3,778.06
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:01 | 3,725.54 | 3,725.54 | 3,725.54 | 3,725.54 | 0.0K |
| 09:02 | 3,729.01 | 3,729.01 | 3,729.01 | 3,729.01 | 0.0K |
| 09:03 | 3,732.15 | 3,732.15 | 3,732.15 | 3,732.15 | 0.0K |
| 09:04 | 3,730.63 | 3,730.63 | 3,730.63 | 3,730.63 | 0.0K |
| 09:05 | 3,731.21 | 3,731.21 | 3,731.21 | 3,731.21 | 0.0K |
| 09:06 | 3,733.38 | 3,733.38 | 3,733.38 | 3,733.38 | 0.0K |
| 09:07 | 3,734.04 | 3,734.04 | 3,734.04 | 3,734.04 | 0.0K |
| 09:08 | 3,733.47 | 3,733.47 | 3,733.47 | 3,733.47 | 0.0K |
| 09:09 | 3,729.95 | 3,729.95 | 3,729.95 | 3,729.95 | 0.0K |
| 09:10 | 3,731.05 | 3,731.05 | 3,731.05 | 3,731.05 | 0.0K |
| 09:11 | 3,726.61 | 3,726.61 | 3,726.61 | 3,726.61 | 0.0K |
| 09:12 | 3,725.46 | 3,725.46 | 3,725.46 | 3,725.46 | 0.0K |
| 09:13 | 3,722.90 | 3,722.90 | 3,722.90 | 3,722.90 | 0.0K |
| 09:14 | 3,724.30 | 3,724.30 | 3,724.30 | 3,724.30 | 0.0K |
| 09:15 | 3,719.41 | 3,719.41 | 3,719.41 | 3,719.41 | 0.0K |
| 09:16 | 3,716.98 | 3,716.98 | 3,716.98 | 3,716.98 | 0.0K |
| 09:17 | 3,715.49 | 3,715.49 | 3,715.49 | 3,715.49 | 0.0K |
| 09:18 | 3,716.55 | 3,716.55 | 3,716.55 | 3,716.55 | 0.0K |
| 09:19 | 3,715.65 | 3,715.65 | 3,715.65 | 3,715.65 | 0.0K |
| 09:20 | 3,716.20 | 3,716.20 | 3,716.20 | 3,716.20 | 0.0K |
| 09:21 | 3,715.35 | 3,715.35 | 3,715.35 | 3,715.35 | 0.0K |
| 09:22 | 3,716.57 | 3,716.57 | 3,716.57 | 3,716.57 | 0.0K |
| 09:23 | 3,717.67 | 3,717.67 | 3,717.67 | 3,717.67 | 0.0K |
| 09:24 | 3,717.05 | 3,717.05 | 3,717.05 | 3,717.05 | 0.0K |
| 09:25 | 3,716.50 | 3,716.50 | 3,716.50 | 3,716.50 | 0.0K |
| 09:26 | 3,718.78 | 3,718.78 | 3,718.78 | 3,718.78 | 0.0K |
| 09:27 | 3,719.78 | 3,719.78 | 3,719.78 | 3,719.78 | 0.0K |
| 09:28 | 3,720.42 | 3,720.42 | 3,720.42 | 3,720.42 | 0.0K |
| 09:29 | 3,721.00 | 3,721.00 | 3,721.00 | 3,721.00 | 0.0K |
| 09:30 | 3,723.16 | 3,723.16 | 3,723.16 | 3,723.16 | 0.0K |
| 09:31 | 3,722.55 | 3,722.55 | 3,722.55 | 3,722.55 | 0.0K |
| 09:32 | 3,718.97 | 3,718.97 | 3,718.97 | 3,718.97 | 0.0K |
| 09:33 | 3,718.98 | 3,718.98 | 3,718.98 | 3,718.98 | 0.0K |
| 09:34 | 3,720.31 | 3,720.31 | 3,720.31 | 3,720.31 | 0.0K |
| 09:35 | 3,718.10 | 3,718.10 | 3,718.10 | 3,718.10 | 0.0K |
| 09:36 | 3,716.40 | 3,716.40 | 3,716.40 | 3,716.40 | 0.0K |
| 09:37 | 3,713.46 | 3,713.46 | 3,713.46 | 3,713.46 | 0.0K |
