25 861.25 861.25 0.0K
14:48 861.20 861.20 861.20 861.20 0.0K
14:49 861.57 861.57 861.57 861.57 0.0K
14:50 861.60 861.60 861.60 861.60 0.0K
14:51 861.78 861.78 861.78 861.78 0.0K
14:52 861.74 861.74 861.74 861.74 0.0K
14:53 861.45 861.45 861.45 861.45 0.0K
14:54 860.71 860.71 860.71 860.71 0.0K
14:55 860.75 860.75 860.75 860.75 0.0K
14:56 860.23 860.23 860.23 860.23 0.0K
14:57 860.36 860.36 860.36 860.36 0.0K
14:58 860.56 860.56 860.56 860.56 0.0K
14:59 860.81 860.81 860.81 860.81 0.0K
15:00 861.29 861.29 861.29 861.29 0.0K
15:01 861.10 861.10 861.10 861.10 0.0K
15:02 861.08 861.08 861.08 861.08 0.0K
15:03 861.30 861.30 861.30 861.30 0.0K
15:04 861.10 861.10 861.10 861.10 0.0K
15:05 861.36 861.36 861.36 861.36 0.0K
15:06 861.01 861.01 861.01 861.01 0.0K
15:07 860.99 860.99 860.99 860.99 0.0K
15:08 861.06 861.06 861.06 861.06 0.0K
15:09 861.32 861.32 861.32 861.32 0.0K
15:10 861.37 861.37 861.37 861.37 0.0K
15:11 862.46 862.46 862.46 862.46 0.0K
15:12 861.92 861.92 861.92 861.92 0.0K
15:13 861.73 861.73 861.73 861.73 0.0K
15:14 861.66 861.66 861.66 861.66 0.0K
15:15 861.26 861.26 861.26 861.26 0.0K
15:16 861.56 861.56 861.56 861.56 0.0K
15:17 861.91 861.91 861.91 861.91 0.0K
15:18 862.39 862.39 862.39 862.39 0.0K
15:19 861.91 861.91 861.91 861.91 0.0K
15:20 862.27 862.27 862.27 862.27 0.0K
15:21 862.32 862.32 862.32 862.32 0.0K
15:22 862.23 862.23 862.23 862.23 0.0K
15:23 862.31 862.31 862.31 862.31 0.0K
15:24 862.14 862.14 862.14 862.14 0.0K
15:25 862.06 862.06 862.06 862.06 0.0K
15:26 861.91 861.91 861.91 861.91 0.0K
15:27 861.55 861.55 861.55 861.55 0.0K
15:28 861.63 861.63 861.63 861.63 0.0K
15:29 862.10 862.10 862.10 862.10 0.0K
15:30 863.30 863.30 863.30 863.30 0.0K
15:31 862.62 862.62 862.62 862.62 0.0K
15:32 862.66 862.66 862.66 862.66 0.0K
15:33 862.51 862.51 862.51 862.51 0.0K
15:34 862.15 862.15 862.15 862.15 0.0K
15:35 862.56 862.56 862.56 862.56 0.0K
15:36 862.63 862.63 862.63 862.63 0.0K
15:37 862.42 862.42 862.42 862.42 0.0K
15:38 861.82 861.82 861.82 861.82 0.0K
15:39 862.38 862.38 862.38 862.38 0.0K
15:40 862.10 862.10 862.10 862.10 0.0K
15:41 863.05 863.05 863.05 863.05 0.0K
15:42 862.98 862.98 862.98 862.98 0.0K
15:43 863.11 863.11 863.11 863.11 0.0K
15:44 863.88 863.88 863.88 863.88 0.0K
15:45 864.14 864.14 864.14 864.14 0.0K
15:46 864.16 864.16 864.16 864.16 0.0K
15:47 864.52 864.52 864.52 864.52 0.0K
15:48 864.70 864.70 864.70 864.70 0.0K
15:49 865.79 865.79 865.79 865.79 0.0K
15:50 865.96 865.96 865.96 865.96 0.0K
15:51 866.01 866.01 866.01 866.01 0.0K
15:52 866.21 866.21 866.21 866.21 0.0K
15:53 865.97 865.97 865.97 865.97 0.0K
15:54 865.47 865.47 865.47 865.47 0.0K
15:55 865.46 865.46 865.46 865.46 0.0K
15:56 865.37 865.37 865.37 865.37 0.0K
15:57 865.00 865.00 865.00 865.00 0.0K
15:58 864.06 864.06 864.06 864.06 0.0K
15:59 865.03 865.03 865.03 865.03 0.0K
16:00 865.79 865.79 865.79 865.79 0.0K
16:01 865.61 865.61 865.61 865.61 0.0K
16:02 865.52 865.52 865.52 865.52 0.0K
16:03 865.21 865.21 865.21 865.21 0.0K
16:04 864.84 864.84 864.84 864.84 0.0K
16:05 865.94 865.94 865.94 865.94 0.0K
16:06 866.58 866.58 866.58 866.58 0.0K
16:07 866.43 866.43 866.43 866.43 0.0K
