N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 스웨덴 →
1,019.03
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:01 915.85 915.85 915.85 915.85 0.0K
09:02 914.18 914.18 914.18 914.18 0.0K
09:03 914.95 914.95 914.95 914.95 0.0K
09:04 914.74 914.74 914.74 914.74 0.0K
09:05 916.11 916.11 916.11 916.11 0.0K
09:06 916.79 916.79 916.79 916.79 0.0K
09:07 915.13 915.13 915.13 915.13 0.0K
09:08 916.00 916.00 916.00 916.00 0.0K
09:09 915.43 915.43 915.43 915.43 0.0K
09:10 916.27 916.27 916.27 916.27 0.0K
09:11 916.30 916.30 916.30 916.30 0.0K
09:12 916.24 916.24 916.24 916.24 0.0K
09:13 916.30 916.30 916.30 916.30 0.0K
09:14 916.16 916.16 916.16 916.16 0.0K
09:15 915.36 915.36 915.36 915.36 0.0K
09:16 915.92 915.92 915.92 915.92 0.0K
09:17 915.22 915.22 915.22 915.22 0.0K
09:18 913.39 913.39 913.39 913.39 0.0K
09:19 913.60 913.60 913.60 913.60 0.0K
09:20 913.76 913.76 913.76 913.76 0.0K
09:21 913.44 913.44 913.44 913.44 0.0K
09:22 911.46 911.46 911.46 911.46 0.0K
09:23 912.45 912.45 912.45 912.45 0.0K
09:24 912.68 912.68 912.68 912.68 0.0K
09:25 913.40 913.40 913.40 913.40 0.0K
09:26 913.15 913.15 913.15 913.15 0.0K
09:27 913.07 913.07 913.07 913.07 0.0K
09:28 912.38 912.38 912.38 912.38 0.0K
09:29 912.16 912.16 912.16 912.16 0.0K
09:30 912.27 912.27 912.27 912.27 0.0K
09:31 911.61 911.61 911.61 911.61 0.0K
09:32 911.24 911.24 911.24 911.24 0.0K
09:33 911.68 911.68 911.68 911.68 0.0K
09:34 911.99 911.99 911.99 911.99 0.0K
09:35 911.42 911.42 911.42 911.42 0.0K
09:36 910.88 910.88 910.88 910.88 0.0K
09:37 911.30 911.30 911.30 911.30 0.0K
09:38 910.45 910.45 910.45 910.45 0.0K
09:39 910.17 910.17 910.17 910.17 0.0K
09:40 910.54 910.54 910.54 910.54 0.0K
09:41 909.67 909.67 909.67 909.67 0.0K
09:42 910.11 910.11 910.11 910.11 0.0K
09:43 909.57 909.57 909.57 909.57 0.0K
09:44 909.61 909.61 909.61 909.61 0.0K
09:45 909.26 909.26 909.26 909.26 0.0K
09:46 908.53 908.53 908.53 908.53 0.0K
09:47 908.63 908.63 908.63 908.63 0.0K
09:48 908.66 908.66 908.66 908.66 0.0K
09:49 908.60 908.60 908.60 908.60 0.0K
09:50 908.92 908.92 908.92 908.92 0.0K
09:51 909.33 909.33 909.33 909.33 0.0K
09:52 909.42 909.42 909.42 909.42 0.0K
09:53 909.71 909.71 909.71 909.71 0.0K
09:54 909.66 909.66 909.66 909.66 0.0K
09:55 910.02 910.02 910.02 910.02 0.0K
09:56 909.36 909.36 909.36 909.36 0.0K
09:57 910.02 910.02 910.02 910.02 0.0K
09:58 909.71 909.71 909.71 909.71 0.0K
09:59 909.47 909.47 909.47 909.47 0.0K
10:00 909.13 909.13 909.13 909.13 0.0K
10:01 911.55 911.55 911.55 911.55 0.0K
