N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 스웨덴 →
1,019.03
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 933.74 933.74 933.74 933.74 0.0K
09:01 932.13 932.13 932.13 932.13 0.0K
09:02 929.50 929.50 929.50 929.50 0.0K
09:03 931.19 931.19 931.19 931.19 0.0K
09:04 931.55 931.55 931.55 931.55 0.0K
09:05 930.15 930.15 930.15 930.15 0.0K
09:06 929.40 929.40 929.40 929.40 0.0K
09:07 929.93 929.93 929.93 929.93 0.0K
09:08 930.39 930.39 930.39 930.39 0.0K
09:09 930.80 930.80 930.80 930.80 0.0K
09:10 931.06 931.06 931.06 931.06 0.0K
09:11 931.36 931.36 931.36 931.36 0.0K
09:12 930.11 930.11 930.11 930.11 0.0K
09:13 931.92 931.92 931.92 931.92 0.0K
09:14 932.15 932.15 932.15 932.15 0.0K
09:15 932.68 932.68 932.68 932.68 0.0K
09:16 931.28 931.28 931.28 931.28 0.0K
09:17 930.18 930.18 930.18 930.18 0.0K
09:18 929.21 929.21 929.21 929.21 0.0K
09:19 930.00 930.00 930.00 930.00 0.0K
09:20 929.64 929.64 929.64 929.64 0.0K
09:21 929.40 929.40 929.40 929.40 0.0K
09:22 929.87 929.87 929.87 929.87 0.0K
09:23 929.75 929.75 929.75 929.75 0.0K
09:24 930.87 930.87 930.87 930.87 0.0K
09:25 930.46 930.46 930.46 930.46 0.0K
09:26 930.57 930.57 930.57 930.57 0.0K
09:27 931.63 931.63 931.63 931.63 0.0K
09:28 931.18 931.18 931.18 931.18 0.0K
09:29 931.38 931.38 931.38 931.38 0.0K
09:30 930.29 930.29 930.29 930.29 0.0K
09:31 930.86 930.86 930.86 930.86 0.0K
09:32 931.07 931.07 931.07 931.07 0.0K
09:33 930.19 930.19 930.19 930.19 0.0K
09:34 930.29 930.29 930.29 930.29 0.0K
09:35 932.02 932.02 932.02 932.02 0.0K
09:36 932.17 932.17 932.17 932.17 0.0K
09:37 932.84 932.84 932.84 932.84 0.0K
09:38 932.40 932.40 932.40 932.40 0.0K
09:39 932.86 932.86 932.86 932.86 0.0K
09:40 933.77 933.77 933.77 933.77 0.0K
09:41 934.09 934.09 934.09 934.09 0.0K
09:42 934.26 934.26 934.26 934.26 0.0K
09:43 934.18 934.18 934.18 934.18 0.0K
09:44 934.42 934.42 934.42 934.42 0.0K
09:45 934.02 934.02 934.02 934.02 0.0K
09:46 933.34 933.34 933.34 933.34 0.0K
09:47 934.20 934.20 934.20 934.20 0.0K
09:48 933.59 933.59 933.59 933.59 0.0K
09:49 933.55 933.55 933.55 933.55 0.0K
09:50 932.95 932.95 932.95 932.95 0.0K
09:51 933.21 933.21 933.21 933.21 0.0K
09:52 932.50 932.50 932.50 932.50 0.0K
09:53 931.94 931.94 931.94 931.94 0.0K
09:54 930.53 930.53 930.53 930.53 0.0K
09:55 931.68 931.68 931.68 931.68 0.0K
09:56 932.49 932.49 932.49 932.49 0.0K
09:57 932.34 932.34 932.34 932.34 0.0K
09:58 931.92 931.92 931.92 931.92 0.0K
09:59 931.05 931.05 931.05 931.05 0.0K
