OMX Stockholm Technology PI (SX10PI)

SX10PI
🏛️ 스웨덴 →
1,871.81
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:01 1,960.50 1,960.50 1,960.50 1,960.50 0.0K
09:02 1,953.86 1,953.86 1,953.86 1,953.86 0.0K
09:03 1,951.98 1,951.98 1,951.98 1,951.98 0.0K
09:04 1,949.37 1,949.37 1,949.37 1,949.37 0.0K
09:05 1,949.11 1,949.11 1,949.11 1,949.11 0.0K
09:06 1,946.04 1,946.04 1,946.04 1,946.04 0.0K
09:07 1,945.51 1,945.51 1,945.51 1,945.51 0.0K
09:08 1,947.09 1,947.09 1,947.09 1,947.09 0.0K
09:09 1,946.55 1,946.55 1,946.55 1,946.55 0.0K
09:10 1,944.42 1,944.42 1,944.42 1,944.42 0.0K
09:11 1,944.66 1,944.66 1,944.66 1,944.66 0.0K
09:12 1,943.71 1,943.71 1,943.71 1,943.71 0.0K
09:13 1,944.07 1,944.07 1,944.07 1,944.07 0.0K
09:14 1,942.70 1,942.70 1,942.70 1,942.70 0.0K
09:15 1,941.46 1,941.46 1,941.46 1,941.46 0.0K
09:16 1,942.74 1,942.74 1,942.74 1,942.74 0.0K
09:17 1,942.09 1,942.09 1,942.09 1,942.09 0.0K
09:18 1,942.93 1,942.93 1,942.93 1,942.93 0.0K
09:19 1,944.40 1,944.40 1,944.40 1,944.40 0.0K
09:20 1,944.36 1,944.36 1,944.36 1,944.36 0.0K
09:21 1,946.53 1,946.53 1,946.53 1,946.53 0.0K
09:22 1,946.08 1,946.08 1,946.08 1,946.08 0.0K
09:23 1,944.93 1,944.93 1,944.93 1,944.93 0.0K
09:24 1,945.89 1,945.89 1,945.89 1,945.89 0.0K
09:25 1,946.28 1,946.28 1,946.28 1,946.28 0.0K
09:26 1,944.55 1,944.55 1,944.55 1,944.55 0.0K
09:27 1,944.06 1,944.06 1,944.06 1,944.06 0.0K
09:28 1,943.38 1,943.38 1,943.38 1,943.38 0.0K
09:29 1,943.70 1,943.70 1,943.70 1,943.70 0.0K
09:30 1,943.28 1,943.28 1,943.28 1,943.28 0.0K
09:31 1,943.47 1,943.47 1,943.47 1,943.47 0.0K
09:32 1,944.31 1,944.31 1,944.31 1,944.31 0.0K
09:33 1,944.17 1,944.17 1,944.17 1,944.17 0.0K
09:34 1,943.78 1,943.78 1,943.78 1,943.78 0.0K
09:35 1,943.89 1,943.89 1,943.89 1,943.89 0.0K
09:36 1,943.95 1,943.95 1,943.95 1,943.95 0.0K
09:37 1,943.54 1,943.54 1,943.54 1,943.54 0.0K
09:38 1,942.33 1,942.33 1,942.33 1,942.33 0.0K
09:39 1,943.69 1,943.69 1,943.69 1,943.69 0.0K
09:40 1,943.83 1,943.83 1,943.83 1,943.83 0.0K
09:41 1,944.07 1,944.07 1,944.07 1,944.07 0.0K
09:42 1,944.20 1,944.20 1,944.20 1,944.20 0.0K
09:43 1,943.24 1,943.24 1,943.24 1,943.24 0.0K
09:44 1,942.87 1,942.87 1,942.87 1,942.87 0.0K
09:45 1,943.20 1,943.20 1,943.20 1,943.20 0.0K
09:46 1,943.61 1,943.61 1,943.61 1,943.61 0.0K
09:47 1,943.40 1,943.40 1,943.40 1,943.40 0.0K
09:48 1,944.53 1,944.53 1,944.53 1,944.53 0.0K
09:49 1,945.21 1,945.21 1,945.21 1,945.21 0.0K
09:50 1,945.52 1,945.52 1,945.52 1,945.52 0.0K
09:51 1,943.77 1,943.77 1,943.77 1,943.77 0.0K
09:52 1,943.55 1,943.55 1,943.55 1,943.55 0.0K
09:53 1,943.72 1,943.72 1,943.72 1,943.72 0.0K
09:54 1,942.83 1,942.83 1,942.83 1,942.83 0.0K
09:55 1,943.11 1,943.11 1,943.11 1,943.11 0.0K
09:56 1,943.24 1,943.24 1,943.24 1,943.24 0.0K
09:57 1,942.71 1,942.71 1,942.71 1,942.71 0.0K
09:58 1,942.82 1,942.82 1,942.82 1,942.82 0.0K
09:59 1,943.23 1,943.23 1,943.23 1,943.23 0.0K
10:00 1,942.85 1,942.85 1,942.85 1,942.85 0.0K
10:01 1,942.54 1,942.54 1,942.54 1,942.54 0.0K
10:02 1,943.58 1,943.58 1,943.58 1,943.58 0.0K
10:03 1,942.48 1,942.48 1,942.48 1,942.48 0.0K
10:04 1,942.20 1,942.20 1,942.20 1,942.20 0.0K
10:05 1,943.49 1,943.49 1,943.49 1,943.49 0.0K
10:06 1,945.29 1,945.29 1,945.29 1,945.29 0.0K
10:07 1,946.82 1,946.82 1,946.82 1,946.82 0.0K
10:08 1,946.33 1,946.33 1,946.33 1,946.33 0.0K
10:09 1,947.32 1,947.32 1,947.32 1,947.32 0.0K
10:10 1,946.87 1,946.87 1,946.87 1,946.87 0.0K
10:11 1,946.60 1,946.60 1,946.60 1,946.60 0.0K
10:12 1,947.62 1,947.62 1,947.62 1,947.62 0.0K
10:13 1,949.60 1,949.60 1,949.60 1,949.60 0.0K
10:14 1,949.58 1,949.58 1,949.58 1,949.58 0.0K
10:15 1,947.23 1,947.23 1,947.23 1,947.23 0.0K
10:16 1,946.22 1,946.22 1,946.22 1,946.22 0.0K
10:17 1,946.20 1,946.20 1,946.20 1,946.20 0.0K
10:18 1,947.30 1,947.30 1,947.30 1,947.30 0.0K
10:19 1,948.36 1,948.36 1,948.36 1,948.36 0.0K
10:20 1,948.89 1,948.89 1,948.89 1,948.89 0.0K
10:21 1,948.87 1,948.87 1,948.87 1,948.87 0.0K
10:22 1,947.49 1,947.49 1,947.49 1,947.49 0.0K
10:23 1,947.47 1,947.47 1,947.47 1,947.47 0.0K
10:24 1,947.29 1,947.29 1,947.29 1,947.29 0.0K
10:25 1,947.71 1,947.71 1,947.71 1,947.71 0.0K
10:26 1,947.83 1,947.83 1,947.83 1,947.83 0.0K
10:27 1,946.27 1,946.27 1,946.27 1,946.27 0.0K