| 09:38 | 3,715.71 | 3,715.71 | 3,715.71 | 3,715.71 | 0.0K |
| 09:39 | 3,717.72 | 3,717.72 | 3,717.72 | 3,717.72 | 0.0K |
| 09:40 | 3,719.23 | 3,719.23 | 3,719.23 | 3,719.23 | 0.0K |
| 09:41 | 3,721.85 | 3,721.85 | 3,721.85 | 3,721.85 | 0.0K |
| 09:42 | 3,721.52 | 3,721.52 | 3,721.52 | 3,721.52 | 0.0K |
| 09:43 | 3,721.48 | 3,721.48 | 3,721.48 | 3,721.48 | 0.0K |
| 09:44 | 3,721.16 | 3,721.16 | 3,721.16 | 3,721.16 | 0.0K |
| 09:45 | 3,722.29 | 3,722.29 | 3,722.29 | 3,722.29 | 0.0K |
| 09:46 | 3,720.95 | 3,720.95 | 3,720.95 | 3,720.95 | 0.0K |
| 09:47 | 3,720.79 | 3,720.79 | 3,720.79 | 3,720.79 | 0.0K |
| 09:48 | 3,718.76 | 3,718.76 | 3,718.76 | 3,718.76 | 0.0K |
| 09:49 | 3,718.92 | 3,718.92 | 3,718.92 | 3,718.92 | 0.0K |
| 09:50 | 3,721.21 | 3,721.21 | 3,721.21 | 3,721.21 | 0.0K |
| 09:51 | 3,721.63 | 3,721.63 | 3,721.63 | 3,721.63 | 0.0K |
| 09:52 | 3,721.03 | 3,721.03 | 3,721.03 | 3,721.03 | 0.0K |
| 09:53 | 3,720.22 | 3,720.22 | 3,720.22 | 3,720.22 | 0.0K |
| 09:54 | 3,717.99 | 3,717.99 | 3,717.99 | 3,717.99 | 0.0K |
| 09:55 | 3,717.78 | 3,717.78 | 3,717.78 | 3,717.78 | 0.0K |
| 09:56 | 3,715.32 | 3,715.32 | 3,715.32 | 3,715.32 | 0.0K |
| 09:57 | 3,713.07 | 3,713.07 | 3,713.07 | 3,713.07 | 0.0K |
| 09:58 | 3,714.73 | 3,714.73 | 3,714.73 | 3,714.73 | 0.0K |
| 09:59 | 3,714.68 | 3,714.68 | 3,714.68 | 3,714.68 | 0.0K |
| 10:00 | 3,713.86 | 3,713.86 | 3,713.86 | 3,713.86 | 0.0K |
| 10:01 | 3,713.69 | 3,713.69 | 3,713.69 | 3,713.69 | 0.0K |
| 10:02 | 3,713.60 | 3,713.60 | 3,713.60 | 3,713.60 | 0.0K |
| 10:03 | 3,712.74 | 3,712.74 | 3,712.74 | 3,712.74 | 0.0K |
| 10:04 | 3,715.97 | 3,715.97 | 3,715.97 | 3,715.97 | 0.0K |
| 10:05 | 3,716.35 | 3,716.35 | 3,716.35 | 3,716.35 | 0.0K |
| 10:06 | 3,718.55 | 3,718.55 | 3,718.55 | 3,718.55 | 0.0K |
| 10:07 | 3,718.31 | 3,718.31 | 3,718.31 | 3,718.31 | 0.0K |
| 10:08 | 3,719.59 | 3,719.59 | 3,719.59 | 3,719.59 | 0.0K |
| 10:09 | 3,721.58 | 3,721.58 | 3,721.58 | 3,721.58 | 0.0K |
| 10:10 | 3,721.08 | 3,721.08 | 3,721.08 | 3,721.08 | 0.0K |
| 10:11 | 3,720.84 | 3,720.84 | 3,720.84 | 3,720.84 | 0.0K |
| 10:12 | 3,719.86 | 3,719.86 | 3,719.86 | 3,719.86 | 0.0K |
| 10:13 | 3,720.77 | 3,720.77 | 3,720.77 | 3,720.77 | 0.0K |
| 10:14 | 3,721.96 | 3,721.96 | 3,721.96 | 3,721.96 | 0.0K |
| 10:15 | 3,721.92 | 3,721.92 | 3,721.92 | 3,721.92 | 0.0K |