10:00 931.67 931.67 931.67 931.67 0.0K
10:01 931.24 931.24 931.24 931.24 0.0K
10:02 931.88 931.88 931.88 931.88 0.0K
10:03 932.17 932.17 932.17 932.17 0.0K
10:04 932.24 932.24 932.24 932.24 0.0K
10:05 932.31 932.31 932.31 932.31 0.0K
10:06 932.05 932.05 932.05 932.05 0.0K
10:07 932.58 932.58 932.58 932.58 0.0K
10:08 931.54 931.54 931.54 931.54 0.0K
10:09 931.92 931.92 931.92 931.92 0.0K
10:10 931.63 931.63 931.63 931.63 0.0K
10:11 931.44 931.44 931.44 931.44 0.0K
10:12 932.67 932.67 932.67 932.67 0.0K
10:13 931.90 931.90 931.90 931.90 0.0K
10:14 931.55 931.55 931.55 931.55 0.0K
10:15 930.74 930.74 930.74 930.74 0.0K
10:16 931.52 931.52 931.52 931.52 0.0K
10:17 931.56 931.56 931.56 931.56 0.0K
10:18 930.93 930.93 930.93 930.93 0.0K
10:19 931.15 931.15 931.15 931.15 0.0K
10:20 931.24 931.24 931.24 931.24 0.0K
10:21 930.90 930.90 930.90 930.90 0.0K
10:22 930.56 930.56 930.56 930.56 0.0K
10:23 930.53 930.53 930.53 930.53 0.0K
10:24 930.62 930.62 930.62 930.62 0.0K
10:25 929.40 929.40 929.40 929.40 0.0K
10:26 929.52 929.52 929.52 929.52 0.0K
10:27 929.42 929.42 929.42 929.42 0.0K
10:28 929.85 929.85 929.85 929.85 0.0K
10:29 930.56 930.56 930.56 930.56 0.0K
10:30 929.75 929.75 929.75 929.75 0.0K
10:31 929.95 929.95 929.95 929.95 0.0K
10:32 930.07 930.07 930.07 930.07 0.0K
10:33 929.84 929.84 929.84 929.84 0.0K
10:34 929.81 929.81 929.81 929.81 0.0K
10:35 929.69 929.69 929.69 929.69 0.0K
10:36 930.02 930.02 930.02 930.02 0.0K
10:37 930.22 930.22 930.22 930.22 0.0K
10:38 930.09 930.09 930.09 930.09 0.0K
10:39 930.09 930.09 930.09 930.09 0.0K
10:40 929.88 929.88 929.88 929.88 0.0K
10:41 929.48 929.48 929.48 929.48 0.0K
10:42 930.01 930.01 930.01 930.01 0.0K
10:43 929.97 929.97 929.97 929.97 0.0K
10:44 929.85 929.85 929.85 929.85 0.0K
10:45 930.02 930.02 930.02 930.02 0.0K
10:46 929.99 929.99 929.99 929.99 0.0K
10:47 929.98 929.98 929.98 929.98 0.0K
10:48 930.14 930.14 930.14 930.14 0.0K
10:49 929.88 929.88 929.88 929.88 0.0K
10:50 929.69 929.69 929.69 929.69 0.0K
10:51 929.77 929.77 929.77 929.77 0.0K
10:52 929.74 929.74 929.74 929.74 0.0K
10:53 930.11 930.11 930.11 930.11 0.0K
10:54 929.57 929.57 929.57 929.57 0.0K
10:55 928.77 928.77 928.77 928.77 0.0K
10:56 928.73 928.73 928.73 928.73 0.0K
10:57 928.99 928.99 928.99 928.99 0.0K
10:58 928.91 928.91 928.91 928.91 0.0K
10:59 928.40 928.40 928.40 928.40 0.0K
11:00 928.50 928.50 928.50 928.50 0.0K
11:01 927.90 927.90 927.90 927.90 0.0K
11:02 927.70 927.70 927.70 927.70 0.0K
11:03 927.39 927.39 927.39 927.39 0.0K