10:28 1,946.98 1,946.98 1,946.98 1,946.98 0.0K
10:29 1,947.92 1,947.92 1,947.92 1,947.92 0.0K
10:30 1,947.10 1,947.10 1,947.10 1,947.10 0.0K
10:31 1,949.37 1,949.37 1,949.37 1,949.37 0.0K
10:32 1,951.03 1,951.03 1,951.03 1,951.03 0.0K
10:33 1,951.35 1,951.35 1,951.35 1,951.35 0.0K
10:34 1,951.51 1,951.51 1,951.51 1,951.51 0.0K
10:35 1,951.01 1,951.01 1,951.01 1,951.01 0.0K
10:36 1,950.84 1,950.84 1,950.84 1,950.84 0.0K
10:37 1,952.02 1,952.02 1,952.02 1,952.02 0.0K
10:38 1,952.63 1,952.63 1,952.63 1,952.63 0.0K
10:39 1,954.27 1,954.27 1,954.27 1,954.27 0.0K
10:40 1,954.13 1,954.13 1,954.13 1,954.13 0.0K
10:41 1,954.11 1,954.11 1,954.11 1,954.11 0.0K
10:42 1,953.65 1,953.65 1,953.65 1,953.65 0.0K
10:43 1,953.47 1,953.47 1,953.47 1,953.47 0.0K
10:44 1,954.52 1,954.52 1,954.52 1,954.52 0.0K
10:45 1,953.55 1,953.55 1,953.55 1,953.55 0.0K
10:46 1,952.74 1,952.74 1,952.74 1,952.74 0.0K
10:47 1,952.09 1,952.09 1,952.09 1,952.09 0.0K
10:48 1,952.27 1,952.27 1,952.27 1,952.27 0.0K
10:49 1,952.57 1,952.57 1,952.57 1,952.57 0.0K
10:50 1,952.82 1,952.82 1,952.82 1,952.82 0.0K
10:51 1,952.90 1,952.90 1,952.90 1,952.90 0.0K
10:52 1,950.76 1,950.76 1,950.76 1,950.76 0.0K
10:53 1,949.78 1,949.78 1,949.78 1,949.78 0.0K
10:54 1,948.86 1,948.86 1,948.86 1,948.86 0.0K
10:55 1,948.68 1,948.68 1,948.68 1,948.68 0.0K
10:56 1,950.26 1,950.26 1,950.26 1,950.26 0.0K
10:57 1,950.87 1,950.87 1,950.87 1,950.87 0.0K
10:58 1,950.91 1,950.91 1,950.91 1,950.91 0.0K
10:59 1,950.50 1,950.50 1,950.50 1,950.50 0.0K
11:00 1,949.96 1,949.96 1,949.96 1,949.96 0.0K
11:01 1,949.88 1,949.88 1,949.88 1,949.88 0.0K
11:02 1,949.82 1,949.82 1,949.82 1,949.82 0.0K
11:03 1,949.92 1,949.92 1,949.92 1,949.92 0.0K
11:04 1,951.06 1,951.06 1,951.06 1,951.06 0.0K
11:05 1,951.06 1,951.06 1,951.06 1,951.06 0.0K
11:06 1,951.12 1,951.12 1,951.12 1,951.12 0.0K
11:07 1,951.48 1,951.48 1,951.48 1,951.48 0.0K
11:08 1,951.63 1,951.63 1,951.63 1,951.63 0.0K
11:09 1,951.74 1,951.74 1,951.74 1,951.74 0.0K
11:10 1,950.63 1,950.63 1,950.63 1,950.63 0.0K
11:11 1,949.84 1,949.84 1,949.84 1,949.84 0.0K
11:12 1,949.84 1,949.84 1,949.84 1,949.84 0.0K
11:13 1,950.77 1,950.77 1,950.77 1,950.77 0.0K
11:14 1,950.86 1,950.86 1,950.86 1,950.86 0.0K
11:15 1,950.85 1,950.85 1,950.85 1,950.85 0.0K
11:16 1,951.52 1,951.52 1,951.52 1,951.52 0.0K
11:17 1,951.21 1,951.21 1,951.21 1,951.21 0.0K
11:18 1,951.25 1,951.25 1,951.25 1,951.25 0.0K
11:19 1,951.01 1,951.01 1,951.01 1,951.01 0.0K
11:20 1,951.54 1,951.54 1,951.54 1,951.54 0.0K
11:21 1,949.31 1,949.31 1,949.31 1,949.31 0.0K
11:22 1,948.06 1,948.06 1,948.06 1,948.06 0.0K
11:23 1,948.26 1,948.26 1,948.26 1,948.26 0.0K
11:24 1,948.15 1,948.15 1,948.15 1,948.15 0.0K
11:25 1,948.61 1,948.61 1,948.61 1,948.61 0.0K
11:26 1,949.21 1,949.21 1,949.21 1,949.21 0.0K
11:27 1,950.06 1,950.06 1,950.06 1,950.06 0.0K
11:28 1,950.49 1,950.49 1,950.49 1,950.49 0.0K
11:29 1,949.88 1,949.88 1,949.88 1,949.88 0.0K
11:30 1,949.61 1,949.61 1,949.61 1,949.61 0.0K
11:31 1,949.40 1,949.40 1,949.40 1,949.40 0.0K
11:32 1,949.17 1,949.17 1,949.17 1,949.17 0.0K
11:33 1,949.27 1,949.27 1,949.27 1,949.27 0.0K
11:34 1,949.11 1,949.11 1,949.11 1,949.11 0.0K
11:35 1,950.19 1,950.19 1,950.19 1,950.19 0.0K
11:36 1,949.85 1,949.85 1,949.85 1,949.85 0.0K
11:37 1,949.98 1,949.98 1,949.98 1,949.98 0.0K
11:38 1,949.05 1,949.05 1,949.05 1,949.05 0.0K
11:39 1,948.86 1,948.86 1,948.86 1,948.86 0.0K
11:40 1,947.59 1,947.59 1,947.59 1,947.59 0.0K
11:41 1,947.59 1,947.59 1,947.59 1,947.59 0.0K
11:42 1,947.63 1,947.63 1,947.63 1,947.63 0.0K
11:43 1,947.04 1,947.04 1,947.04 1,947.04 0.0K
11:44 1,946.99 1,946.99 1,946.99 1,946.99 0.0K
11:45 1,947.27 1,947.27 1,947.27 1,947.27 0.0K
11:46 1,947.33 1,947.33 1,947.33 1,947.33 0.0K
11:47 1,947.61 1,947.61 1,947.61 1,947.61 0.0K
11:48 1,947.15 1,947.15 1,947.15 1,947.15 0.0K
11:49 1,945.53 1,945.53 1,945.53 1,945.53 0.0K
11:50 1,945.96 1,945.96 1,945.96 1,945.96 0.0K
11:51 1,945.91 1,945.91 1,945.91 1,945.91 0.0K
11:52 1,946.11 1,946.11 1,946.11 1,946.11 0.0K
11:53 1,946.55 1,946.55 1,946.55 1,946.55 0.0K
11:54 1,946.46 1,946.46 1,946.46 1,946.46 0.0K
11:55 1,946.37 1,946.37 1,946.37 1,946.37 0.0K
11:56 1,946.82 1,946.82 1,946.82 1,946.82 0.0K
11:57 1,946.79 1,946.79 1,946.79 1,946.79 0.0K
