N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 스웨덴 →
1,019.03
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:01 929.12 929.12 929.12 929.12 0.0K
09:02 929.40 929.40 929.40 929.40 0.0K
09:03 933.66 933.66 933.66 933.66 0.0K
09:04 933.22 933.22 933.22 933.22 0.0K
09:05 932.15 932.15 932.15 932.15 0.0K
09:06 935.59 935.59 935.59 935.59 0.0K
09:07 935.62 935.62 935.62 935.62 0.0K
09:08 936.69 936.69 936.69 936.69 0.0K
09:09 936.45 936.45 936.45 936.45 0.0K
09:10 937.63 937.63 937.63 937.63 0.0K
09:11 937.33 937.33 937.33 937.33 0.0K
09:12 936.99 936.99 936.99 936.99 0.0K
09:13 936.83 936.83 936.83 936.83 0.0K
09:14 936.82 936.82 936.82 936.82 0.0K
09:15 938.71 938.71 938.71 938.71 0.0K
09:16 938.02 938.02 938.02 938.02 0.0K
09:17 938.66 938.66 938.66 938.66 0.0K
09:18 938.47 938.47 938.47 938.47 0.0K
09:19 938.18 938.18 938.18 938.18 0.0K
09:20 935.35 935.35 935.35 935.35 0.0K
09:21 935.56 935.56 935.56 935.56 0.0K
09:22 936.23 936.23 936.23 936.23 0.0K
09:23 937.37 937.37 937.37 937.37 0.0K
09:24 937.72 937.72 937.72 937.72 0.0K
09:25 937.31 937.31 937.31 937.31 0.0K
09:26 937.29 937.29 937.29 937.29 0.0K
09:27 937.79 937.79 937.79 937.79 0.0K
09:28 937.88 937.88 937.88 937.88 0.0K
09:29 938.20 938.20 938.20 938.20 0.0K
09:30 938.67 938.67 938.67 938.67 0.0K
09:31 940.61 940.61 940.61 940.61 0.0K
09:32 938.86 938.86 938.86 938.86 0.0K
09:33 937.98 937.98 937.98 937.98 0.0K
09:34 938.78 938.78 938.78 938.78 0.0K
09:35 938.91 938.91 938.91 938.91 0.0K
09:36 939.03 939.03 939.03 939.03 0.0K
09:37 938.68 938.68 938.68 938.68 0.0K
09:38 938.72 938.72 938.72 938.72 0.0K
09:39 939.33 939.33 939.33 939.33 0.0K
09:40 939.12 939.12 939.12 939.12 0.0K
09:41 941.23 941.23 941.23 941.23 0.0K
09:42 941.07 941.07 941.07 941.07 0.0K
09:43 942.31 942.31 942.31 942.31 0.0K
09:44 944.09 944.09 944.09 944.09 0.0K
09:45 944.19 944.19 944.19 944.19 0.0K
09:46 945.36 945.36 945.36 945.36 0.0K
09:47 945.96 945.96 945.96 945.96 0.0K
09:48 945.76 945.76 945.76 945.76 0.0K
09:49 944.20 944.20 944.20 944.20 0.0K
09:50 943.29 943.29 943.29 943.29 0.0K
09:51 943.57 943.57 943.57 943.57 0.0K
09:52 943.55 943.55 943.55 943.55 0.0K
09:53 944.14 944.14 944.14 944.14 0.0K
09:54 943.93 943.93 943.93 943.93 0.0K
09:55 942.50 942.50 942.50 942.50 0.0K
09:56 940.75 940.75 940.75 940.75 0.0K
09:57 939.23 939.23 939.23 939.23 0.0K
09:58 939.14 939.14 939.14 939.14 0.0K
09:59 939.20 939.20 939.20 939.20 0.0K
10:00 937.95 937.95 937.95 937.95 0.0K
10:01 938.49 938.49 938.49 938.49 0.0K