| 10:16 | 3,721.73 | 3,721.73 | 3,721.73 | 3,721.73 | 0.0K |
| 10:17 | 3,723.36 | 3,723.36 | 3,723.36 | 3,723.36 | 0.0K |
| 10:18 | 3,723.43 | 3,723.43 | 3,723.43 | 3,723.43 | 0.0K |
| 10:19 | 3,723.03 | 3,723.03 | 3,723.03 | 3,723.03 | 0.0K |
| 10:20 | 3,723.69 | 3,723.69 | 3,723.69 | 3,723.69 | 0.0K |
| 10:21 | 3,723.37 | 3,723.37 | 3,723.37 | 3,723.37 | 0.0K |
| 10:22 | 3,723.17 | 3,723.17 | 3,723.17 | 3,723.17 | 0.0K |
| 10:23 | 3,723.16 | 3,723.16 | 3,723.16 | 3,723.16 | 0.0K |
| 10:24 | 3,722.18 | 3,722.18 | 3,722.18 | 3,722.18 | 0.0K |
| 10:25 | 3,721.96 | 3,721.96 | 3,721.96 | 3,721.96 | 0.0K |
| 10:26 | 3,721.76 | 3,721.76 | 3,721.76 | 3,721.76 | 0.0K |
| 10:27 | 3,722.29 | 3,722.29 | 3,722.29 | 3,722.29 | 0.0K |
| 10:28 | 3,720.27 | 3,720.27 | 3,720.27 | 3,720.27 | 0.0K |
| 10:29 | 3,720.05 | 3,720.05 | 3,720.05 | 3,720.05 | 0.0K |
| 10:30 | 3,719.40 | 3,719.40 | 3,719.40 | 3,719.40 | 0.0K |
| 10:31 | 3,719.43 | 3,719.43 | 3,719.43 | 3,719.43 | 0.0K |
| 10:32 | 3,717.57 | 3,717.57 | 3,717.57 | 3,717.57 | 0.0K |
| 10:33 | 3,718.33 | 3,718.33 | 3,718.33 | 3,718.33 | 0.0K |
| 10:34 | 3,719.71 | 3,719.71 | 3,719.71 | 3,719.71 | 0.0K |
| 10:35 | 3,719.61 | 3,719.61 | 3,719.61 | 3,719.61 | 0.0K |
| 10:36 | 3,720.73 | 3,720.73 | 3,720.73 | 3,720.73 | 0.0K |
| 10:37 | 3,721.57 | 3,721.57 | 3,721.57 | 3,721.57 | 0.0K |
| 10:38 | 3,721.23 | 3,721.23 | 3,721.23 | 3,721.23 | 0.0K |
| 10:39 | 3,720.51 | 3,720.51 | 3,720.51 | 3,720.51 | 0.0K |
| 10:40 | 3,719.91 | 3,719.91 | 3,719.91 | 3,719.91 | 0.0K |
| 10:41 | 3,719.46 | 3,719.46 | 3,719.46 | 3,719.46 | 0.0K |
| 10:42 | 3,719.95 | 3,719.95 | 3,719.95 | 3,719.95 | 0.0K |
| 10:43 | 3,721.17 | 3,721.17 | 3,721.17 | 3,721.17 | 0.0K |
| 10:44 | 3,720.41 | 3,720.41 | 3,720.41 | 3,720.41 | 0.0K |
| 10:45 | 3,717.97 | 3,717.97 | 3,717.97 | 3,717.97 | 0.0K |
| 10:46 | 3,718.21 | 3,718.21 | 3,718.21 | 3,718.21 | 0.0K |
| 10:47 | 3,714.29 | 3,714.29 | 3,714.29 | 3,714.29 | 0.0K |
| 10:48 | 3,712.91 | 3,712.91 | 3,712.91 | 3,712.91 | 0.0K |
| 10:49 | 3,712.41 | 3,712.41 | 3,712.41 | 3,712.41 | 0.0K |
| 10:50 | 3,713.90 | 3,713.90 | 3,713.90 | 3,713.90 | 0.0K |
| 10:51 | 3,713.36 | 3,713.36 | 3,713.36 | 3,713.36 | 0.0K |
| 10:52 | 3,715.97 | 3,715.97 | 3,715.97 | 3,715.97 | 0.0K |
| 10:53 | 3,716.39 | 3,716.39 | 3,716.39 | 3,716.39 | 0.0K |