11:58 1,946.36 1,946.36 1,946.36 1,946.36 0.0K
11:59 1,946.85 1,946.85 1,946.85 1,946.85 0.0K
12:00 1,946.81 1,946.81 1,946.81 1,946.81 0.0K
12:01 1,946.57 1,946.57 1,946.57 1,946.57 0.0K
12:02 1,946.49 1,946.49 1,946.49 1,946.49 0.0K
12:03 1,946.23 1,946.23 1,946.23 1,946.23 0.0K
12:04 1,946.08 1,946.08 1,946.08 1,946.08 0.0K
12:05 1,946.27 1,946.27 1,946.27 1,946.27 0.0K
12:06 1,947.02 1,947.02 1,947.02 1,947.02 0.0K
12:07 1,947.17 1,947.17 1,947.17 1,947.17 0.0K
12:08 1,947.15 1,947.15 1,947.15 1,947.15 0.0K
12:09 1,947.18 1,947.18 1,947.18 1,947.18 0.0K
12:10 1,947.17 1,947.17 1,947.17 1,947.17 0.0K
12:11 1,947.18 1,947.18 1,947.18 1,947.18 0.0K
12:12 1,947.26 1,947.26 1,947.26 1,947.26 0.0K
12:13 1,946.85 1,946.85 1,946.85 1,946.85 0.0K
12:14 1,946.86 1,946.86 1,946.86 1,946.86 0.0K
12:15 1,947.48 1,947.48 1,947.48 1,947.48 0.0K
12:16 1,947.33 1,947.33 1,947.33 1,947.33 0.0K
12:17 1,947.57 1,947.57 1,947.57 1,947.57 0.0K
12:18 1,947.64 1,947.64 1,947.64 1,947.64 0.0K
12:19 1,947.72 1,947.72 1,947.72 1,947.72 0.0K
12:20 1,947.98 1,947.98 1,947.98 1,947.98 0.0K
12:21 1,948.09 1,948.09 1,948.09 1,948.09 0.0K
12:22 1,948.04 1,948.04 1,948.04 1,948.04 0.0K
12:23 1,947.52 1,947.52 1,947.52 1,947.52 0.0K
12:24 1,947.46 1,947.46 1,947.46 1,947.46 0.0K
12:25 1,947.49 1,947.49 1,947.49 1,947.49 0.0K
12:26 1,947.44 1,947.44 1,947.44 1,947.44 0.0K
12:27 1,947.20 1,947.20 1,947.20 1,947.20 0.0K
12:28 1,947.23 1,947.23 1,947.23 1,947.23 0.0K
12:29 1,946.71 1,946.71 1,946.71 1,946.71 0.0K
12:30 1,946.50 1,946.50 1,946.50 1,946.50 0.0K
12:31 1,945.91 1,945.91 1,945.91 1,945.91 0.0K
12:32 1,945.42 1,945.42 1,945.42 1,945.42 0.0K
12:33 1,945.06 1,945.06 1,945.06 1,945.06 0.0K
12:34 1,943.93 1,943.93 1,943.93 1,943.93 0.0K
12:35 1,943.87 1,943.87 1,943.87 1,943.87 0.0K
12:36 1,943.69 1,943.69 1,943.69 1,943.69 0.0K
12:37 1,943.84 1,943.84 1,943.84 1,943.84 0.0K
12:39 1,943.31 1,943.31 1,943.31 1,943.31 0.0K
12:40 1,943.66 1,943.66 1,943.66 1,943.66 0.0K
12:41 1,943.71 1,943.71 1,943.71 1,943.71 0.0K
12:42 1,943.69 1,943.69 1,943.69 1,943.69 0.0K
12:43 1,943.68 1,943.68 1,943.68 1,943.68 0.0K
12:44 1,943.73 1,943.73 1,943.73 1,943.73 0.0K
12:45 1,943.72 1,943.72 1,943.72 1,943.72 0.0K
12:46 1,943.96 1,943.96 1,943.96 1,943.96 0.0K
12:47 1,943.49 1,943.49 1,943.49 1,943.49 0.0K
12:48 1,943.81 1,943.81 1,943.81 1,943.81 0.0K
12:49 1,943.75 1,943.75 1,943.75 1,943.75 0.0K
12:50 1,943.73 1,943.73 1,943.73 1,943.73 0.0K
12:51 1,944.01 1,944.01 1,944.01 1,944.01 0.0K
12:52 1,943.88 1,943.88 1,943.88 1,943.88 0.0K
12:53 1,943.99 1,943.99 1,943.99 1,943.99 0.0K
12:54 1,943.80 1,943.80 1,943.80 1,943.80 0.0K
12:56 1,943.33 1,943.33 1,943.33 1,943.33 0.0K
12:57 1,943.32 1,943.32 1,943.32 1,943.32 0.0K
12:58 1,943.31 1,943.31 1,943.31 1,943.31 0.0K
12:59 1,942.81 1,942.81 1,942.81 1,942.81 0.0K
13:00 1,941.51 1,941.51 1,941.51 1,941.51 0.0K
13:01 1,941.44 1,941.44 1,941.44 1,941.44 0.0K
13:02 1,942.00 1,942.00 1,942.00 1,942.00 0.0K
13:03 1,942.01 1,942.01 1,942.01 1,942.01 0.0K
13:04 1,941.99 1,941.99 1,941.99 1,941.99 0.0K
13:05 1,942.03 1,942.03 1,942.03 1,942.03 0.0K
13:06 1,941.16 1,941.16 1,941.16 1,941.16 0.0K
13:07 1,940.81 1,940.81 1,940.81 1,940.81 0.0K
13:08 1,940.39 1,940.39 1,940.39 1,940.39 0.0K
13:09 1,940.50 1,940.50 1,940.50 1,940.50 0.0K
13:10 1,941.00 1,941.00 1,941.00 1,941.00 0.0K
13:11 1,940.81 1,940.81 1,940.81 1,940.81 0.0K
13:12 1,939.93 1,939.93 1,939.93 1,939.93 0.0K
13:13 1,939.74 1,939.74 1,939.74 1,939.74 0.0K
13:14 1,939.59 1,939.59 1,939.59 1,939.59 0.0K
13:15 1,939.30 1,939.30 1,939.30 1,939.30 0.0K
13:16 1,939.15 1,939.15 1,939.15 1,939.15 0.0K
13:17 1,938.67 1,938.67 1,938.67 1,938.67 0.0K
13:18 1,938.66 1,938.66 1,938.66 1,938.66 0.0K
13:19 1,939.00 1,939.00 1,939.00 1,939.00 0.0K
13:20 1,939.26 1,939.26 1,939.26 1,939.26 0.0K
13:21 1,939.24 1,939.24 1,939.24 1,939.24 0.0K
13:22 1,939.61 1,939.61 1,939.61 1,939.61 0.0K
13:23 1,939.44 1,939.44 1,939.44 1,939.44 0.0K
13:24 1,939.40 1,939.40 1,939.40 1,939.40 0.0K
13:25 1,939.38 1,939.38 1,939.38 1,939.38 0.0K
13:26 1,938.40 1,938.40 1,938.40 1,938.40 0.0K
13:27 1,936.86 1,936.86 1,936.86 1,936.86 0.0K
13:28 1,936.41 1,936.41 1,936.41 1,936.41 0.0K