10:02 913.06 913.06 913.06 913.06 0.0K
10:03 914.35 914.35 914.35 914.35 0.0K
10:04 913.76 913.76 913.76 913.76 0.0K
10:05 912.68 912.68 912.68 912.68 0.0K
10:06 912.68 912.68 912.68 912.68 0.0K
10:07 913.33 913.33 913.33 913.33 0.0K
10:08 912.94 912.94 912.94 912.94 0.0K
10:09 913.26 913.26 913.26 913.26 0.0K
10:10 913.52 913.52 913.52 913.52 0.0K
10:11 912.88 912.88 912.88 912.88 0.0K
10:12 912.75 912.75 912.75 912.75 0.0K
10:13 912.98 912.98 912.98 912.98 0.0K
10:14 912.89 912.89 912.89 912.89 0.0K
10:15 913.21 913.21 913.21 913.21 0.0K
10:16 912.97 912.97 912.97 912.97 0.0K
10:17 913.22 913.22 913.22 913.22 0.0K
10:18 913.37 913.37 913.37 913.37 0.0K
10:19 913.89 913.89 913.89 913.89 0.0K
10:20 913.80 913.80 913.80 913.80 0.0K
10:21 913.69 913.69 913.69 913.69 0.0K
10:22 913.68 913.68 913.68 913.68 0.0K
10:23 913.83 913.83 913.83 913.83 0.0K
10:24 913.62 913.62 913.62 913.62 0.0K
10:25 913.60 913.60 913.60 913.60 0.0K
10:26 913.95 913.95 913.95 913.95 0.0K
10:27 914.30 914.30 914.30 914.30 0.0K
10:28 914.38 914.38 914.38 914.38 0.0K
10:29 915.42 915.42 915.42 915.42 0.0K
10:30 915.20 915.20 915.20 915.20 0.0K
10:31 915.45 915.45 915.45 915.45 0.0K
10:32 916.09 916.09 916.09 916.09 0.0K
10:33 916.38 916.38 916.38 916.38 0.0K
10:34 916.54 916.54 916.54 916.54 0.0K
10:35 917.27 917.27 917.27 917.27 0.0K
10:36 917.43 917.43 917.43 917.43 0.0K
10:37 917.24 917.24 917.24 917.24 0.0K
10:38 917.07 917.07 917.07 917.07 0.0K
10:39 916.52 916.52 916.52 916.52 0.0K
10:40 916.74 916.74 916.74 916.74 0.0K
10:41 916.06 916.06 916.06 916.06 0.0K
10:42 916.09 916.09 916.09 916.09 0.0K
10:43 916.00 916.00 916.00 916.00 0.0K
10:44 916.04 916.04 916.04 916.04 0.0K
10:45 915.68 915.68 915.68 915.68 0.0K
10:46 916.34 916.34 916.34 916.34 0.0K
10:47 916.50 916.50 916.50 916.50 0.0K
10:48 916.53 916.53 916.53 916.53 0.0K
10:49 916.81 916.81 916.81 916.81 0.0K
10:50 916.96 916.96 916.96 916.96 0.0K
10:51 916.89 916.89 916.89 916.89 0.0K
10:52 917.28 917.28 917.28 917.28 0.0K
10:53 916.87 916.87 916.87 916.87 0.0K
10:54 916.72 916.72 916.72 916.72 0.0K
10:55 917.08 917.08 917.08 917.08 0.0K
10:56 917.70 917.70 917.70 917.70 0.0K
10:57 917.31 917.31 917.31 917.31 0.0K
10:58 917.31 917.31 917.31 917.31 0.0K
10:59 917.78 917.78 917.78 917.78 0.0K
11:00 918.50 918.50 918.50 918.50 0.0K
11:01 919.44 919.44 919.44 919.44 0.0K
11:02 919.32 919.32 919.32 919.32 0.0K
11:03 919.25 919.25 919.25 919.25 0.0K
11:04 920.58 920.58 920.58 920.58 0.0K