11:04 926.66 926.66 926.66 926.66 0.0K
11:05 927.02 927.02 927.02 927.02 0.0K
11:06 926.74 926.74 926.74 926.74 0.0K
11:07 926.72 926.72 926.72 926.72 0.0K
11:08 926.43 926.43 926.43 926.43 0.0K
11:09 926.66 926.66 926.66 926.66 0.0K
11:10 926.78 926.78 926.78 926.78 0.0K
11:11 926.68 926.68 926.68 926.68 0.0K
11:12 926.97 926.97 926.97 926.97 0.0K
11:13 927.09 927.09 927.09 927.09 0.0K
11:14 927.02 927.02 927.02 927.02 0.0K
11:15 926.76 926.76 926.76 926.76 0.0K
11:16 926.43 926.43 926.43 926.43 0.0K
11:17 926.49 926.49 926.49 926.49 0.0K
11:18 925.94 925.94 925.94 925.94 0.0K
11:19 926.11 926.11 926.11 926.11 0.0K
11:20 925.96 925.96 925.96 925.96 0.0K
11:21 926.08 926.08 926.08 926.08 0.0K
11:22 926.27 926.27 926.27 926.27 0.0K
11:23 926.42 926.42 926.42 926.42 0.0K
11:24 926.59 926.59 926.59 926.59 0.0K
11:25 926.16 926.16 926.16 926.16 0.0K
11:26 926.11 926.11 926.11 926.11 0.0K
11:27 925.75 925.75 925.75 925.75 0.0K
11:28 925.96 925.96 925.96 925.96 0.0K
11:29 925.20 925.20 925.20 925.20 0.0K
11:30 925.50 925.50 925.50 925.50 0.0K
11:31 925.58 925.58 925.58 925.58 0.0K
11:32 925.62 925.62 925.62 925.62 0.0K
11:33 925.57 925.57 925.57 925.57 0.0K
11:34 925.59 925.59 925.59 925.59 0.0K
11:35 925.52 925.52 925.52 925.52 0.0K
11:36 924.99 924.99 924.99 924.99 0.0K
11:37 925.19 925.19 925.19 925.19 0.0K
11:38 925.09 925.09 925.09 925.09 0.0K
11:39 925.45 925.45 925.45 925.45 0.0K
11:40 925.21 925.21 925.21 925.21 0.0K
11:41 924.79 924.79 924.79 924.79 0.0K
11:42 924.75 924.75 924.75 924.75 0.0K
11:43 925.35 925.35 925.35 925.35 0.0K
11:44 925.58 925.58 925.58 925.58 0.0K
11:45 925.70 925.70 925.70 925.70 0.0K
11:46 925.80 925.80 925.80 925.80 0.0K
11:47 926.30 926.30 926.30 926.30 0.0K
11:48 926.19 926.19 926.19 926.19 0.0K
11:49 926.45 926.45 926.45 926.45 0.0K
11:50 926.67 926.67 926.67 926.67 0.0K
11:51 926.20 926.20 926.20 926.20 0.0K
11:52 926.12 926.12 926.12 926.12 0.0K
11:53 925.59 925.59 925.59 925.59 0.0K
11:54 925.12 925.12 925.12 925.12 0.0K
11:55 925.11 925.11 925.11 925.11 0.0K
11:56 924.66 924.66 924.66 924.66 0.0K
11:57 924.31 924.31 924.31 924.31 0.0K
11:58 924.95 924.95 924.95 924.95 0.0K
11:59 924.88 924.88 924.88 924.88 0.0K
12:00 925.11 925.11 925.11 925.11 0.0K
12:01 924.87 924.87 924.87 924.87 0.0K
12:02 925.24 925.24 925.24 925.24 0.0K
12:03 925.32 925.32 925.32 925.32 0.0K
12:04 925.29 925.29 925.29 925.29 0.0K
12:05 924.31 924.31 924.31 924.31 0.0K
12:06 924.32 924.32 924.32 924.32 0.0K
12:07 924.41 924.41 924.41 924.41 0.0K