13:29 1,935.98 1,935.98 1,935.98 1,935.98 0.0K
13:30 1,935.81 1,935.81 1,935.81 1,935.81 0.0K
13:31 1,935.64 1,935.64 1,935.64 1,935.64 0.0K
13:32 1,935.64 1,935.64 1,935.64 1,935.64 0.0K
13:33 1,935.28 1,935.28 1,935.28 1,935.28 0.0K
13:34 1,934.48 1,934.48 1,934.48 1,934.48 0.0K
13:35 1,935.03 1,935.03 1,935.03 1,935.03 0.0K
13:36 1,935.25 1,935.25 1,935.25 1,935.25 0.0K
13:37 1,935.24 1,935.24 1,935.24 1,935.24 0.0K
13:38 1,934.23 1,934.23 1,934.23 1,934.23 0.0K
13:39 1,934.20 1,934.20 1,934.20 1,934.20 0.0K
13:40 1,934.03 1,934.03 1,934.03 1,934.03 0.0K
13:41 1,935.09 1,935.09 1,935.09 1,935.09 0.0K
13:42 1,933.96 1,933.96 1,933.96 1,933.96 0.0K
13:43 1,933.74 1,933.74 1,933.74 1,933.74 0.0K
13:44 1,934.47 1,934.47 1,934.47 1,934.47 0.0K
13:45 1,934.55 1,934.55 1,934.55 1,934.55 0.0K
13:46 1,934.27 1,934.27 1,934.27 1,934.27 0.0K
13:47 1,934.35 1,934.35 1,934.35 1,934.35 0.0K
13:48 1,934.38 1,934.38 1,934.38 1,934.38 0.0K
13:49 1,934.56 1,934.56 1,934.56 1,934.56 0.0K
13:50 1,933.21 1,933.21 1,933.21 1,933.21 0.0K
13:51 1,933.03 1,933.03 1,933.03 1,933.03 0.0K
13:52 1,933.63 1,933.63 1,933.63 1,933.63 0.0K
13:53 1,932.60 1,932.60 1,932.60 1,932.60 0.0K
13:54 1,932.69 1,932.69 1,932.69 1,932.69 0.0K
13:55 1,934.23 1,934.23 1,934.23 1,934.23 0.0K
13:56 1,933.75 1,933.75 1,933.75 1,933.75 0.0K
13:57 1,934.83 1,934.83 1,934.83 1,934.83 0.0K
13:58 1,935.22 1,935.22 1,935.22 1,935.22 0.0K
13:59 1,935.32 1,935.32 1,935.32 1,935.32 0.0K
14:00 1,936.14 1,936.14 1,936.14 1,936.14 0.0K
14:01 1,935.50 1,935.50 1,935.50 1,935.50 0.0K
14:02 1,936.60 1,936.60 1,936.60 1,936.60 0.0K
14:03 1,937.34 1,937.34 1,937.34 1,937.34 0.0K
14:04 1,938.84 1,938.84 1,938.84 1,938.84 0.0K
14:05 1,939.53 1,939.53 1,939.53 1,939.53 0.0K
14:06 1,939.16 1,939.16 1,939.16 1,939.16 0.0K
14:07 1,939.29 1,939.29 1,939.29 1,939.29 0.0K
14:08 1,938.86 1,938.86 1,938.86 1,938.86 0.0K
14:09 1,938.84 1,938.84 1,938.84 1,938.84 0.0K
14:10 1,939.40 1,939.40 1,939.40 1,939.40 0.0K
14:11 1,939.14 1,939.14 1,939.14 1,939.14 0.0K
14:12 1,938.07 1,938.07 1,938.07 1,938.07 0.0K
14:13 1,938.17 1,938.17 1,938.17 1,938.17 0.0K
14:14 1,938.33 1,938.33 1,938.33 1,938.33 0.0K
14:15 1,938.26 1,938.26 1,938.26 1,938.26 0.0K
14:16 1,937.67 1,937.67 1,937.67 1,937.67 0.0K
14:17 1,936.52 1,936.52 1,936.52 1,936.52 0.0K
14:18 1,936.64 1,936.64 1,936.64 1,936.64 0.0K
14:19 1,936.09 1,936.09 1,936.09 1,936.09 0.0K
14:20 1,935.88 1,935.88 1,935.88 1,935.88 0.0K
14:21 1,935.81 1,935.81 1,935.81 1,935.81 0.0K
14:22 1,935.63 1,935.63 1,935.63 1,935.63 0.0K
14:23 1,935.99 1,935.99 1,935.99 1,935.99 0.0K
14:24 1,936.04 1,936.04 1,936.04 1,936.04 0.0K
14:25 1,937.08 1,937.08 1,937.08 1,937.08 0.0K
14:26 1,936.55 1,936.55 1,936.55 1,936.55 0.0K
14:27 1,935.92 1,935.92 1,935.92 1,935.92 0.0K
14:28 1,936.52 1,936.52 1,936.52 1,936.52 0.0K
14:29 1,936.02 1,936.02 1,936.02 1,936.02 0.0K
14:30 1,936.06 1,936.06 1,936.06 1,936.06 0.0K
14:31 1,936.03 1,936.03 1,936.03 1,936.03 0.0K
14:32 1,934.58 1,934.58 1,934.58 1,934.58 0.0K
14:33 1,934.40 1,934.40 1,934.40 1,934.40 0.0K
14:34 1,934.80 1,934.80 1,934.80 1,934.80 0.0K
14:35 1,935.23 1,935.23 1,935.23 1,935.23 0.0K
14:36 1,935.61 1,935.61 1,935.61 1,935.61 0.0K
14:37 1,935.10 1,935.10 1,935.10 1,935.10 0.0K
14:38 1,935.00 1,935.00 1,935.00 1,935.00 0.0K
14:39 1,934.73 1,934.73 1,934.73 1,934.73 0.0K
14:40 1,934.14 1,934.14 1,934.14 1,934.14 0.0K
14:41 1,934.15 1,934.15 1,934.15 1,934.15 0.0K
14:42 1,933.83 1,933.83 1,933.83 1,933.83 0.0K
14:43 1,932.83 1,932.83 1,932.83 1,932.83 0.0K
14:44 1,932.79 1,932.79 1,932.79 1,932.79 0.0K
14:45 1,931.85 1,931.85 1,931.85 1,931.85 0.0K
14:46 1,931.56 1,931.56 1,931.56 1,931.56 0.0K
14:47 1,931.34 1,931.34 1,931.34 1,931.34 0.0K
14:48 1,931.29 1,931.29 1,931.29 1,931.29 0.0K
14:49 1,930.50 1,930.50 1,930.50 1,930.50 0.0K
14:50 1,929.77 1,929.77 1,929.77 1,929.77 0.0K
14:51 1,929.38 1,929.38 1,929.38 1,929.38 0.0K
14:52 1,929.31 1,929.31 1,929.31 1,929.31 0.0K
14:53 1,929.28 1,929.28 1,929.28 1,929.28 0.0K
14:54 1,928.23 1,928.23 1,928.23 1,928.23 0.0K
14:55 1,927.46 1,927.46 1,927.46 1,927.46 0.0K
14:56 1,927.55 1,927.55 1,927.55 1,927.55 0.0K
14:57 1,928.38 1,928.38 1,928.38 1,928.38 0.0K
14:58 1,928.00 1,928.00 1,928.00 1,928.00 0.0K