11:05 920.65 920.65 920.65 920.65 0.0K
11:06 920.64 920.64 920.64 920.64 0.0K
11:07 920.30 920.30 920.30 920.30 0.0K
11:08 920.09 920.09 920.09 920.09 0.0K
11:09 920.22 920.22 920.22 920.22 0.0K
11:10 920.75 920.75 920.75 920.75 0.0K
11:11 921.96 921.96 921.96 921.96 0.0K
11:12 922.29 922.29 922.29 922.29 0.0K
11:13 922.28 922.28 922.28 922.28 0.0K
11:14 922.60 922.60 922.60 922.60 0.0K
11:15 922.70 922.70 922.70 922.70 0.0K
11:16 922.23 922.23 922.23 922.23 0.0K
11:17 922.17 922.17 922.17 922.17 0.0K
11:18 922.83 922.83 922.83 922.83 0.0K
11:19 923.02 923.02 923.02 923.02 0.0K
11:20 923.45 923.45 923.45 923.45 0.0K
11:21 923.78 923.78 923.78 923.78 0.0K
11:22 924.07 924.07 924.07 924.07 0.0K
11:23 924.39 924.39 924.39 924.39 0.0K
11:24 925.16 925.16 925.16 925.16 0.0K
11:25 925.17 925.17 925.17 925.17 0.0K
11:26 925.73 925.73 925.73 925.73 0.0K
11:27 926.43 926.43 926.43 926.43 0.0K
11:28 926.67 926.67 926.67 926.67 0.0K
11:29 927.68 927.68 927.68 927.68 0.0K
11:30 928.01 928.01 928.01 928.01 0.0K
11:31 928.44 928.44 928.44 928.44 0.0K
11:32 928.64 928.64 928.64 928.64 0.0K
11:33 929.50 929.50 929.50 929.50 0.0K
11:34 930.97 930.97 930.97 930.97 0.0K
11:35 932.32 932.32 932.32 932.32 0.0K
11:36 931.20 931.20 931.20 931.20 0.0K
11:37 930.96 930.96 930.96 930.96 0.0K
11:38 931.09 931.09 931.09 931.09 0.0K
11:39 930.31 930.31 930.31 930.31 0.0K
11:40 929.83 929.83 929.83 929.83 0.0K
11:41 929.25 929.25 929.25 929.25 0.0K
11:42 927.95 927.95 927.95 927.95 0.0K
11:43 928.08 928.08 928.08 928.08 0.0K
11:44 927.90 927.90 927.90 927.90 0.0K
11:45 927.91 927.91 927.91 927.91 0.0K
11:46 929.58 929.58 929.58 929.58 0.0K
11:47 929.23 929.23 929.23 929.23 0.0K
11:48 929.31 929.31 929.31 929.31 0.0K
11:49 929.43 929.43 929.43 929.43 0.0K
11:50 929.75 929.75 929.75 929.75 0.0K
11:51 930.55 930.55 930.55 930.55 0.0K
11:52 931.18 931.18 931.18 931.18 0.0K
11:53 930.84 930.84 930.84 930.84 0.0K
11:54 930.86 930.86 930.86 930.86 0.0K
11:55 930.84 930.84 930.84 930.84 0.0K
11:56 930.76 930.76 930.76 930.76 0.0K
11:57 931.23 931.23 931.23 931.23 0.0K
11:58 930.32 930.32 930.32 930.32 0.0K
11:59 930.28 930.28 930.28 930.28 0.0K
12:00 930.44 930.44 930.44 930.44 0.0K
12:01 931.29 931.29 931.29 931.29 0.0K
12:02 931.11 931.11 931.11 931.11 0.0K
12:03 930.68 930.68 930.68 930.68 0.0K
12:04 930.69 930.69 930.69 930.69 0.0K
12:05 930.31 930.31 930.31 930.31 0.0K
12:06 930.36 930.36 930.36 930.36 0.0K
12:07 930.35 930.35 930.35 930.35 0.0K
12:08 930.30 930.30 930.30 930.30 0.0K