10:02 936.21 936.21 936.21 936.21 0.0K
10:03 936.05 936.05 936.05 936.05 0.0K
10:04 935.51 935.51 935.51 935.51 0.0K
10:05 934.79 934.79 934.79 934.79 0.0K
10:06 933.61 933.61 933.61 933.61 0.0K
10:07 934.62 934.62 934.62 934.62 0.0K
10:08 934.49 934.49 934.49 934.49 0.0K
10:09 931.87 931.87 931.87 931.87 0.0K
10:10 930.48 930.48 930.48 930.48 0.0K
10:11 930.81 930.81 930.81 930.81 0.0K
10:12 931.92 931.92 931.92 931.92 0.0K
10:13 933.29 933.29 933.29 933.29 0.0K
10:14 932.00 932.00 932.00 932.00 0.0K
10:15 932.92 932.92 932.92 932.92 0.0K
10:16 934.35 934.35 934.35 934.35 0.0K
10:17 934.74 934.74 934.74 934.74 0.0K
10:18 935.41 935.41 935.41 935.41 0.0K
10:19 934.36 934.36 934.36 934.36 0.0K
10:20 934.48 934.48 934.48 934.48 0.0K
10:21 934.21 934.21 934.21 934.21 0.0K
10:22 933.62 933.62 933.62 933.62 0.0K
10:23 933.69 933.69 933.69 933.69 0.0K
10:24 932.91 932.91 932.91 932.91 0.0K
10:25 933.71 933.71 933.71 933.71 0.0K
10:26 932.76 932.76 932.76 932.76 0.0K
10:27 934.32 934.32 934.32 934.32 0.0K
10:28 934.60 934.60 934.60 934.60 0.0K
10:29 934.12 934.12 934.12 934.12 0.0K
10:30 934.54 934.54 934.54 934.54 0.0K
10:31 935.23 935.23 935.23 935.23 0.0K
10:32 935.34 935.34 935.34 935.34 0.0K
10:33 934.61 934.61 934.61 934.61 0.0K
10:34 933.73 933.73 933.73 933.73 0.0K
10:35 931.88 931.88 931.88 931.88 0.0K
10:36 931.68 931.68 931.68 931.68 0.0K
10:37 930.35 930.35 930.35 930.35 0.0K
10:38 929.41 929.41 929.41 929.41 0.0K
10:39 929.43 929.43 929.43 929.43 0.0K
10:40 929.96 929.96 929.96 929.96 0.0K
10:41 929.76 929.76 929.76 929.76 0.0K
10:42 929.78 929.78 929.78 929.78 0.0K
10:43 929.10 929.10 929.10 929.10 0.0K
10:44 929.42 929.42 929.42 929.42 0.0K
10:45 928.55 928.55 928.55 928.55 0.0K
10:46 928.33 928.33 928.33 928.33 0.0K
10:47 928.33 928.33 928.33 928.33 0.0K
10:48 928.58 928.58 928.58 928.58 0.0K
10:49 927.68 927.68 927.68 927.68 0.0K
10:50 928.91 928.91 928.91 928.91 0.0K
10:51 929.82 929.82 929.82 929.82 0.0K
10:52 930.37 930.37 930.37 930.37 0.0K
10:53 931.60 931.60 931.60 931.60 0.0K
10:54 931.78 931.78 931.78 931.78 0.0K
10:55 931.29 931.29 931.29 931.29 0.0K
10:56 931.86 931.86 931.86 931.86 0.0K
10:57 931.67 931.67 931.67 931.67 0.0K
10:58 931.96 931.96 931.96 931.96 0.0K
10:59 932.06 932.06 932.06 932.06 0.0K
11:00 933.97 933.97 933.97 933.97 0.0K
11:01 934.14 934.14 934.14 934.14 0.0K
11:02 934.93 934.93 934.93 934.93 0.0K
11:03 935.09 935.09 935.09 935.09 0.0K
11:04 937.03 937.03 937.03 937.03 0.0K