14:59 1,927.82 1,927.82 1,927.82 1,927.82 0.0K
15:00 1,926.97 1,926.97 1,926.97 1,926.97 0.0K
15:01 1,926.80 1,926.80 1,926.80 1,926.80 0.0K
15:02 1,926.63 1,926.63 1,926.63 1,926.63 0.0K
15:03 1,926.58 1,926.58 1,926.58 1,926.58 0.0K
15:04 1,928.06 1,928.06 1,928.06 1,928.06 0.0K
15:05 1,927.46 1,927.46 1,927.46 1,927.46 0.0K
15:06 1,927.16 1,927.16 1,927.16 1,927.16 0.0K
15:07 1,927.66 1,927.66 1,927.66 1,927.66 0.0K
15:08 1,927.37 1,927.37 1,927.37 1,927.37 0.0K
15:09 1,926.98 1,926.98 1,926.98 1,926.98 0.0K
15:10 1,927.39 1,927.39 1,927.39 1,927.39 0.0K
15:11 1,927.77 1,927.77 1,927.77 1,927.77 0.0K
15:12 1,927.98 1,927.98 1,927.98 1,927.98 0.0K
15:13 1,928.23 1,928.23 1,928.23 1,928.23 0.0K
15:14 1,928.25 1,928.25 1,928.25 1,928.25 0.0K
15:15 1,928.11 1,928.11 1,928.11 1,928.11 0.0K
15:16 1,928.78 1,928.78 1,928.78 1,928.78 0.0K
15:17 1,928.86 1,928.86 1,928.86 1,928.86 0.0K
15:18 1,929.37 1,929.37 1,929.37 1,929.37 0.0K
15:19 1,928.80 1,928.80 1,928.80 1,928.80 0.0K
15:20 1,929.22 1,929.22 1,929.22 1,929.22 0.0K
15:21 1,928.72 1,928.72 1,928.72 1,928.72 0.0K
15:22 1,928.80 1,928.80 1,928.80 1,928.80 0.0K
15:23 1,929.94 1,929.94 1,929.94 1,929.94 0.0K
15:24 1,929.46 1,929.46 1,929.46 1,929.46 0.0K
15:25 1,928.53 1,928.53 1,928.53 1,928.53 0.0K
15:26 1,928.63 1,928.63 1,928.63 1,928.63 0.0K
15:27 1,928.81 1,928.81 1,928.81 1,928.81 0.0K
15:28 1,928.80 1,928.80 1,928.80 1,928.80 0.0K
15:29 1,928.69 1,928.69 1,928.69 1,928.69 0.0K
15:30 1,928.08 1,928.08 1,928.08 1,928.08 0.0K
15:31 1,928.02 1,928.02 1,928.02 1,928.02 0.0K
15:32 1,929.24 1,929.24 1,929.24 1,929.24 0.0K
15:33 1,930.49 1,930.49 1,930.49 1,930.49 0.0K
15:34 1,931.09 1,931.09 1,931.09 1,931.09 0.0K
15:35 1,932.47 1,932.47 1,932.47 1,932.47 0.0K
15:36 1,931.39 1,931.39 1,931.39 1,931.39 0.0K
15:37 1,932.11 1,932.11 1,932.11 1,932.11 0.0K
15:38 1,931.20 1,931.20 1,931.20 1,931.20 0.0K
15:39 1,931.23 1,931.23 1,931.23 1,931.23 0.0K
15:40 1,931.91 1,931.91 1,931.91 1,931.91 0.0K
15:41 1,931.88 1,931.88 1,931.88 1,931.88 0.0K
15:42 1,932.00 1,932.00 1,932.00 1,932.00 0.0K
15:43 1,931.52 1,931.52 1,931.52 1,931.52 0.0K
15:44 1,930.52 1,930.52 1,930.52 1,930.52 0.0K
15:45 1,930.20 1,930.20 1,930.20 1,930.20 0.0K
15:46 1,929.63 1,929.63 1,929.63 1,929.63 0.0K
15:47 1,930.67 1,930.67 1,930.67 1,930.67 0.0K
15:48 1,931.39 1,931.39 1,931.39 1,931.39 0.0K
15:49 1,931.16 1,931.16 1,931.16 1,931.16 0.0K
15:50 1,930.47 1,930.47 1,930.47 1,930.47 0.0K
15:51 1,931.15 1,931.15 1,931.15 1,931.15 0.0K
15:52 1,929.43 1,929.43 1,929.43 1,929.43 0.0K
15:53 1,929.79 1,929.79 1,929.79 1,929.79 0.0K
15:54 1,929.84 1,929.84 1,929.84 1,929.84 0.0K
15:55 1,930.43 1,930.43 1,930.43 1,930.43 0.0K
15:56 1,930.58 1,930.58 1,930.58 1,930.58 0.0K
15:57 1,929.91 1,929.91 1,929.91 1,929.91 0.0K
15:58 1,930.68 1,930.68 1,930.68 1,930.68 0.0K
15:59 1,930.65 1,930.65 1,930.65 1,930.65 0.0K
16:00 1,930.24 1,930.24 1,930.24 1,930.24 0.0K
16:01 1,929.95 1,929.95 1,929.95 1,929.95 0.0K
16:02 1,929.16 1,929.16 1,929.16 1,929.16 0.0K
16:03 1,928.12 1,928.12 1,928.12 1,928.12 0.0K
16:04 1,928.60 1,928.60 1,928.60 1,928.60 0.0K
16:05 1,928.56 1,928.56 1,928.56 1,928.56 0.0K
16:06 1,928.75 1,928.75 1,928.75 1,928.75 0.0K
16:07 1,929.00 1,929.00 1,929.00 1,929.00 0.0K
16:08 1,928.56 1,928.56 1,928.56 1,928.56 0.0K
16:09 1,927.73 1,927.73 1,927.73 1,927.73 0.0K
16:10 1,927.68 1,927.68 1,927.68 1,927.68 0.0K
16:11 1,926.66 1,926.66 1,926.66 1,926.66 0.0K
16:12 1,927.24 1,927.24 1,927.24 1,927.24 0.0K
16:13 1,926.62 1,926.62 1,926.62 1,926.62 0.0K
16:14 1,927.41 1,927.41 1,927.41 1,927.41 0.0K
16:15 1,928.26 1,928.26 1,928.26 1,928.26 0.0K
16:16 1,927.57 1,927.57 1,927.57 1,927.57 0.0K
16:17 1,927.94 1,927.94 1,927.94 1,927.94 0.0K
16:18 1,928.26 1,928.26 1,928.26 1,928.26 0.0K
16:19 1,929.53 1,929.53 1,929.53 1,929.53 0.0K
16:20 1,929.59 1,929.59 1,929.59 1,929.59 0.0K
16:21 1,929.46 1,929.46 1,929.46 1,929.46 0.0K
16:22 1,927.99 1,927.99 1,927.99 1,927.99 0.0K
16:23 1,928.38 1,928.38 1,928.38 1,928.38 0.0K
16:24 1,929.47 1,929.47 1,929.47 1,929.47 0.0K
16:25 1,929.60 1,929.60 1,929.60 1,929.60 0.0K
16:26 1,929.19 1,929.19 1,929.19 1,929.19 0.0K
16:27 1,929.63 1,929.63 1,929.63 1,929.63 0.0K
16:28 1,928.87 1,928.87 1,928.87 1,928.87 0.0K