16:08 866.83 866.83 866.83 866.83 0.0K
16:09 866.63 866.63 866.63 866.63 0.0K
16:10 866.33 866.33 866.33 866.33 0.0K
16:11 866.03 866.03 866.03 866.03 0.0K
16:12 865.95 865.95 865.95 865.95 0.0K
16:13 866.36 866.36 866.36 866.36 0.0K
16:14 867.29 867.29 867.29 867.29 0.0K
16:15 868.10 868.10 868.10 868.10 0.0K
16:16 868.81 868.81 868.81 868.81 0.0K
16:17 868.57 868.57 868.57 868.57 0.0K
16:18 868.12 868.12 868.12 868.12 0.0K
16:19 867.83 867.83 867.83 867.83 0.0K
16:20 868.11 868.11 868.11 868.11 0.0K
16:21 867.75 867.75 867.75 867.75 0.0K
16:22 868.13 868.13 868.13 868.13 0.0K
16:23 868.84 868.84 868.84 868.84 0.0K
16:24 869.03 869.03 869.03 869.03 0.0K
16:25 869.03 869.03 869.03 869.03 0.0K
16:26 869.46 869.46 869.46 869.46 0.0K
16:27 869.73 869.73 869.73 869.73 0.0K
16:28 869.59 869.59 869.59 869.59 0.0K
16:29 869.51 869.51 869.51 869.51 0.0K
16:30 869.21 869.21 869.21 869.21 0.0K
16:31 869.62 869.62 869.62 869.62 0.0K
16:32 869.39 869.39 869.39 869.39 0.0K
16:33 869.87 869.87 869.87 869.87 0.0K
16:34 869.43 869.43 869.43 869.43 0.0K
16:35 869.16 869.16 869.16 869.16 0.0K
16:36 868.46 868.46 868.46 868.46 0.0K
16:37 869.19 869.19 869.19 869.19 0.0K
16:38 868.38 868.38 868.38 868.38 0.0K
16:39 868.54 868.54 868.54 868.54 0.0K
16:40 868.24 868.24 868.24 868.24 0.0K
16:41 868.35 868.35 868.35 868.35 0.0K
16:42 868.32 868.32 868.32 868.32 0.0K
16:43 868.11 868.11 868.11 868.11 0.0K
16:44 868.48 868.48 868.48 868.48 0.0K
16:45 868.54 868.54 868.54 868.54 0.0K
16:46 868.08 868.08 868.08 868.08 0.0K
16:47 867.99 867.99 867.99 867.99 0.0K
16:48 868.38 868.38 868.38 868.38 0.0K
16:49 869.32 869.32 869.32 869.32 0.0K
16:50 869.19 869.19 869.19 869.19 0.0K
16:51 868.51 868.51 868.51 868.51 0.0K
16:52 869.03 869.03 869.03 869.03 0.0K
16:53 868.40 868.40 868.40 868.40 0.0K
16:54 868.37 868.37 868.37 868.37 0.0K
16:55 867.95 867.95 867.95 867.95 0.0K
16:56 869.02 869.02 869.02 869.02 0.0K
16:57 868.58 868.58 868.58 868.58 0.0K
16:58 868.43 868.43 868.43 868.43 0.0K
16:59 868.88 868.88 868.88 868.88 0.0K
17:00 868.84 868.84 868.84 868.84 0.0K
17:01 868.68 868.68 868.68 868.68 0.0K
17:02 868.90 868.90 868.90 868.90 0.0K
17:03 868.72 868.72 868.72 868.72 0.0K
17:04 869.08 869.08 869.08 869.08 0.0K
17:05 869.31 869.31 869.31 869.31 0.0K
17:06 869.51 869.51 869.51 869.51 0.0K
17:07 869.79 869.79 869.79 869.79 0.0K
17:08 870.64 870.64 870.64 870.64 0.0K
17:09 870.38 870.38 870.38 870.38 0.0K
17:10 870.52 870.52 870.52 870.52 0.0K
17:11 870.09 870.09 870.09 870.09 0.0K
17:12 869.46 869.46 869.46 869.46 0.0K
17:13 869.55 869.55 869.55 869.55 0.0K
17:14 869.92 869.92 869.92 869.92 0.0K
17:15 870.61 870.61 870.61 870.61 0.0K
17:16 870.95 870.95 870.95 870.95 0.0K
17:17 870.78 870.78 870.78 870.78 0.0K
17:18 871.96 871.96 871.96 871.96 0.0K
17:19 872.97 872.97 872.97 872.97 0.0K
17:20 872.00 872.00 872.00 872.00 0.0K
17:21 872.68 872.68 872.68 872.68 0.0K
17:22 872.85 872.85 872.85 872.85 0.0K
17:23 873.45 873.45 873.45 873.45 0.0K
17:24 873.57 873.57 873.57 873.57 0.0K
17:25 874.04 874.04 874.04 874.04 0.0K
17:30 873.62 873.62 873.62 873.62 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음