| 10:54 | 3,716.80 | 3,716.80 | 3,716.80 | 3,716.80 | 0.0K |
| 10:55 | 3,717.34 | 3,717.34 | 3,717.34 | 3,717.34 | 0.0K |
| 10:56 | 3,716.24 | 3,716.24 | 3,716.24 | 3,716.24 | 0.0K |
| 10:57 | 3,715.03 | 3,715.03 | 3,715.03 | 3,715.03 | 0.0K |
| 10:58 | 3,714.38 | 3,714.38 | 3,714.38 | 3,714.38 | 0.0K |
| 10:59 | 3,713.95 | 3,713.95 | 3,713.95 | 3,713.95 | 0.0K |
| 11:00 | 3,712.97 | 3,712.97 | 3,712.97 | 3,712.97 | 0.0K |
| 11:01 | 3,710.38 | 3,710.38 | 3,710.38 | 3,710.38 | 0.0K |
| 11:02 | 3,708.94 | 3,708.94 | 3,708.94 | 3,708.94 | 0.0K |
| 11:03 | 3,709.24 | 3,709.24 | 3,709.24 | 3,709.24 | 0.0K |
| 11:04 | 3,709.97 | 3,709.97 | 3,709.97 | 3,709.97 | 0.0K |
| 11:05 | 3,712.56 | 3,712.56 | 3,712.56 | 3,712.56 | 0.0K |
| 11:06 | 3,713.69 | 3,713.69 | 3,713.69 | 3,713.69 | 0.0K |
| 11:07 | 3,714.18 | 3,714.18 | 3,714.18 | 3,714.18 | 0.0K |
| 11:08 | 3,714.34 | 3,714.34 | 3,714.34 | 3,714.34 | 0.0K |
| 11:09 | 3,714.14 | 3,714.14 | 3,714.14 | 3,714.14 | 0.0K |
| 11:10 | 3,714.28 | 3,714.28 | 3,714.28 | 3,714.28 | 0.0K |
| 11:11 | 3,713.73 | 3,713.73 | 3,713.73 | 3,713.73 | 0.0K |
| 11:12 | 3,713.43 | 3,713.43 | 3,713.43 | 3,713.43 | 0.0K |
| 11:13 | 3,713.18 | 3,713.18 | 3,713.18 | 3,713.18 | 0.0K |
| 11:14 | 3,712.68 | 3,712.68 | 3,712.68 | 3,712.68 | 0.0K |
| 11:15 | 3,712.12 | 3,712.12 | 3,712.12 | 3,712.12 | 0.0K |
| 11:16 | 3,711.56 | 3,711.56 | 3,711.56 | 3,711.56 | 0.0K |
| 11:17 | 3,710.39 | 3,710.39 | 3,710.39 | 3,710.39 | 0.0K |
| 11:18 | 3,709.69 | 3,709.69 | 3,709.69 | 3,709.69 | 0.0K |
| 11:19 | 3,710.45 | 3,710.45 | 3,710.45 | 3,710.45 | 0.0K |
| 11:20 | 3,709.19 | 3,709.19 | 3,709.19 | 3,709.19 | 0.0K |
| 11:21 | 3,709.04 | 3,709.04 | 3,709.04 | 3,709.04 | 0.0K |
| 11:22 | 3,708.62 | 3,708.62 | 3,708.62 | 3,708.62 | 0.0K |
| 11:23 | 3,708.63 | 3,708.63 | 3,708.63 | 3,708.63 | 0.0K |
| 11:24 | 3,710.93 | 3,710.93 | 3,710.93 | 3,710.93 | 0.0K |
| 11:25 | 3,708.95 | 3,708.95 | 3,708.95 | 3,708.95 | 0.0K |
| 11:26 | 3,708.46 | 3,708.46 | 3,708.46 | 3,708.46 | 0.0K |
| 11:27 | 3,708.42 | 3,708.42 | 3,708.42 | 3,708.42 | 0.0K |
| 11:28 | 3,708.66 | 3,708.66 | 3,708.66 | 3,708.66 | 0.0K |
| 11:29 | 3,708.65 | 3,708.65 | 3,708.65 | 3,708.65 | 0.0K |
| 11:30 | 3,707.51 | 3,707.51 | 3,707.51 | 3,707.51 | 0.0K |
| 11:31 | 3,707.75 | 3,707.75 | 3,707.75 | 3,707.75 | 0.0K |