16:29 1,928.91 1,928.91 1,928.91 1,928.91 0.0K
16:30 1,928.64 1,928.64 1,928.64 1,928.64 0.0K
16:31 1,928.84 1,928.84 1,928.84 1,928.84 0.0K
16:32 1,930.21 1,930.21 1,930.21 1,930.21 0.0K
16:33 1,930.04 1,930.04 1,930.04 1,930.04 0.0K
16:34 1,930.43 1,930.43 1,930.43 1,930.43 0.0K
16:35 1,930.59 1,930.59 1,930.59 1,930.59 0.0K
16:36 1,930.97 1,930.97 1,930.97 1,930.97 0.0K
16:37 1,930.99 1,930.99 1,930.99 1,930.99 0.0K
16:38 1,931.27 1,931.27 1,931.27 1,931.27 0.0K
16:39 1,931.96 1,931.96 1,931.96 1,931.96 0.0K
16:40 1,931.40 1,931.40 1,931.40 1,931.40 0.0K
16:41 1,932.71 1,932.71 1,932.71 1,932.71 0.0K
16:42 1,932.16 1,932.16 1,932.16 1,932.16 0.0K
16:43 1,932.91 1,932.91 1,932.91 1,932.91 0.0K
16:44 1,932.70 1,932.70 1,932.70 1,932.70 0.0K
16:45 1,932.08 1,932.08 1,932.08 1,932.08 0.0K
16:46 1,931.38 1,931.38 1,931.38 1,931.38 0.0K
16:47 1,931.12 1,931.12 1,931.12 1,931.12 0.0K
16:48 1,930.54 1,930.54 1,930.54 1,930.54 0.0K
16:49 1,931.12 1,931.12 1,931.12 1,931.12 0.0K
16:50 1,931.09 1,931.09 1,931.09 1,931.09 0.0K
16:51 1,931.09 1,931.09 1,931.09 1,931.09 0.0K
16:52 1,931.17 1,931.17 1,931.17 1,931.17 0.0K
16:53 1,931.63 1,931.63 1,931.63 1,931.63 0.0K
16:54 1,931.44 1,931.44 1,931.44 1,931.44 0.0K
16:55 1,930.69 1,930.69 1,930.69 1,930.69 0.0K
16:56 1,930.47 1,930.47 1,930.47 1,930.47 0.0K
16:57 1,930.49 1,930.49 1,930.49 1,930.49 0.0K
16:58 1,930.59 1,930.59 1,930.59 1,930.59 0.0K
16:59 1,929.98 1,929.98 1,929.98 1,929.98 0.0K
17:00 1,930.17 1,930.17 1,930.17 1,930.17 0.0K
17:01 1,929.74 1,929.74 1,929.74 1,929.74 0.0K
17:02 1,929.76 1,929.76 1,929.76 1,929.76 0.0K
17:03 1,929.95 1,929.95 1,929.95 1,929.95 0.0K
17:04 1,931.33 1,931.33 1,931.33 1,931.33 0.0K
17:05 1,931.75 1,931.75 1,931.75 1,931.75 0.0K
17:06 1,931.76 1,931.76 1,931.76 1,931.76 0.0K
17:07 1,930.71 1,930.71 1,930.71 1,930.71 0.0K
17:08 1,930.74 1,930.74 1,930.74 1,930.74 0.0K
17:09 1,931.94 1,931.94 1,931.94 1,931.94 0.0K
17:10 1,931.91 1,931.91 1,931.91 1,931.91 0.0K
17:11 1,931.31 1,931.31 1,931.31 1,931.31 0.0K
17:12 1,931.47 1,931.47 1,931.47 1,931.47 0.0K
17:13 1,931.95 1,931.95 1,931.95 1,931.95 0.0K
17:14 1,932.85 1,932.85 1,932.85 1,932.85 0.0K
17:15 1,930.80 1,930.80 1,930.80 1,930.80 0.0K
17:16 1,929.21 1,929.21 1,929.21 1,929.21 0.0K
17:17 1,929.16 1,929.16 1,929.16 1,929.16 0.0K
17:18 1,928.55 1,928.55 1,928.55 1,928.55 0.0K
17:19 1,928.58 1,928.58 1,928.58 1,928.58 0.0K
17:20 1,928.91 1,928.91 1,928.91 1,928.91 0.0K
17:21 1,929.38 1,929.38 1,929.38 1,929.38 0.0K
17:22 1,929.52 1,929.52 1,929.52 1,929.52 0.0K
17:23 1,929.69 1,929.69 1,929.69 1,929.69 0.0K
17:24 1,930.43 1,930.43 1,930.43 1,930.43 0.0K
17:25 1,930.88 1,930.88 1,930.88 1,930.88 0.0K
17:30 1,927.09 1,927.09 1,927.09 1,927.09 0.0K
날짜 시가 고가 저가 종가 거래량
2025-09-30 1,853.50 1,874.63 1,852.64 1,871.81 0.0M
2025-09-29 1,872.36 1,882.59 1,850.73 1,861.37 0.0M
2025-09-28 1,881.58 1,882.52 1,857.11 1,863.04 0.0M
2025-09-26 1,881.58 1,882.52 1,857.11 1,863.04 0.0M
2025-09-25 1,916.48 1,916.48 1,870.25 1,874.83 0.0M
2025-09-24 1,960.50 1,960.50 1,926.58 1,927.09 0.0M
2025-09-23 1,968.96 1,977.35 1,959.18 1,966.94 0.0M
2025-09-22 1,957.33 1,974.02 1,950.38 1,969.64 0.0M
2025-09-21 1,936.27 1,955.97 1,927.36 1,948.24 0.0M
2025-09-19 1,936.27 1,955.97 1,927.36 1,948.24 0.0M
2025-09-18 1,895.40 1,940.14 1,892.56 1,932.48 0.0M
2025-09-17 1,880.15 1,887.01 1,870.51 1,879.79 0.0M
2025-09-16 1,882.17 1,896.63 1,866.65 1,869.54 0.0M
2025-09-15 1,872.69 1,888.07 1,868.55 1,876.52 0.0M
2025-09-12 1,874.51 1,881.62 1,858.69 1,864.42 0.0M
2025-09-11 1,869.92 1,885.73 1,860.43 1,870.77 0.0M
2025-09-10 1,893.09 1,900.46 1,870.23 1,870.23 0.0M
2025-09-09 1,883.21 1,899.87 1,873.06 1,884.51 0.0M
2025-09-08 1,873.30 1,894.78 1,867.27 1,891.10 0.0M
2025-09-05 1,847.22 1,881.19 1,845.70 1,870.82 0.0M
2025-09-04 1,788.07 1,794.55 1,781.30 1,783.94 0.0M
2025-09-03 1,792.07 1,803.78 1,786.34 1,789.60 0.0M
2025-09-02 1,834.58 1,836.59 1,775.12 1,775.12 0.0M
2025-09-01 1,843.36 1,848.21 1,830.93 1,834.74 0.0M
2025-08-29 1,850.02 1,868.52 1,841.07 1,841.07 0.0M
2025-08-28 1,863.09 1,879.06 1,861.36 1,871.33 0.0M
2025-08-27 1,876.16 1,876.16 1,847.38 1,855.52 0.0M
2025-08-26 1,880.82 1,892.75 1,875.49 1,875.49 0.0M