12:08 925.52 925.52 925.52 925.52 0.0K
12:09 925.32 925.32 925.32 925.32 0.0K
12:10 925.96 925.96 925.96 925.96 0.0K
12:11 925.95 925.95 925.95 925.95 0.0K
12:12 926.23 926.23 926.23 926.23 0.0K
12:13 926.21 926.21 926.21 926.21 0.0K
12:14 925.94 925.94 925.94 925.94 0.0K
12:15 925.87 925.87 925.87 925.87 0.0K
12:16 925.65 925.65 925.65 925.65 0.0K
12:17 925.69 925.69 925.69 925.69 0.0K
12:18 925.00 925.00 925.00 925.00 0.0K
12:19 924.11 924.11 924.11 924.11 0.0K
12:20 923.30 923.30 923.30 923.30 0.0K
12:21 923.40 923.40 923.40 923.40 0.0K
12:22 923.22 923.22 923.22 923.22 0.0K
12:23 922.59 922.59 922.59 922.59 0.0K
12:24 922.99 922.99 922.99 922.99 0.0K
12:25 922.77 922.77 922.77 922.77 0.0K
12:26 923.27 923.27 923.27 923.27 0.0K
12:27 923.49 923.49 923.49 923.49 0.0K
12:28 923.54 923.54 923.54 923.54 0.0K
12:29 923.56 923.56 923.56 923.56 0.0K
12:30 923.67 923.67 923.67 923.67 0.0K
12:31 924.06 924.06 924.06 924.06 0.0K
12:32 924.05 924.05 924.05 924.05 0.0K
12:33 924.05 924.05 924.05 924.05 0.0K
12:34 923.15 923.15 923.15 923.15 0.0K
12:35 923.24 923.24 923.24 923.24 0.0K
12:36 923.36 923.36 923.36 923.36 0.0K
12:37 923.04 923.04 923.04 923.04 0.0K
12:38 923.53 923.53 923.53 923.53 0.0K
12:39 923.81 923.81 923.81 923.81 0.0K
12:40 923.49 923.49 923.49 923.49 0.0K
12:41 923.50 923.50 923.50 923.50 0.0K
12:42 923.46 923.46 923.46 923.46 0.0K
12:43 923.85 923.85 923.85 923.85 0.0K
12:44 923.66 923.66 923.66 923.66 0.0K
12:45 923.62 923.62 923.62 923.62 0.0K
12:46 924.12 924.12 924.12 924.12 0.0K
12:47 924.32 924.32 924.32 924.32 0.0K
12:48 924.19 924.19 924.19 924.19 0.0K
12:49 923.24 923.24 923.24 923.24 0.0K
12:50 923.50 923.50 923.50 923.50 0.0K
12:51 923.49 923.49 923.49 923.49 0.0K
12:52 923.28 923.28 923.28 923.28 0.0K
12:53 922.68 922.68 922.68 922.68 0.0K
12:54 922.79 922.79 922.79 922.79 0.0K
12:55 922.31 922.31 922.31 922.31 0.0K
12:56 922.71 922.71 922.71 922.71 0.0K
12:57 922.25 922.25 922.25 922.25 0.0K
12:58 922.58 922.58 922.58 922.58 0.0K
12:59 923.26 923.26 923.26 923.26 0.0K
13:00 923.08 923.08 923.08 923.08 0.0K
13:01 922.98 922.98 922.98 922.98 0.0K
13:02 922.89 922.89 922.89 922.89 0.0K
13:03 922.32 922.32 922.32 922.32 0.0K
13:04 922.45 922.45 922.45 922.45 0.0K
13:05 922.43 922.43 922.43 922.43 0.0K
13:06 922.44 922.44 922.44 922.44 0.0K
13:07 923.56 923.56 923.56 923.56 0.0K
13:08 923.56 923.56 923.56 923.56 0.0K
13:09 922.92 922.92 922.92 922.92 0.0K
13:10 922.81 922.81 922.81 922.81 0.0K