| 11:32 | 3,708.62 | 3,708.62 | 3,708.62 | 3,708.62 | 0.0K |
| 11:33 | 3,709.48 | 3,709.48 | 3,709.48 | 3,709.48 | 0.0K |
| 11:34 | 3,710.39 | 3,710.39 | 3,710.39 | 3,710.39 | 0.0K |
| 11:35 | 3,710.97 | 3,710.97 | 3,710.97 | 3,710.97 | 0.0K |
| 11:36 | 3,711.26 | 3,711.26 | 3,711.26 | 3,711.26 | 0.0K |
| 11:37 | 3,710.90 | 3,710.90 | 3,710.90 | 3,710.90 | 0.0K |
| 11:38 | 3,712.67 | 3,712.67 | 3,712.67 | 3,712.67 | 0.0K |
| 11:39 | 3,712.70 | 3,712.70 | 3,712.70 | 3,712.70 | 0.0K |
| 11:40 | 3,713.15 | 3,713.15 | 3,713.15 | 3,713.15 | 0.0K |
| 11:41 | 3,709.89 | 3,709.89 | 3,709.89 | 3,709.89 | 0.0K |
| 11:42 | 3,709.43 | 3,709.43 | 3,709.43 | 3,709.43 | 0.0K |
| 11:43 | 3,710.08 | 3,710.08 | 3,710.08 | 3,710.08 | 0.0K |
| 11:44 | 3,710.70 | 3,710.70 | 3,710.70 | 3,710.70 | 0.0K |
| 11:45 | 3,710.22 | 3,710.22 | 3,710.22 | 3,710.22 | 0.0K |
| 11:46 | 3,710.35 | 3,710.35 | 3,710.35 | 3,710.35 | 0.0K |
| 11:47 | 3,710.73 | 3,710.73 | 3,710.73 | 3,710.73 | 0.0K |
| 11:48 | 3,711.77 | 3,711.77 | 3,711.77 | 3,711.77 | 0.0K |
| 11:49 | 3,712.44 | 3,712.44 | 3,712.44 | 3,712.44 | 0.0K |
| 11:50 | 3,712.91 | 3,712.91 | 3,712.91 | 3,712.91 | 0.0K |
| 11:51 | 3,712.38 | 3,712.38 | 3,712.38 | 3,712.38 | 0.0K |
| 11:52 | 3,711.57 | 3,711.57 | 3,711.57 | 3,711.57 | 0.0K |
| 11:53 | 3,711.43 | 3,711.43 | 3,711.43 | 3,711.43 | 0.0K |
| 11:54 | 3,712.63 | 3,712.63 | 3,712.63 | 3,712.63 | 0.0K |
| 11:55 | 3,711.74 | 3,711.74 | 3,711.74 | 3,711.74 | 0.0K |
| 11:56 | 3,711.70 | 3,711.70 | 3,711.70 | 3,711.70 | 0.0K |
| 11:57 | 3,711.53 | 3,711.53 | 3,711.53 | 3,711.53 | 0.0K |
| 11:58 | 3,711.59 | 3,711.59 | 3,711.59 | 3,711.59 | 0.0K |
| 11:59 | 3,711.32 | 3,711.32 | 3,711.32 | 3,711.32 | 0.0K |
| 12:00 | 3,711.29 | 3,711.29 | 3,711.29 | 3,711.29 | 0.0K |
| 12:01 | 3,712.34 | 3,712.34 | 3,712.34 | 3,712.34 | 0.0K |
| 12:02 | 3,714.46 | 3,714.46 | 3,714.46 | 3,714.46 | 0.0K |
| 12:03 | 3,713.34 | 3,713.34 | 3,713.34 | 3,713.34 | 0.0K |
| 12:04 | 3,711.83 | 3,711.83 | 3,711.83 | 3,711.83 | 0.0K |
| 12:05 | 3,709.26 | 3,709.26 | 3,709.26 | 3,709.26 | 0.0K |
| 12:06 | 3,708.27 | 3,708.27 | 3,708.27 | 3,708.27 | 0.0K |
| 12:07 | 3,708.34 | 3,708.34 | 3,708.34 | 3,708.34 | 0.0K |
| 12:08 | 3,708.21 | 3,708.21 | 3,708.21 | 3,708.21 | 0.0K |
| 12:09 | 3,708.67 | 3,708.67 | 3,708.67 | 3,708.67 | 0.0K |