11:05 935.95 935.95 935.95 935.95 0.0K
11:06 933.50 933.50 933.50 933.50 0.0K
11:07 933.87 933.87 933.87 933.87 0.0K
11:08 934.13 934.13 934.13 934.13 0.0K
11:09 933.83 933.83 933.83 933.83 0.0K
11:10 933.41 933.41 933.41 933.41 0.0K
11:11 933.02 933.02 933.02 933.02 0.0K
11:12 932.66 932.66 932.66 932.66 0.0K
11:13 932.11 932.11 932.11 932.11 0.0K
11:14 932.04 932.04 932.04 932.04 0.0K
11:15 931.21 931.21 931.21 931.21 0.0K
11:16 931.35 931.35 931.35 931.35 0.0K
11:17 931.99 931.99 931.99 931.99 0.0K
11:18 932.39 932.39 932.39 932.39 0.0K
11:19 931.97 931.97 931.97 931.97 0.0K
11:20 932.63 932.63 932.63 932.63 0.0K
11:21 931.96 931.96 931.96 931.96 0.0K
11:22 930.93 930.93 930.93 930.93 0.0K
11:23 931.09 931.09 931.09 931.09 0.0K
11:24 931.37 931.37 931.37 931.37 0.0K
11:25 931.14 931.14 931.14 931.14 0.0K
11:26 932.06 932.06 932.06 932.06 0.0K
11:27 931.82 931.82 931.82 931.82 0.0K
11:28 931.90 931.90 931.90 931.90 0.0K
11:29 932.27 932.27 932.27 932.27 0.0K
11:30 933.01 933.01 933.01 933.01 0.0K
11:31 932.49 932.49 932.49 932.49 0.0K
11:32 933.25 933.25 933.25 933.25 0.0K
11:33 933.23 933.23 933.23 933.23 0.0K
11:34 933.91 933.91 933.91 933.91 0.0K
11:35 933.29 933.29 933.29 933.29 0.0K
11:36 932.80 932.80 932.80 932.80 0.0K
11:37 933.24 933.24 933.24 933.24 0.0K
11:38 933.30 933.30 933.30 933.30 0.0K
11:39 933.61 933.61 933.61 933.61 0.0K
11:40 933.60 933.60 933.60 933.60 0.0K
11:41 934.46 934.46 934.46 934.46 0.0K
11:42 934.36 934.36 934.36 934.36 0.0K
11:43 934.28 934.28 934.28 934.28 0.0K
11:44 933.94 933.94 933.94 933.94 0.0K
11:45 933.64 933.64 933.64 933.64 0.0K
11:46 933.61 933.61 933.61 933.61 0.0K
11:47 933.76 933.76 933.76 933.76 0.0K
11:48 934.25 934.25 934.25 934.25 0.0K
11:49 934.40 934.40 934.40 934.40 0.0K
11:50 933.66 933.66 933.66 933.66 0.0K
11:51 932.23 932.23 932.23 932.23 0.0K
11:52 932.50 932.50 932.50 932.50 0.0K
11:53 932.40 932.40 932.40 932.40 0.0K
11:54 933.08 933.08 933.08 933.08 0.0K
11:55 931.98 931.98 931.98 931.98 0.0K
11:56 931.19 931.19 931.19 931.19 0.0K
11:57 931.83 931.83 931.83 931.83 0.0K
11:58 930.83 930.83 930.83 930.83 0.0K
11:59 929.92 929.92 929.92 929.92 0.0K
12:00 929.14 929.14 929.14 929.14 0.0K
12:01 935.03 935.03 935.03 935.03 0.0K
12:02 935.77 935.77 935.77 935.77 0.0K
12:03 935.20 935.20 935.20 935.20 0.0K
12:04 929.50 929.50 929.50 929.50 0.0K
12:05 927.76 927.76 927.76 927.76 0.0K
12:06 932.94 932.94 932.94 932.94 0.0K
12:07 933.29 933.29 933.29 933.29 0.0K
12:08 932.54 932.54 932.54 932.54 0.0K