12:09 930.59 930.59 930.59 930.59 0.0K
12:10 931.40 931.40 931.40 931.40 0.0K
12:11 930.82 930.82 930.82 930.82 0.0K
12:12 930.99 930.99 930.99 930.99 0.0K
12:13 930.82 930.82 930.82 930.82 0.0K
12:14 931.42 931.42 931.42 931.42 0.0K
12:15 931.29 931.29 931.29 931.29 0.0K
12:16 931.40 931.40 931.40 931.40 0.0K
12:17 930.81 930.81 930.81 930.81 0.0K
12:18 930.59 930.59 930.59 930.59 0.0K
12:19 930.59 930.59 930.59 930.59 0.0K
12:20 930.68 930.68 930.68 930.68 0.0K
12:21 930.61 930.61 930.61 930.61 0.0K
12:22 929.98 929.98 929.98 929.98 0.0K
12:23 929.63 929.63 929.63 929.63 0.0K
12:24 929.53 929.53 929.53 929.53 0.0K
12:25 928.73 928.73 928.73 928.73 0.0K
12:26 928.70 928.70 928.70 928.70 0.0K
12:27 928.66 928.66 928.66 928.66 0.0K
12:28 928.86 928.86 928.86 928.86 0.0K
12:29 930.57 930.57 930.57 930.57 0.0K
12:30 930.73 930.73 930.73 930.73 0.0K
12:31 930.21 930.21 930.21 930.21 0.0K
12:32 930.59 930.59 930.59 930.59 0.0K
12:33 930.55 930.55 930.55 930.55 0.0K
12:34 930.55 930.55 930.55 930.55 0.0K
12:35 930.69 930.69 930.69 930.69 0.0K
12:36 930.70 930.70 930.70 930.70 0.0K
12:37 931.67 931.67 931.67 931.67 0.0K
12:38 931.79 931.79 931.79 931.79 0.0K
12:39 931.67 931.67 931.67 931.67 0.0K
12:40 932.13 932.13 932.13 932.13 0.0K
12:41 931.93 931.93 931.93 931.93 0.0K
12:42 931.92 931.92 931.92 931.92 0.0K
12:43 931.67 931.67 931.67 931.67 0.0K
12:44 932.04 932.04 932.04 932.04 0.0K
12:45 931.87 931.87 931.87 931.87 0.0K
12:46 931.74 931.74 931.74 931.74 0.0K
12:47 931.78 931.78 931.78 931.78 0.0K
12:48 930.68 930.68 930.68 930.68 0.0K
12:49 930.74 930.74 930.74 930.74 0.0K
12:50 931.07 931.07 931.07 931.07 0.0K
12:51 930.69 930.69 930.69 930.69 0.0K
12:52 930.77 930.77 930.77 930.77 0.0K
12:53 930.51 930.51 930.51 930.51 0.0K
12:54 930.85 930.85 930.85 930.85 0.0K
12:55 930.12 930.12 930.12 930.12 0.0K
12:56 930.31 930.31 930.31 930.31 0.0K
12:57 930.17 930.17 930.17 930.17 0.0K
12:58 930.12 930.12 930.12 930.12 0.0K
12:59 930.05 930.05 930.05 930.05 0.0K
13:00 930.04 930.04 930.04 930.04 0.0K
13:01 930.41 930.41 930.41 930.41 0.0K
13:02 930.53 930.53 930.53 930.53 0.0K
13:03 931.84 931.84 931.84 931.84 0.0K
13:04 932.21 932.21 932.21 932.21 0.0K
13:05 932.61 932.61 932.61 932.61 0.0K
13:06 932.15 932.15 932.15 932.15 0.0K
13:07 932.22 932.22 932.22 932.22 0.0K
13:08 932.12 932.12 932.12 932.12 0.0K
13:09 931.98 931.98 931.98 931.98 0.0K
13:10 932.98 932.98 932.98 932.98 0.0K
13:11 932.76 932.76 932.76 932.76 0.0K
13:12 932.69 932.69 932.69 932.69 0.0K