2025-08-25 1,888.81 1,895.38 1,883.81 1,887.63 0.0M
2025-08-22 1,863.97 1,900.76 1,863.97 1,900.76 0.0M
2025-08-21 1,862.01 1,878.06 1,859.33 1,864.31 0.0M
2025-08-20 1,866.10 1,881.08 1,861.41 1,865.77 0.0M
2025-08-19 1,869.00 1,885.85 1,863.53 1,881.60 0.0M
2025-08-18 1,875.06 1,875.06 1,849.94 1,858.28 0.0M
2025-08-15 1,871.18 1,887.66 1,868.34 1,868.34 0.0M
2025-08-14 1,883.17 1,883.17 1,859.51 1,865.60 0.0M
2025-08-13 1,896.83 1,896.93 1,883.07 1,886.12 0.0M
2025-08-12 1,902.98 1,905.34 1,880.52 1,887.53 0.0M
2025-08-11 1,913.39 1,914.19 1,889.44 1,892.80 0.0M
2025-08-08 1,903.88 1,908.25 1,897.36 1,908.25 0.0M
2025-08-07 1,881.77 1,913.73 1,881.34 1,903.54 0.0M
2025-08-06 1,889.06 1,896.11 1,869.36 1,873.32 0.0M
2025-08-05 1,881.56 1,887.34 1,870.47 1,880.44 0.0M
2025-08-04 1,875.98 1,876.35 1,861.44 1,869.55 0.0M
2025-08-01 1,880.33 1,886.83 1,852.64 1,864.29 0.0M
2025-07-31 1,917.50 1,932.49 1,898.39 1,898.39 0.0M
2025-07-30 1,923.09 1,937.34 1,911.23 1,913.37 0.0M
2025-07-29 1,947.59 1,960.81 1,918.32 1,934.08 0.0M
2025-07-28 1,980.40 1,980.40 1,937.53 1,944.32 0.0M
2025-07-25 1,899.84 1,960.34 1,881.39 1,960.34 0.0M
2025-07-24 1,904.05 1,904.05 1,873.97 1,881.59 0.0M
2025-07-23 1,862.19 1,887.51 1,862.19 1,884.22 0.0M
2025-07-22 1,843.54 1,859.39 1,842.98 1,847.99 0.0M
2025-07-21 1,860.43 1,860.43 1,844.72 1,848.63 0.0M
2025-07-18 1,869.04 1,875.61 1,855.08 1,857.21 0.0M
2025-07-17 1,838.00 1,864.29 1,838.00 1,863.08 0.0M
2025-07-16 1,820.58 1,840.40 1,815.33 1,820.15 0.0M
2025-07-15 1,834.17 1,841.40 1,820.91 1,824.92 0.0M
2025-07-14 1,816.12 1,825.90 1,810.87 1,821.58 0.0M
2025-07-11 1,850.69 1,850.69 1,834.60 1,835.08 0.0M
2025-07-10 1,837.02 1,869.86 1,831.59 1,861.33 0.0M
2025-07-09 1,814.59 1,834.83 1,804.60 1,830.44 0.0M
2025-07-08 1,810.78 1,816.94 1,799.97 1,815.99 0.0M
2025-07-07 1,806.94 1,808.79 1,798.65 1,804.93 0.0M
2025-07-04 1,787.85 1,808.45 1,781.63 1,805.80 0.0M
2025-07-03 1,790.00 1,807.19 1,790.00 1,797.85 0.0M
2025-07-02 1,776.97 1,791.58 1,762.73 1,788.97 0.0M
2025-07-01 1,785.85 1,785.85 1,757.87 1,768.98 0.0M
2025-06-30 1,799.35 1,799.44 1,778.93 1,786.27 0.0M
2025-06-27 1,757.30 1,790.48 1,756.72 1,790.48 0.0M
2025-06-26 1,745.24 1,750.44 1,732.89 1,742.47 0.0M
2025-06-25 1,746.93 1,751.69 1,736.43 1,741.57 0.0M
2025-06-24 1,747.78 1,758.87 1,733.96 1,736.29 0.0M
2025-06-23 1,699.02 1,719.92 1,693.26 1,712.00 0.0M
2025-06-19 1,716.06 1,721.71 1,696.13 1,696.13 0.0M
2025-06-18 1,737.02 1,744.28 1,718.55 1,725.46 0.0M
2025-06-17 1,728.61 1,737.71 1,713.83 1,736.60 0.0M
2025-06-16 1,721.34 1,740.79 1,717.58 1,738.30 0.0M
2025-06-13 1,725.08 1,729.93 1,709.69 1,716.77 0.0M
2025-06-12 1,782.01 1,792.71 1,755.44 1,755.44 0.0M
2025-06-11 1,786.89 1,795.76 1,780.61 1,783.05 0.0M
2025-06-10 1,774.02 1,790.25 1,771.34 1,789.22 0.0M
2025-06-09 1,788.56 1,791.82 1,778.64 1,779.78 0.0M
2025-06-07 1,787.57 1,783.39 1,783.39 1,783.39 0.0M
2025-06-05 1,787.57 1,798.97 1,771.05 1,783.39 0.0M
2025-06-04 1,763.43 1,784.85 1,761.98 1,782.92 0.0M
2025-06-03 1,750.07 1,752.91 1,727.70 1,751.44 0.0M
2025-06-02 1,729.10 1,747.53 1,721.61 1,742.40 0.0M
2025-05-30 1,753.02 1,767.67 1,738.91 1,752.68 0.0M
2025-05-28 1,767.12 1,778.89 1,761.53 1,764.07 0.0M
2025-05-27 1,754.57 1,774.01 1,752.06 1,768.24 0.0M
2025-05-26 1,761.55 1,765.47 1,752.71 1,754.85 0.0M
2025-05-23 1,752.63 1,777.94 1,701.03 1,733.62 0.0M
2025-05-22 1,764.66 1,769.30 1,735.17 1,738.31 0.0M
2025-05-21 1,774.99 1,777.93 1,754.13 1,774.63 0.0M
2025-05-20 1,772.80 1,784.27 1,768.11 1,775.30 0.0M
2025-05-19 1,782.25 1,786.20 1,762.38 1,783.03 0.0M
2025-05-16 1,801.50 1,807.93 1,784.82 1,792.80 0.0M
2025-05-15 1,804.13 1,808.22 1,793.02 1,802.98 0.0M
2025-05-14 1,819.51 1,823.50 1,801.85 1,806.57 0.0M
2025-05-13 1,809.47 1,826.03 1,798.62 1,820.39 0.0M
2025-05-12 1,762.12 1,822.68 1,762.12 1,807.87 0.0M
2025-05-09 1,736.10 1,748.24 1,731.67 1,734.37 0.0M
2025-05-08 1,708.58 1,747.90 1,708.58 1,725.06 0.0M
2025-05-07 1,713.58 1,721.09 1,704.04 1,713.30 0.0M
2025-05-06 1,729.95 1,729.95 1,696.13 1,713.97 0.0M
2025-05-05 1,741.82 1,761.10 1,735.55 1,746.63 0.0M
2025-05-02 1,740.79 1,749.96 1,727.93 1,743.85 0.0M
2025-04-30 1,718.71 1,727.77 1,705.02 1,727.77 0.0M