12:09 932.00 932.00 932.00 932.00 0.0K
12:10 931.54 931.54 931.54 931.54 0.0K
12:11 933.35 933.35 933.35 933.35 0.0K
12:12 935.92 935.92 935.92 935.92 0.0K
12:13 933.54 933.54 933.54 933.54 0.0K
12:14 935.65 935.65 935.65 935.65 0.0K
12:15 937.17 937.17 937.17 937.17 0.0K
12:16 943.25 943.25 943.25 943.25 0.0K
12:17 945.90 945.90 945.90 945.90 0.0K
12:18 945.91 945.91 945.91 945.91 0.0K
12:19 942.10 942.10 942.10 942.10 0.0K
12:20 942.85 942.85 942.85 942.85 0.0K
12:21 940.87 940.87 940.87 940.87 0.0K
12:22 941.04 941.04 941.04 941.04 0.0K
12:23 941.78 941.78 941.78 941.78 0.0K
12:24 941.60 941.60 941.60 941.60 0.0K
12:25 943.23 943.23 943.23 943.23 0.0K
12:26 943.09 943.09 943.09 943.09 0.0K
12:27 940.84 940.84 940.84 940.84 0.0K
12:28 939.79 939.79 939.79 939.79 0.0K
12:29 938.99 938.99 938.99 938.99 0.0K
12:30 940.67 940.67 940.67 940.67 0.0K
12:31 939.41 939.41 939.41 939.41 0.0K
12:32 936.60 936.60 936.60 936.60 0.0K
12:33 936.72 936.72 936.72 936.72 0.0K
12:34 937.79 937.79 937.79 937.79 0.0K
12:35 937.61 937.61 937.61 937.61 0.0K
12:36 936.96 936.96 936.96 936.96 0.0K
12:37 934.76 934.76 934.76 934.76 0.0K
12:38 936.60 936.60 936.60 936.60 0.0K
12:39 937.31 937.31 937.31 937.31 0.0K
12:40 936.03 936.03 936.03 936.03 0.0K
12:41 936.29 936.29 936.29 936.29 0.0K
12:42 935.80 935.80 935.80 935.80 0.0K
12:43 933.34 933.34 933.34 933.34 0.0K
12:44 933.67 933.67 933.67 933.67 0.0K
12:45 933.67 933.67 933.67 933.67 0.0K
12:46 934.11 934.11 934.11 934.11 0.0K
12:47 934.74 934.74 934.74 934.74 0.0K
12:48 933.85 933.85 933.85 933.85 0.0K
12:49 935.07 935.07 935.07 935.07 0.0K
12:50 934.57 934.57 934.57 934.57 0.0K
12:51 934.86 934.86 934.86 934.86 0.0K
12:52 935.42 935.42 935.42 935.42 0.0K
12:53 935.65 935.65 935.65 935.65 0.0K
12:54 936.20 936.20 936.20 936.20 0.0K
12:55 936.27 936.27 936.27 936.27 0.0K
12:56 934.82 934.82 934.82 934.82 0.0K
12:57 934.32 934.32 934.32 934.32 0.0K
12:58 934.48 934.48 934.48 934.48 0.0K
12:59 935.27 935.27 935.27 935.27 0.0K
13:00 933.34 933.34 933.34 933.34 0.0K
13:01 933.31 933.31 933.31 933.31 0.0K
13:02 933.65 933.65 933.65 933.65 0.0K
13:03 934.42 934.42 934.42 934.42 0.0K
13:04 933.75 933.75 933.75 933.75 0.0K
13:05 934.00 934.00 934.00 934.00 0.0K
13:06 934.21 934.21 934.21 934.21 0.0K
13:07 932.77 932.77 932.77 932.77 0.0K
13:08 934.22 934.22 934.22 934.22 0.0K
13:09 934.81 934.81 934.81 934.81 0.0K
13:10 934.28 934.28 934.28 934.28 0.0K
13:11 934.30 934.30 934.30 934.30 0.0K
13:12 935.13 935.13 935.13 935.13 0.0K