13:13 932.13 932.13 932.13 932.13 0.0K
13:14 932.20 932.20 932.20 932.20 0.0K
13:15 932.27 932.27 932.27 932.27 0.0K
13:16 932.09 932.09 932.09 932.09 0.0K
13:17 932.45 932.45 932.45 932.45 0.0K
13:18 931.80 931.80 931.80 931.80 0.0K
13:19 931.36 931.36 931.36 931.36 0.0K
13:20 931.41 931.41 931.41 931.41 0.0K
13:21 931.65 931.65 931.65 931.65 0.0K
13:22 931.63 931.63 931.63 931.63 0.0K
13:23 931.52 931.52 931.52 931.52 0.0K
13:24 931.11 931.11 931.11 931.11 0.0K
13:25 930.94 930.94 930.94 930.94 0.0K
13:26 931.18 931.18 931.18 931.18 0.0K
13:27 931.69 931.69 931.69 931.69 0.0K
13:28 931.38 931.38 931.38 931.38 0.0K
13:29 930.70 930.70 930.70 930.70 0.0K
13:30 931.05 931.05 931.05 931.05 0.0K
13:31 931.37 931.37 931.37 931.37 0.0K
13:32 931.46 931.46 931.46 931.46 0.0K
13:33 931.15 931.15 931.15 931.15 0.0K
13:34 930.69 930.69 930.69 930.69 0.0K
13:35 930.59 930.59 930.59 930.59 0.0K
13:36 930.40 930.40 930.40 930.40 0.0K
13:37 930.54 930.54 930.54 930.54 0.0K
13:38 930.43 930.43 930.43 930.43 0.0K
13:39 930.26 930.26 930.26 930.26 0.0K
13:40 929.89 929.89 929.89 929.89 0.0K
13:41 929.78 929.78 929.78 929.78 0.0K
13:42 930.03 930.03 930.03 930.03 0.0K
13:43 929.79 929.79 929.79 929.79 0.0K
13:44 929.75 929.75 929.75 929.75 0.0K
13:45 929.66 929.66 929.66 929.66 0.0K
13:46 929.54 929.54 929.54 929.54 0.0K
13:47 929.12 929.12 929.12 929.12 0.0K
13:48 929.43 929.43 929.43 929.43 0.0K
13:49 928.77 928.77 928.77 928.77 0.0K
13:50 928.19 928.19 928.19 928.19 0.0K
13:51 928.26 928.26 928.26 928.26 0.0K
13:52 927.57 927.57 927.57 927.57 0.0K
13:53 927.51 927.51 927.51 927.51 0.0K
13:54 927.64 927.64 927.64 927.64 0.0K
13:55 927.34 927.34 927.34 927.34 0.0K
13:56 927.08 927.08 927.08 927.08 0.0K
13:57 927.07 927.07 927.07 927.07 0.0K
13:58 926.32 926.32 926.32 926.32 0.0K
13:59 926.64 926.64 926.64 926.64 0.0K
14:00 927.39 927.39 927.39 927.39 0.0K
14:01 927.33 927.33 927.33 927.33 0.0K
14:02 927.39 927.39 927.39 927.39 0.0K
14:03 927.96 927.96 927.96 927.96 0.0K
14:04 928.01 928.01 928.01 928.01 0.0K
14:05 927.96 927.96 927.96 927.96 0.0K
14:06 926.56 926.56 926.56 926.56 0.0K
14:07 926.82 926.82 926.82 926.82 0.0K
14:08 926.81 926.81 926.81 926.81 0.0K
14:09 926.84 926.84 926.84 926.84 0.0K
14:10 926.87 926.87 926.87 926.87 0.0K
14:11 926.71 926.71 926.71 926.71 0.0K
14:12 927.01 927.01 927.01 927.01 0.0K
14:13 927.03 927.03 927.03 927.03 0.0K
14:14 927.26 927.26 927.26 927.26 0.0K
14:15 927.22 927.22 927.22 927.22 0.0K
14:16 927.31 927.31 927.31 927.31 0.0K