2025-04-29 1,701.34 1,713.92 1,691.04 1,698.91 0.0M
2025-04-28 1,712.47 1,726.06 1,700.82 1,701.92 0.0M
2025-04-25 1,694.58 1,711.38 1,683.77 1,709.87 0.0M
2025-04-24 1,678.86 1,691.00 1,658.76 1,690.32 0.0M
2025-04-23 1,674.21 1,709.09 1,670.93 1,690.48 0.0M
2025-04-22 1,651.47 1,651.47 1,626.80 1,647.51 0.0M
2025-04-17 1,669.71 1,672.21 1,657.84 1,658.37 0.0M
2025-04-16 1,676.19 1,676.19 1,651.33 1,674.96 0.0M
2025-04-15 1,658.55 1,693.46 1,657.62 1,693.36 0.0M
2025-04-14 1,616.89 1,668.02 1,616.89 1,663.03 0.0M
2025-04-11 1,640.86 1,641.14 1,563.41 1,594.44 0.0M
2025-04-10 1,614.96 1,740.02 1,613.12 1,674.99 0.0M
2025-04-09 1,593.80 1,625.07 1,575.70 1,596.13 0.0M
2025-04-08 1,642.65 1,686.21 1,634.47 1,662.18 0.0M
2025-04-07 1,667.23 1,718.15 1,579.28 1,615.45 0.0M
2025-04-04 1,747.12 1,778.96 1,681.63 1,708.51 0.0M
2025-04-03 1,812.24 1,823.51 1,756.84 1,756.84 0.0M
2025-04-02 1,854.97 1,861.13 1,826.78 1,859.41 0.0M
2025-04-01 1,860.15 1,879.46 1,852.74 1,868.63 0.0M
2025-03-31 1,820.93 1,867.98 1,814.08 1,847.54 0.0M
2025-03-28 1,854.71 1,860.27 1,827.29 1,839.75 0.0M
2025-03-27 1,864.28 1,865.85 1,845.48 1,864.17 0.0M
2025-03-26 1,936.83 1,936.83 1,876.46 1,879.75 0.0M
2025-03-25 1,923.72 1,928.29 1,898.78 1,928.29 0.0M
2025-03-24 1,933.32 1,933.32 1,908.00 1,921.26 0.0M
2025-03-21 1,925.31 1,925.73 1,901.70 1,915.26 0.0M
2025-03-20 1,941.47 1,958.56 1,917.64 1,942.36 0.0M
2025-03-19 1,928.82 1,946.32 1,922.13 1,939.42 0.0M
2025-03-18 1,939.74 1,949.52 1,908.78 1,922.32 0.0M
2025-03-17 1,928.10 1,941.82 1,923.50 1,937.02 0.0M
2025-03-14 1,893.87 1,928.00 1,890.51 1,928.00 0.0M
2025-03-13 1,881.86 1,906.46 1,873.47 1,888.80 0.0M
2025-03-12 1,880.47 1,909.78 1,874.41 1,887.67 0.0M
2025-03-11 1,936.70 1,937.66 1,850.89 1,864.23 0.0M
2025-03-10 1,965.36 1,973.74 1,918.08 1,925.14 0.0M
2025-03-07 1,952.38 1,967.65 1,946.21 1,957.55 0.0M
2025-03-06 2,010.52 2,010.52 1,943.58 1,969.80 0.0M
2025-03-05 1,978.81 2,014.37 1,978.81 1,998.99 0.0M
2025-03-04 1,999.30 1,999.63 1,941.92 1,941.92 0.0M
2025-03-03 2,024.74 2,043.15 2,017.72 2,020.82 0.0M
2025-02-28 2,018.45 2,032.07 2,009.69 2,023.13 0.0M
2025-02-27 2,055.26 2,058.79 2,030.22 2,038.51 0.0M
2025-02-26 2,053.34 2,077.19 2,053.34 2,068.01 0.0M
2025-02-25 2,049.33 2,062.92 2,029.83 2,040.16 0.0M
2025-02-24 2,089.83 2,089.83 2,054.94 2,066.39 0.0M
2025-02-21 2,116.82 2,124.02 2,085.97 2,086.17 0.0M
2025-02-20 2,107.93 2,117.43 2,097.01 2,110.10 0.0M
2025-02-19 2,142.76 2,148.60 2,103.52 2,107.74 0.0M
2025-02-18 2,132.55 2,153.10 2,125.61 2,141.52 0.0M
2025-02-17 2,130.58 2,137.96 2,122.14 2,132.82 0.0M
2025-02-14 2,137.66 2,146.51 2,129.25 2,129.60 0.0M
2025-02-13 2,116.53 2,139.22 2,101.79 2,136.74 0.0M
2025-02-12 2,121.14 2,124.77 2,098.44 2,117.07 0.0M
2025-02-11 2,101.60 2,121.70 2,098.88 2,115.81 0.0M
2025-02-10 2,093.84 2,107.37 2,092.63 2,103.22 0.0M
2025-02-07 2,107.18 2,108.72 2,081.68 2,087.44 0.0M
2025-02-06 2,101.72 2,113.20 2,085.28 2,113.20 0.0M
2025-02-05 2,099.12 2,102.13 2,078.60 2,087.97 0.0M
2025-02-04 2,107.09 2,109.90 2,075.85 2,106.04 0.0M
2025-02-03 2,057.31 2,101.76 2,050.43 2,096.19 0.0M
2025-01-31 2,078.34 2,117.50 2,078.34 2,117.50 0.0M
2025-01-30 2,000.47 2,006.84 1,986.38 2,000.02 0.0M
2025-01-29 1,986.22 2,003.00 1,986.22 1,989.39 0.0M
2025-01-28 1,965.94 1,984.09 1,958.53 1,976.11 0.0M
2025-01-27 1,962.09 1,963.30 1,938.65 1,957.69 0.0M
2025-01-24 1,984.32 1,994.42 1,979.28 1,986.26 0.0M
2025-01-23 1,963.72 1,974.72 1,949.45 1,971.46 0.0M
2025-01-22 1,947.91 1,981.29 1,947.12 1,965.01 0.0M
2025-01-21 1,913.03 1,936.27 1,912.43 1,935.80 0.0M
2025-01-20 1,908.34 1,918.68 1,892.55 1,908.72 0.0M
2025-01-17 1,879.75 1,899.19 1,875.81 1,891.20 0.0M
2025-01-16 1,860.84 1,879.34 1,859.87 1,872.20 0.0M
2025-01-15 1,808.62 1,845.76 1,798.83 1,843.79 0.0M
2025-01-14 1,800.64 1,826.03 1,798.03 1,799.06 0.0M
2025-01-13 1,789.70 1,793.43 1,766.19 1,780.67 0.0M
2025-01-10 1,822.51 1,835.86 1,793.70 1,796.74 0.0M
2025-01-09 1,830.88 1,833.83 1,814.55 1,821.96 0.0M
2025-01-08 1,856.56 1,861.22 1,829.07 1,832.78 0.0M
2025-01-07 1,845.94 1,882.20 1,845.94 1,862.44 0.0M
2025-01-03 1,838.23 1,838.81 1,820.37 1,821.96 0.0M
2025-01-02 1,823.54 1,849.85 1,823.54 1,841.87 0.0M