13:13 934.79 934.79 934.79 934.79 0.0K
13:14 935.34 935.34 935.34 935.34 0.0K
13:15 935.14 935.14 935.14 935.14 0.0K
13:16 935.34 935.34 935.34 935.34 0.0K
13:17 934.61 934.61 934.61 934.61 0.0K
13:18 934.46 934.46 934.46 934.46 0.0K
13:19 933.70 933.70 933.70 933.70 0.0K
13:20 933.38 933.38 933.38 933.38 0.0K
13:21 933.97 933.97 933.97 933.97 0.0K
13:22 933.34 933.34 933.34 933.34 0.0K
13:23 933.70 933.70 933.70 933.70 0.0K
13:24 933.72 933.72 933.72 933.72 0.0K
13:25 933.26 933.26 933.26 933.26 0.0K
13:26 933.50 933.50 933.50 933.50 0.0K
13:27 933.06 933.06 933.06 933.06 0.0K
13:28 933.79 933.79 933.79 933.79 0.0K
13:29 934.13 934.13 934.13 934.13 0.0K
13:30 933.90 933.90 933.90 933.90 0.0K
13:31 934.21 934.21 934.21 934.21 0.0K
13:32 933.75 933.75 933.75 933.75 0.0K
13:33 933.72 933.72 933.72 933.72 0.0K
13:34 933.37 933.37 933.37 933.37 0.0K
13:35 933.36 933.36 933.36 933.36 0.0K
13:36 932.31 932.31 932.31 932.31 0.0K
13:37 932.40 932.40 932.40 932.40 0.0K
13:38 932.00 932.00 932.00 932.00 0.0K
13:39 931.77 931.77 931.77 931.77 0.0K
13:40 931.68 931.68 931.68 931.68 0.0K
13:41 930.55 930.55 930.55 930.55 0.0K
13:42 931.47 931.47 931.47 931.47 0.0K
13:43 932.18 932.18 932.18 932.18 0.0K
13:44 931.06 931.06 931.06 931.06 0.0K
13:45 932.50 932.50 932.50 932.50 0.0K
13:46 931.95 931.95 931.95 931.95 0.0K
13:47 931.43 931.43 931.43 931.43 0.0K
13:48 931.48 931.48 931.48 931.48 0.0K
13:49 931.06 931.06 931.06 931.06 0.0K
13:50 931.32 931.32 931.32 931.32 0.0K
13:51 931.68 931.68 931.68 931.68 0.0K
13:52 932.37 932.37 932.37 932.37 0.0K
13:53 932.33 932.33 932.33 932.33 0.0K
13:54 932.44 932.44 932.44 932.44 0.0K
13:55 932.25 932.25 932.25 932.25 0.0K
13:56 932.19 932.19 932.19 932.19 0.0K
13:57 931.48 931.48 931.48 931.48 0.0K
13:58 931.57 931.57 931.57 931.57 0.0K
13:59 931.92 931.92 931.92 931.92 0.0K
14:00 932.68 932.68 932.68 932.68 0.0K
14:01 932.69 932.69 932.69 932.69 0.0K
14:02 931.89 931.89 931.89 931.89 0.0K
14:03 930.79 930.79 930.79 930.79 0.0K
14:04 931.16 931.16 931.16 931.16 0.0K
14:05 931.24 931.24 931.24 931.24 0.0K
14:06 930.86 930.86 930.86 930.86 0.0K
14:07 931.09 931.09 931.09 931.09 0.0K
14:08 931.71 931.71 931.71 931.71 0.0K
14:09 931.47 931.47 931.47 931.47 0.0K
14:10 931.37 931.37 931.37 931.37 0.0K
14:11 931.28 931.28 931.28 931.28 0.0K
14:12 931.29 931.29 931.29 931.29 0.0K
14:13 931.74 931.74 931.74 931.74 0.0K
14:14 931.61 931.61 931.61 931.61 0.0K
14:15 932.24 932.24 932.24 932.24 0.0K
14:16 931.17 931.17 931.17 931.17 0.0K