14:17 927.00 927.00 927.00 927.00 0.0K
14:18 927.06 927.06 927.06 927.06 0.0K
14:19 927.09 927.09 927.09 927.09 0.0K
14:20 927.45 927.45 927.45 927.45 0.0K
14:21 926.81 926.81 926.81 926.81 0.0K
14:22 926.78 926.78 926.78 926.78 0.0K
14:23 927.03 927.03 927.03 927.03 0.0K
14:24 927.18 927.18 927.18 927.18 0.0K
14:25 926.95 926.95 926.95 926.95 0.0K
14:26 927.03 927.03 927.03 927.03 0.0K
14:27 926.88 926.88 926.88 926.88 0.0K
14:28 926.96 926.96 926.96 926.96 0.0K
14:29 926.90 926.90 926.90 926.90 0.0K
14:30 927.15 927.15 927.15 927.15 0.0K
14:31 926.97 926.97 926.97 926.97 0.0K
14:32 927.39 927.39 927.39 927.39 0.0K
14:33 927.57 927.57 927.57 927.57 0.0K
14:34 927.18 927.18 927.18 927.18 0.0K
14:35 927.48 927.48 927.48 927.48 0.0K
14:36 927.49 927.49 927.49 927.49 0.0K
14:37 927.74 927.74 927.74 927.74 0.0K
14:38 927.91 927.91 927.91 927.91 0.0K
14:39 928.17 928.17 928.17 928.17 0.0K
14:40 928.35 928.35 928.35 928.35 0.0K
14:41 927.91 927.91 927.91 927.91 0.0K
14:42 927.93 927.93 927.93 927.93 0.0K
14:43 927.94 927.94 927.94 927.94 0.0K
14:44 928.60 928.60 928.60 928.60 0.0K
14:45 929.19 929.19 929.19 929.19 0.0K
14:46 929.30 929.30 929.30 929.30 0.0K
14:47 929.52 929.52 929.52 929.52 0.0K
14:48 929.73 929.73 929.73 929.73 0.0K
14:49 929.68 929.68 929.68 929.68 0.0K
14:50 930.50 930.50 930.50 930.50 0.0K
14:51 930.10 930.10 930.10 930.10 0.0K
14:52 930.59 930.59 930.59 930.59 0.0K
14:53 931.11 931.11 931.11 931.11 0.0K
14:54 931.18 931.18 931.18 931.18 0.0K
14:55 931.11 931.11 931.11 931.11 0.0K
14:56 931.65 931.65 931.65 931.65 0.0K
14:57 931.17 931.17 931.17 931.17 0.0K
14:58 931.14 931.14 931.14 931.14 0.0K
14:59 931.16 931.16 931.16 931.16 0.0K
15:00 931.13 931.13 931.13 931.13 0.0K
15:01 931.36 931.36 931.36 931.36 0.0K
15:02 931.44 931.44 931.44 931.44 0.0K
15:03 931.33 931.33 931.33 931.33 0.0K
15:04 931.49 931.49 931.49 931.49 0.0K
15:05 931.23 931.23 931.23 931.23 0.0K
15:06 931.33 931.33 931.33 931.33 0.0K
15:07 930.69 930.69 930.69 930.69 0.0K
15:08 930.12 930.12 930.12 930.12 0.0K
15:09 930.10 930.10 930.10 930.10 0.0K
15:10 930.37 930.37 930.37 930.37 0.0K
15:11 930.40 930.40 930.40 930.40 0.0K
15:12 930.72 930.72 930.72 930.72 0.0K
15:13 930.40 930.40 930.40 930.40 0.0K
15:14 930.09 930.09 930.09 930.09 0.0K
15:15 930.07 930.07 930.07 930.07 0.0K
15:16 930.04 930.04 930.04 930.04 0.0K
15:17 930.07 930.07 930.07 930.07 0.0K
15:18 929.72 929.72 929.72 929.72 0.0K
15:19 929.21 929.21 929.21 929.21 0.0K
15:20 929.12 929.12 929.12 929.12 0.0K