13:11 922.24 922.24 922.24 922.24 0.0K
13:12 921.86 921.86 921.86 921.86 0.0K
13:14 921.81 921.81 921.81 921.81 0.0K
13:15 921.40 921.40 921.40 921.40 0.0K
13:16 921.10 921.10 921.10 921.10 0.0K
13:17 921.18 921.18 921.18 921.18 0.0K
13:18 920.40 920.40 920.40 920.40 0.0K
13:19 920.40 920.40 920.40 920.40 0.0K
13:20 920.86 920.86 920.86 920.86 0.0K
13:21 921.04 921.04 921.04 921.04 0.0K
13:22 920.93 920.93 920.93 920.93 0.0K
13:23 921.24 921.24 921.24 921.24 0.0K
13:24 921.06 921.06 921.06 921.06 0.0K
13:25 921.28 921.28 921.28 921.28 0.0K
13:26 921.19 921.19 921.19 921.19 0.0K
13:27 921.51 921.51 921.51 921.51 0.0K
13:28 921.47 921.47 921.47 921.47 0.0K
13:29 921.42 921.42 921.42 921.42 0.0K
13:30 921.89 921.89 921.89 921.89 0.0K
13:31 921.98 921.98 921.98 921.98 0.0K
13:32 922.04 922.04 922.04 922.04 0.0K
13:33 922.43 922.43 922.43 922.43 0.0K
13:34 922.21 922.21 922.21 922.21 0.0K
13:35 922.06 922.06 922.06 922.06 0.0K
13:36 921.60 921.60 921.60 921.60 0.0K
13:37 921.45 921.45 921.45 921.45 0.0K
13:38 921.55 921.55 921.55 921.55 0.0K
13:39 921.42 921.42 921.42 921.42 0.0K
13:40 921.67 921.67 921.67 921.67 0.0K
13:41 922.11 922.11 922.11 922.11 0.0K
13:42 921.92 921.92 921.92 921.92 0.0K
13:43 923.60 923.60 923.60 923.60 0.0K
13:44 923.03 923.03 923.03 923.03 0.0K
13:45 922.84 922.84 922.84 922.84 0.0K
13:46 922.82 922.82 922.82 922.82 0.0K
13:47 923.26 923.26 923.26 923.26 0.0K
13:48 923.65 923.65 923.65 923.65 0.0K
13:49 923.80 923.80 923.80 923.80 0.0K
13:50 923.68 923.68 923.68 923.68 0.0K
13:51 924.34 924.34 924.34 924.34 0.0K
13:52 924.31 924.31 924.31 924.31 0.0K
13:53 924.61 924.61 924.61 924.61 0.0K
13:54 923.86 923.86 923.86 923.86 0.0K
13:55 923.92 923.92 923.92 923.92 0.0K
13:56 923.26 923.26 923.26 923.26 0.0K
13:57 923.88 923.88 923.88 923.88 0.0K
13:58 923.79 923.79 923.79 923.79 0.0K
13:59 924.05 924.05 924.05 924.05 0.0K
14:00 924.43 924.43 924.43 924.43 0.0K
14:01 924.12 924.12 924.12 924.12 0.0K
14:02 924.26 924.26 924.26 924.26 0.0K
14:03 923.79 923.79 923.79 923.79 0.0K
14:04 923.38 923.38 923.38 923.38 0.0K
14:05 923.81 923.81 923.81 923.81 0.0K
14:06 923.32 923.32 923.32 923.32 0.0K
14:07 923.36 923.36 923.36 923.36 0.0K
14:08 923.58 923.58 923.58 923.58 0.0K
14:09 923.28 923.28 923.28 923.28 0.0K
14:10 923.78 923.78 923.78 923.78 0.0K
14:11 923.32 923.32 923.32 923.32 0.0K
14:12 923.65 923.65 923.65 923.65 0.0K
14:13 923.75 923.75 923.75 923.75 0.0K
14:14 923.39 923.39 923.39 923.39 0.0K
14:15 923.45 923.45 923.45 923.45 0.0K