14:17 931.58 931.58 931.58 931.58 0.0K
14:18 931.05 931.05 931.05 931.05 0.0K
14:19 930.97 930.97 930.97 930.97 0.0K
14:20 930.93 930.93 930.93 930.93 0.0K
14:21 930.80 930.80 930.80 930.80 0.0K
14:22 930.53 930.53 930.53 930.53 0.0K
14:23 929.80 929.80 929.80 929.80 0.0K
14:24 930.22 930.22 930.22 930.22 0.0K
14:25 930.41 930.41 930.41 930.41 0.0K
14:26 931.15 931.15 931.15 931.15 0.0K
14:27 931.70 931.70 931.70 931.70 0.0K
14:28 931.24 931.24 931.24 931.24 0.0K
14:29 931.25 931.25 931.25 931.25 0.0K
14:30 929.38 929.38 929.38 929.38 0.0K
14:31 926.47 926.47 926.47 926.47 0.0K
14:32 927.15 927.15 927.15 927.15 0.0K
14:33 926.80 926.80 926.80 926.80 0.0K
14:34 926.11 926.11 926.11 926.11 0.0K
14:35 926.89 926.89 926.89 926.89 0.0K
14:36 926.24 926.24 926.24 926.24 0.0K
14:37 928.20 928.20 928.20 928.20 0.0K
14:38 928.97 928.97 928.97 928.97 0.0K
14:39 929.85 929.85 929.85 929.85 0.0K
14:40 929.49 929.49 929.49 929.49 0.0K
14:41 929.85 929.85 929.85 929.85 0.0K
14:42 929.62 929.62 929.62 929.62 0.0K
14:43 931.00 931.00 931.00 931.00 0.0K
14:44 931.09 931.09 931.09 931.09 0.0K
14:45 931.88 931.88 931.88 931.88 0.0K
14:46 930.58 930.58 930.58 930.58 0.0K
14:47 931.28 931.28 931.28 931.28 0.0K
14:48 932.12 932.12 932.12 932.12 0.0K
14:49 932.46 932.46 932.46 932.46 0.0K
14:50 932.85 932.85 932.85 932.85 0.0K
14:51 932.69 932.69 932.69 932.69 0.0K
14:52 932.91 932.91 932.91 932.91 0.0K
14:53 932.76 932.76 932.76 932.76 0.0K
14:54 933.53 933.53 933.53 933.53 0.0K
14:55 933.75 933.75 933.75 933.75 0.0K
14:56 933.55 933.55 933.55 933.55 0.0K
14:57 934.84 934.84 934.84 934.84 0.0K
14:58 935.35 935.35 935.35 935.35 0.0K
14:59 934.58 934.58 934.58 934.58 0.0K
15:00 934.17 934.17 934.17 934.17 0.0K
15:01 933.60 933.60 933.60 933.60 0.0K
15:02 933.70 933.70 933.70 933.70 0.0K
15:03 933.46 933.46 933.46 933.46 0.0K
15:04 933.37 933.37 933.37 933.37 0.0K
15:05 932.88 932.88 932.88 932.88 0.0K
15:06 932.13 932.13 932.13 932.13 0.0K
15:07 931.05 931.05 931.05 931.05 0.0K
15:08 931.17 931.17 931.17 931.17 0.0K
15:09 931.14 931.14 931.14 931.14 0.0K
15:10 931.22 931.22 931.22 931.22 0.0K
15:11 930.63 930.63 930.63 930.63 0.0K
15:12 930.26 930.26 930.26 930.26 0.0K
15:13 930.99 930.99 930.99 930.99 0.0K
15:14 930.75 930.75 930.75 930.75 0.0K
15:15 930.44 930.44 930.44 930.44 0.0K
15:16 930.87 930.87 930.87 930.87 0.0K
15:17 931.05 931.05 931.05 931.05 0.0K
15:18 931.22 931.22 931.22 931.22 0.0K
15:19 930.11 930.11 930.11 930.11 0.0K
15:20 928.80 928.80 928.80 928.80 0.0K