15:21 929.18 929.18 929.18 929.18 0.0K
15:22 929.21 929.21 929.21 929.21 0.0K
15:23 929.56 929.56 929.56 929.56 0.0K
15:24 929.39 929.39 929.39 929.39 0.0K
15:25 929.49 929.49 929.49 929.49 0.0K
15:26 929.44 929.44 929.44 929.44 0.0K
15:27 929.45 929.45 929.45 929.45 0.0K
15:28 929.38 929.38 929.38 929.38 0.0K
15:29 929.41 929.41 929.41 929.41 0.0K
15:30 927.98 927.98 927.98 927.98 0.0K
15:31 928.04 928.04 928.04 928.04 0.0K
15:32 928.93 928.93 928.93 928.93 0.0K
15:33 929.36 929.36 929.36 929.36 0.0K
15:34 929.37 929.37 929.37 929.37 0.0K
15:35 930.18 930.18 930.18 930.18 0.0K
15:36 929.89 929.89 929.89 929.89 0.0K
15:37 929.83 929.83 929.83 929.83 0.0K
15:38 930.16 930.16 930.16 930.16 0.0K
15:39 930.00 930.00 930.00 930.00 0.0K
15:40 929.72 929.72 929.72 929.72 0.0K
15:41 930.04 930.04 930.04 930.04 0.0K
15:42 929.90 929.90 929.90 929.90 0.0K
15:43 929.52 929.52 929.52 929.52 0.0K
15:44 929.70 929.70 929.70 929.70 0.0K
15:45 930.07 930.07 930.07 930.07 0.0K
15:46 929.95 929.95 929.95 929.95 0.0K
15:47 929.76 929.76 929.76 929.76 0.0K
15:48 929.77 929.77 929.77 929.77 0.0K
15:49 930.35 930.35 930.35 930.35 0.0K
15:50 931.19 931.19 931.19 931.19 0.0K
15:51 930.54 930.54 930.54 930.54 0.0K
15:52 929.97 929.97 929.97 929.97 0.0K
15:53 930.23 930.23 930.23 930.23 0.0K
15:54 930.21 930.21 930.21 930.21 0.0K
15:55 930.56 930.56 930.56 930.56 0.0K
15:56 931.52 931.52 931.52 931.52 0.0K
15:57 931.22 931.22 931.22 931.22 0.0K
15:58 931.71 931.71 931.71 931.71 0.0K
15:59 931.37 931.37 931.37 931.37 0.0K
16:00 931.48 931.48 931.48 931.48 0.0K
16:01 931.63 931.63 931.63 931.63 0.0K
16:02 931.59 931.59 931.59 931.59 0.0K
16:03 930.75 930.75 930.75 930.75 0.0K
16:04 930.50 930.50 930.50 930.50 0.0K
16:05 930.86 930.86 930.86 930.86 0.0K
16:06 930.94 930.94 930.94 930.94 0.0K
16:07 931.14 931.14 931.14 931.14 0.0K
16:08 930.25 930.25 930.25 930.25 0.0K
16:09 931.03 931.03 931.03 931.03 0.0K
16:10 931.08 931.08 931.08 931.08 0.0K
16:11 930.93 930.93 930.93 930.93 0.0K
16:12 930.90 930.90 930.90 930.90 0.0K
16:13 930.86 930.86 930.86 930.86 0.0K
16:14 930.82 930.82 930.82 930.82 0.0K
16:15 930.82 930.82 930.82 930.82 0.0K
16:16 931.10 931.10 931.10 931.10 0.0K
16:17 930.66 930.66 930.66 930.66 0.0K
16:18 931.25 931.25 931.25 931.25 0.0K
16:19 930.81 930.81 930.81 930.81 0.0K
16:20 931.31 931.31 931.31 931.31 0.0K
16:21 931.02 931.02 931.02 931.02 0.0K
16:22 931.55 931.55 931.55 931.55 0.0K
16:23 930.86 930.86 930.86 930.86 0.0K