14:16 923.88 923.88 923.88 923.88 0.0K
14:17 923.99 923.99 923.99 923.99 0.0K
14:18 923.81 923.81 923.81 923.81 0.0K
14:19 924.18 924.18 924.18 924.18 0.0K
14:20 923.93 923.93 923.93 923.93 0.0K
14:21 924.36 924.36 924.36 924.36 0.0K
14:22 924.75 924.75 924.75 924.75 0.0K
14:23 924.71 924.71 924.71 924.71 0.0K
14:24 924.85 924.85 924.85 924.85 0.0K
14:25 924.90 924.90 924.90 924.90 0.0K
14:26 924.82 924.82 924.82 924.82 0.0K
14:27 924.94 924.94 924.94 924.94 0.0K
14:28 925.02 925.02 925.02 925.02 0.0K
14:29 925.28 925.28 925.28 925.28 0.0K
14:30 925.02 925.02 925.02 925.02 0.0K
14:31 923.56 923.56 923.56 923.56 0.0K
14:32 923.59 923.59 923.59 923.59 0.0K
14:33 923.33 923.33 923.33 923.33 0.0K
14:34 923.29 923.29 923.29 923.29 0.0K
14:35 923.04 923.04 923.04 923.04 0.0K
14:36 923.80 923.80 923.80 923.80 0.0K
14:37 923.68 923.68 923.68 923.68 0.0K
14:38 924.32 924.32 924.32 924.32 0.0K
14:39 924.70 924.70 924.70 924.70 0.0K
14:40 924.62 924.62 924.62 924.62 0.0K
14:41 924.81 924.81 924.81 924.81 0.0K
14:42 924.94 924.94 924.94 924.94 0.0K
14:43 925.05 925.05 925.05 925.05 0.0K
14:44 925.24 925.24 925.24 925.24 0.0K
14:45 924.98 924.98 924.98 924.98 0.0K
14:46 926.00 926.00 926.00 926.00 0.0K
14:47 925.77 925.77 925.77 925.77 0.0K
14:48 925.72 925.72 925.72 925.72 0.0K
14:49 925.77 925.77 925.77 925.77 0.0K
14:50 925.76 925.76 925.76 925.76 0.0K
14:51 925.88 925.88 925.88 925.88 0.0K
14:52 926.67 926.67 926.67 926.67 0.0K
14:53 926.73 926.73 926.73 926.73 0.0K
14:54 926.48 926.48 926.48 926.48 0.0K
14:55 926.50 926.50 926.50 926.50 0.0K
14:56 926.61 926.61 926.61 926.61 0.0K
14:57 926.28 926.28 926.28 926.28 0.0K
14:58 926.00 926.00 926.00 926.00 0.0K
14:59 926.06 926.06 926.06 926.06 0.0K
15:00 925.76 925.76 925.76 925.76 0.0K
15:01 925.86 925.86 925.86 925.86 0.0K
15:02 926.32 926.32 926.32 926.32 0.0K
15:03 925.59 925.59 925.59 925.59 0.0K
15:04 925.83 925.83 925.83 925.83 0.0K
15:05 925.90 925.90 925.90 925.90 0.0K
15:06 926.30 926.30 926.30 926.30 0.0K
15:07 926.81 926.81 926.81 926.81 0.0K
15:08 926.70 926.70 926.70 926.70 0.0K
15:09 925.80 925.80 925.80 925.80 0.0K
15:10 925.75 925.75 925.75 925.75 0.0K
15:11 925.08 925.08 925.08 925.08 0.0K
15:12 925.02 925.02 925.02 925.02 0.0K
15:13 925.39 925.39 925.39 925.39 0.0K
15:14 925.71 925.71 925.71 925.71 0.0K
15:15 925.85 925.85 925.85 925.85 0.0K
15:16 925.62 925.62 925.62 925.62 0.0K
15:17 925.82 925.82 925.82 925.82 0.0K
15:18 926.00 926.00 926.00 926.00 0.0K