15:21 929.01 929.01 929.01 929.01 0.0K
15:22 928.56 928.56 928.56 928.56 0.0K
15:23 928.96 928.96 928.96 928.96 0.0K
15:24 928.90 928.90 928.90 928.90 0.0K
15:25 929.37 929.37 929.37 929.37 0.0K
15:26 930.29 930.29 930.29 930.29 0.0K
15:27 930.33 930.33 930.33 930.33 0.0K
15:28 930.19 930.19 930.19 930.19 0.0K
15:29 927.86 927.86 927.86 927.86 0.0K
15:30 929.05 929.05 929.05 929.05 0.0K
15:31 931.20 931.20 931.20 931.20 0.0K
15:32 929.39 929.39 929.39 929.39 0.0K
15:33 929.47 929.47 929.47 929.47 0.0K
15:34 929.61 929.61 929.61 929.61 0.0K
15:35 930.53 930.53 930.53 930.53 0.0K
15:36 929.95 929.95 929.95 929.95 0.0K
15:37 929.14 929.14 929.14 929.14 0.0K
15:38 929.49 929.49 929.49 929.49 0.0K
15:39 929.32 929.32 929.32 929.32 0.0K
15:40 930.16 930.16 930.16 930.16 0.0K
15:41 929.03 929.03 929.03 929.03 0.0K
15:42 930.67 930.67 930.67 930.67 0.0K
15:43 931.47 931.47 931.47 931.47 0.0K
15:44 931.16 931.16 931.16 931.16 0.0K
15:45 930.05 930.05 930.05 930.05 0.0K
15:46 929.62 929.62 929.62 929.62 0.0K
15:47 930.17 930.17 930.17 930.17 0.0K
15:48 929.99 929.99 929.99 929.99 0.0K
15:49 928.87 928.87 928.87 928.87 0.0K
15:50 929.73 929.73 929.73 929.73 0.0K
15:51 929.09 929.09 929.09 929.09 0.0K
15:52 928.13 928.13 928.13 928.13 0.0K
15:53 928.72 928.72 928.72 928.72 0.0K
15:54 928.30 928.30 928.30 928.30 0.0K
15:55 928.76 928.76 928.76 928.76 0.0K
15:56 926.57 926.57 926.57 926.57 0.0K
15:57 927.63 927.63 927.63 927.63 0.0K
15:58 927.72 927.72 927.72 927.72 0.0K
15:59 928.79 928.79 928.79 928.79 0.0K
16:00 928.13 928.13 928.13 928.13 0.0K
16:01 927.49 927.49 927.49 927.49 0.0K
16:02 925.78 925.78 925.78 925.78 0.0K
16:03 925.32 925.32 925.32 925.32 0.0K
16:04 925.43 925.43 925.43 925.43 0.0K
16:05 925.96 925.96 925.96 925.96 0.0K
16:06 924.85 924.85 924.85 924.85 0.0K
16:07 925.47 925.47 925.47 925.47 0.0K
16:08 924.98 924.98 924.98 924.98 0.0K
16:09 925.15 925.15 925.15 925.15 0.0K
16:10 924.72 924.72 924.72 924.72 0.0K
16:11 924.17 924.17 924.17 924.17 0.0K
16:12 923.89 923.89 923.89 923.89 0.0K
16:13 924.66 924.66 924.66 924.66 0.0K
16:14 925.13 925.13 925.13 925.13 0.0K
16:15 925.24 925.24 925.24 925.24 0.0K
16:16 926.03 926.03 926.03 926.03 0.0K
16:17 925.18 925.18 925.18 925.18 0.0K
16:18 924.70 924.70 924.70 924.70 0.0K
16:19 924.34 924.34 924.34 924.34 0.0K
16:20 924.53 924.53 924.53 924.53 0.0K
16:21 923.62 923.62 923.62 923.62 0.0K
16:22 923.17 923.17 923.17 923.17 0.0K
16:23 922.63 922.63 922.63 922.63 0.0K