16:24 930.84 930.84 930.84 930.84 0.0K
16:25 930.01 930.01 930.01 930.01 0.0K
16:26 930.29 930.29 930.29 930.29 0.0K
16:27 929.97 929.97 929.97 929.97 0.0K
16:28 929.98 929.98 929.98 929.98 0.0K
16:29 930.30 930.30 930.30 930.30 0.0K
16:30 929.74 929.74 929.74 929.74 0.0K
16:31 930.36 930.36 930.36 930.36 0.0K
16:32 930.21 930.21 930.21 930.21 0.0K
16:33 930.10 930.10 930.10 930.10 0.0K
16:34 929.94 929.94 929.94 929.94 0.0K
16:35 930.62 930.62 930.62 930.62 0.0K
16:36 928.79 928.79 928.79 928.79 0.0K
16:37 929.20 929.20 929.20 929.20 0.0K
16:38 929.33 929.33 929.33 929.33 0.0K
16:39 928.83 928.83 928.83 928.83 0.0K
16:40 928.35 928.35 928.35 928.35 0.0K
16:41 928.86 928.86 928.86 928.86 0.0K
16:42 929.46 929.46 929.46 929.46 0.0K
16:43 929.85 929.85 929.85 929.85 0.0K
16:44 929.84 929.84 929.84 929.84 0.0K
16:45 929.63 929.63 929.63 929.63 0.0K
16:46 930.21 930.21 930.21 930.21 0.0K
16:47 928.86 928.86 928.86 928.86 0.0K
16:48 929.23 929.23 929.23 929.23 0.0K
16:49 929.22 929.22 929.22 929.22 0.0K
16:50 929.47 929.47 929.47 929.47 0.0K
16:51 928.77 928.77 928.77 928.77 0.0K
16:52 928.83 928.83 928.83 928.83 0.0K
16:53 927.84 927.84 927.84 927.84 0.0K
16:54 928.77 928.77 928.77 928.77 0.0K
16:55 928.24 928.24 928.24 928.24 0.0K
16:56 928.47 928.47 928.47 928.47 0.0K
16:57 928.35 928.35 928.35 928.35 0.0K
16:58 928.05 928.05 928.05 928.05 0.0K
16:59 927.46 927.46 927.46 927.46 0.0K
17:00 927.53 927.53 927.53 927.53 0.0K
17:01 928.82 928.82 928.82 928.82 0.0K
17:02 928.90 928.90 928.90 928.90 0.0K
17:03 928.22 928.22 928.22 928.22 0.0K
17:04 928.79 928.79 928.79 928.79 0.0K
17:05 929.38 929.38 929.38 929.38 0.0K
17:06 929.61 929.61 929.61 929.61 0.0K
17:07 930.18 930.18 930.18 930.18 0.0K
17:08 930.24 930.24 930.24 930.24 0.0K
17:09 929.99 929.99 929.99 929.99 0.0K
17:10 929.80 929.80 929.80 929.80 0.0K
17:11 929.90 929.90 929.90 929.90 0.0K
17:12 930.59 930.59 930.59 930.59 0.0K
17:13 930.78 930.78 930.78 930.78 0.0K
17:14 930.42 930.42 930.42 930.42 0.0K
17:15 931.29 931.29 931.29 931.29 0.0K
17:16 931.18 931.18 931.18 931.18 0.0K
17:17 931.06 931.06 931.06 931.06 0.0K
17:18 931.29 931.29 931.29 931.29 0.0K
17:19 932.48 932.48 932.48 932.48 0.0K
17:20 931.53 931.53 931.53 931.53 0.0K
17:21 932.40 932.40 932.40 932.40 0.0K
17:22 932.58 932.58 932.58 932.58 0.0K
17:23 932.30 932.30 932.30 932.30 0.0K
17:24 932.78 932.78 932.78 932.78 0.0K
17:25 929.70 929.70 929.70 929.70 0.0K
17:30 928.90 928.90 928.90 928.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음