15:19 925.92 925.92 925.92 925.92 0.0K
15:20 926.15 926.15 926.15 926.15 0.0K
15:21 926.15 926.15 926.15 926.15 0.0K
15:22 926.35 926.35 926.35 926.35 0.0K
15:23 926.16 926.16 926.16 926.16 0.0K
15:24 926.06 926.06 926.06 926.06 0.0K
15:25 925.74 925.74 925.74 925.74 0.0K
15:26 925.87 925.87 925.87 925.87 0.0K
15:27 926.14 926.14 926.14 926.14 0.0K
15:28 926.20 926.20 926.20 926.20 0.0K
15:29 926.31 926.31 926.31 926.31 0.0K
15:30 924.48 924.48 924.48 924.48 0.0K
15:31 924.79 924.79 924.79 924.79 0.0K
15:32 924.88 924.88 924.88 924.88 0.0K
15:33 925.73 925.73 925.73 925.73 0.0K
15:34 925.59 925.59 925.59 925.59 0.0K
15:35 924.89 924.89 924.89 924.89 0.0K
15:36 924.58 924.58 924.58 924.58 0.0K
15:37 924.78 924.78 924.78 924.78 0.0K
15:38 925.75 925.75 925.75 925.75 0.0K
15:39 925.53 925.53 925.53 925.53 0.0K
15:40 924.83 924.83 924.83 924.83 0.0K
15:41 925.59 925.59 925.59 925.59 0.0K
15:42 926.06 926.06 926.06 926.06 0.0K
15:43 926.23 926.23 926.23 926.23 0.0K
15:44 925.51 925.51 925.51 925.51 0.0K
15:45 925.15 925.15 925.15 925.15 0.0K
15:46 924.54 924.54 924.54 924.54 0.0K
15:47 924.40 924.40 924.40 924.40 0.0K
15:48 924.62 924.62 924.62 924.62 0.0K
15:49 924.11 924.11 924.11 924.11 0.0K
15:50 924.81 924.81 924.81 924.81 0.0K
15:51 924.80 924.80 924.80 924.80 0.0K
15:52 925.05 925.05 925.05 925.05 0.0K
15:53 925.84 925.84 925.84 925.84 0.0K
15:54 924.27 924.27 924.27 924.27 0.0K
15:55 923.64 923.64 923.64 923.64 0.0K
15:56 922.83 922.83 922.83 922.83 0.0K
15:57 923.45 923.45 923.45 923.45 0.0K
15:58 922.93 922.93 922.93 922.93 0.0K
15:59 922.65 922.65 922.65 922.65 0.0K
16:00 923.40 923.40 923.40 923.40 0.0K
16:01 923.79 923.79 923.79 923.79 0.0K
16:02 924.19 924.19 924.19 924.19 0.0K
16:03 923.77 923.77 923.77 923.77 0.0K
16:04 924.04 924.04 924.04 924.04 0.0K
16:05 926.07 926.07 926.07 926.07 0.0K
16:06 925.76 925.76 925.76 925.76 0.0K
16:07 925.84 925.84 925.84 925.84 0.0K
16:08 925.75 925.75 925.75 925.75 0.0K
16:09 925.94 925.94 925.94 925.94 0.0K
16:10 926.08 926.08 926.08 926.08 0.0K
16:11 925.71 925.71 925.71 925.71 0.0K
16:12 924.92 924.92 924.92 924.92 0.0K
16:13 923.00 923.00 923.00 923.00 0.0K
16:14 922.65 922.65 922.65 922.65 0.0K
16:15 924.03 924.03 924.03 924.03 0.0K
16:16 924.54 924.54 924.54 924.54 0.0K
16:17 924.30 924.30 924.30 924.30 0.0K
16:18 924.43 924.43 924.43 924.43 0.0K
16:19 924.98 924.98 924.98 924.98 0.0K
16:20 925.11 925.11 925.11 925.11 0.0K
16:21 924.64 924.64 924.64 924.64 0.0K
16:22 924.67 924.67 924.67 924.67 0.0K