16:24 922.86 922.86 922.86 922.86 0.0K
16:25 922.56 922.56 922.56 922.56 0.0K
16:26 921.69 921.69 921.69 921.69 0.0K
16:27 920.47 920.47 920.47 920.47 0.0K
16:28 919.70 919.70 919.70 919.70 0.0K
16:29 919.04 919.04 919.04 919.04 0.0K
16:30 919.21 919.21 919.21 919.21 0.0K
16:31 920.17 920.17 920.17 920.17 0.0K
16:32 919.14 919.14 919.14 919.14 0.0K
16:33 921.06 921.06 921.06 921.06 0.0K
16:34 921.37 921.37 921.37 921.37 0.0K
16:35 921.23 921.23 921.23 921.23 0.0K
16:36 921.86 921.86 921.86 921.86 0.0K
16:37 922.03 922.03 922.03 922.03 0.0K
16:38 922.19 922.19 922.19 922.19 0.0K
16:39 922.82 922.82 922.82 922.82 0.0K
16:40 921.76 921.76 921.76 921.76 0.0K
16:41 921.10 921.10 921.10 921.10 0.0K
16:42 920.87 920.87 920.87 920.87 0.0K
16:43 919.92 919.92 919.92 919.92 0.0K
16:44 920.15 920.15 920.15 920.15 0.0K
16:45 920.71 920.71 920.71 920.71 0.0K
16:46 920.88 920.88 920.88 920.88 0.0K
16:47 920.72 920.72 920.72 920.72 0.0K
16:48 920.71 920.71 920.71 920.71 0.0K
16:49 922.27 922.27 922.27 922.27 0.0K
16:50 922.22 922.22 922.22 922.22 0.0K
16:51 921.34 921.34 921.34 921.34 0.0K
16:52 923.24 923.24 923.24 923.24 0.0K
16:53 922.19 922.19 922.19 922.19 0.0K
16:54 922.50 922.50 922.50 922.50 0.0K
16:55 923.00 923.00 923.00 923.00 0.0K
16:56 923.09 923.09 923.09 923.09 0.0K
16:57 922.92 922.92 922.92 922.92 0.0K
16:58 922.16 922.16 922.16 922.16 0.0K
16:59 921.39 921.39 921.39 921.39 0.0K
17:00 921.44 921.44 921.44 921.44 0.0K
17:01 922.03 922.03 922.03 922.03 0.0K
17:02 924.45 924.45 924.45 924.45 0.0K
17:03 923.57 923.57 923.57 923.57 0.0K
17:04 922.52 922.52 922.52 922.52 0.0K
17:05 923.75 923.75 923.75 923.75 0.0K
17:06 923.68 923.68 923.68 923.68 0.0K
17:07 924.58 924.58 924.58 924.58 0.0K
17:08 924.87 924.87 924.87 924.87 0.0K
17:09 925.71 925.71 925.71 925.71 0.0K
17:10 924.94 924.94 924.94 924.94 0.0K
17:11 924.66 924.66 924.66 924.66 0.0K
17:12 923.36 923.36 923.36 923.36 0.0K
17:13 923.55 923.55 923.55 923.55 0.0K
17:14 923.75 923.75 923.75 923.75 0.0K
17:15 924.43 924.43 924.43 924.43 0.0K
17:16 924.02 924.02 924.02 924.02 0.0K
17:17 923.63 923.63 923.63 923.63 0.0K
17:18 924.16 924.16 924.16 924.16 0.0K
17:19 923.86 923.86 923.86 923.86 0.0K
17:20 923.80 923.80 923.80 923.80 0.0K
17:21 922.84 922.84 922.84 922.84 0.0K
17:22 922.90 922.90 922.90 922.90 0.0K
17:23 924.19 924.19 924.19 924.19 0.0K
17:24 923.80 923.80 923.80 923.80 0.0K
17:25 924.31 924.31 924.31 924.31 0.0K
17:30 924.16 924.16 924.16 924.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음