16:23 924.72 924.72 924.72 924.72 0.0K
16:24 925.85 925.85 925.85 925.85 0.0K
16:25 926.06 926.06 926.06 926.06 0.0K
16:26 926.18 926.18 926.18 926.18 0.0K
16:27 926.81 926.81 926.81 926.81 0.0K
16:28 926.70 926.70 926.70 926.70 0.0K
16:29 926.62 926.62 926.62 926.62 0.0K
16:30 926.74 926.74 926.74 926.74 0.0K
16:31 927.10 927.10 927.10 927.10 0.0K
16:32 927.11 927.11 927.11 927.11 0.0K
16:33 926.53 926.53 926.53 926.53 0.0K
16:34 926.19 926.19 926.19 926.19 0.0K
16:35 926.27 926.27 926.27 926.27 0.0K
16:36 926.32 926.32 926.32 926.32 0.0K
16:37 926.87 926.87 926.87 926.87 0.0K
16:38 927.66 927.66 927.66 927.66 0.0K
16:39 928.09 928.09 928.09 928.09 0.0K
16:40 927.59 927.59 927.59 927.59 0.0K
16:41 927.25 927.25 927.25 927.25 0.0K
16:42 926.78 926.78 926.78 926.78 0.0K
16:43 926.34 926.34 926.34 926.34 0.0K
16:44 925.88 925.88 925.88 925.88 0.0K
16:45 925.60 925.60 925.60 925.60 0.0K
16:46 925.45 925.45 925.45 925.45 0.0K
16:47 925.28 925.28 925.28 925.28 0.0K
16:48 925.03 925.03 925.03 925.03 0.0K
16:49 924.93 924.93 924.93 924.93 0.0K
16:50 925.38 925.38 925.38 925.38 0.0K
16:51 925.57 925.57 925.57 925.57 0.0K
16:52 925.12 925.12 925.12 925.12 0.0K
16:53 924.60 924.60 924.60 924.60 0.0K
16:54 924.21 924.21 924.21 924.21 0.0K
16:55 924.39 924.39 924.39 924.39 0.0K
16:56 925.42 925.42 925.42 925.42 0.0K
16:57 925.42 925.42 925.42 925.42 0.0K
16:58 925.19 925.19 925.19 925.19 0.0K
16:59 925.13 925.13 925.13 925.13 0.0K
17:00 925.00 925.00 925.00 925.00 0.0K
17:01 925.67 925.67 925.67 925.67 0.0K
17:02 925.20 925.20 925.20 925.20 0.0K
17:03 925.31 925.31 925.31 925.31 0.0K
17:04 925.06 925.06 925.06 925.06 0.0K
17:05 925.58 925.58 925.58 925.58 0.0K
17:06 925.55 925.55 925.55 925.55 0.0K
17:07 925.56 925.56 925.56 925.56 0.0K
17:08 925.04 925.04 925.04 925.04 0.0K
17:09 925.35 925.35 925.35 925.35 0.0K
17:10 925.65 925.65 925.65 925.65 0.0K
17:11 925.69 925.69 925.69 925.69 0.0K
17:12 925.40 925.40 925.40 925.40 0.0K
17:13 925.33 925.33 925.33 925.33 0.0K
17:14 925.44 925.44 925.44 925.44 0.0K
17:15 925.63 925.63 925.63 925.63 0.0K
17:16 926.24 926.24 926.24 926.24 0.0K
17:17 925.91 925.91 925.91 925.91 0.0K
17:18 925.91 925.91 925.91 925.91 0.0K
17:20 925.70 925.70 925.70 925.70 0.0K
17:22 927.17 927.17 927.17 927.17 0.0K
17:23 926.91 926.91 926.91 926.91 0.0K
17:24 926.74 926.74 926.74 926.74 0.0K
17:25 927.25 927.25 927.25 927.25 0.0K
17:30 926.50 926.50 926.50 926.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음