| 12:10 | 3,709.46 | 3,709.46 | 3,709.46 | 3,709.46 | 0.0K |
| 12:11 | 3,710.85 | 3,710.85 | 3,710.85 | 3,710.85 | 0.0K |
| 12:12 | 3,711.04 | 3,711.04 | 3,711.04 | 3,711.04 | 0.0K |
| 12:13 | 3,711.97 | 3,711.97 | 3,711.97 | 3,711.97 | 0.0K |
| 12:14 | 3,712.46 | 3,712.46 | 3,712.46 | 3,712.46 | 0.0K |
| 12:15 | 3,712.67 | 3,712.67 | 3,712.67 | 3,712.67 | 0.0K |
| 12:16 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 12:17 | 3,712.68 | 3,712.68 | 3,712.68 | 3,712.68 | 0.0K |
| 12:18 | 3,710.84 | 3,710.84 | 3,710.84 | 3,710.84 | 0.0K |
| 12:19 | 3,710.13 | 3,710.13 | 3,710.13 | 3,710.13 | 0.0K |
| 12:20 | 3,710.15 | 3,710.15 | 3,710.15 | 3,710.15 | 0.0K |
| 12:21 | 3,709.67 | 3,709.67 | 3,709.67 | 3,709.67 | 0.0K |
| 12:22 | 3,709.35 | 3,709.35 | 3,709.35 | 3,709.35 | 0.0K |
| 12:23 | 3,709.66 | 3,709.66 | 3,709.66 | 3,709.66 | 0.0K |
| 12:24 | 3,709.30 | 3,709.30 | 3,709.30 | 3,709.30 | 0.0K |
| 12:25 | 3,707.68 | 3,707.68 | 3,707.68 | 3,707.68 | 0.0K |
| 12:26 | 3,707.94 | 3,707.94 | 3,707.94 | 3,707.94 | 0.0K |
| 12:27 | 3,708.52 | 3,708.52 | 3,708.52 | 3,708.52 | 0.0K |
| 12:28 | 3,708.01 | 3,708.01 | 3,708.01 | 3,708.01 | 0.0K |
| 12:29 | 3,708.16 | 3,708.16 | 3,708.16 | 3,708.16 | 0.0K |
| 12:30 | 3,707.98 | 3,707.98 | 3,707.98 | 3,707.98 | 0.0K |
| 12:31 | 3,708.00 | 3,708.00 | 3,708.00 | 3,708.00 | 0.0K |
| 12:32 | 3,707.96 | 3,707.96 | 3,707.96 | 3,707.96 | 0.0K |
| 12:33 | 3,706.74 | 3,706.74 | 3,706.74 | 3,706.74 | 0.0K |
| 12:34 | 3,705.33 | 3,705.33 | 3,705.33 | 3,705.33 | 0.0K |
| 12:35 | 3,705.28 | 3,705.28 | 3,705.28 | 3,705.28 | 0.0K |
| 12:36 | 3,705.38 | 3,705.38 | 3,705.38 | 3,705.38 | 0.0K |
| 12:37 | 3,704.49 | 3,704.49 | 3,704.49 | 3,704.49 | 0.0K |
| 12:38 | 3,703.27 | 3,703.27 | 3,703.27 | 3,703.27 | 0.0K |
| 12:39 | 3,703.49 | 3,703.49 | 3,703.49 | 3,703.49 | 0.0K |
| 12:40 | 3,703.61 | 3,703.61 | 3,703.61 | 3,703.61 | 0.0K |
| 12:41 | 3,703.68 | 3,703.68 | 3,703.68 | 3,703.68 | 0.0K |
| 12:42 | 3,703.66 | 3,703.66 | 3,703.66 | 3,703.66 | 0.0K |
| 12:43 | 3,702.61 | 3,702.61 | 3,702.61 | 3,702.61 | 0.0K |
| 12:44 | 3,702.39 | 3,702.39 | 3,702.39 | 3,702.39 | 0.0K |
| 12:45 | 3,703.12 | 3,703.12 | 3,703.12 | 3,703.12 | 0.0K |
| 12:46 | 3,703.47 | 3,703.47 | 3,703.47 | 3,703.47 | 0.0K |
| 12:47 | 3,703.36 | 3,703.36 | 3,703.36 | 3,703.36 | 0.0K |
| 12:48 | 3,702.44 | 3,702.44 | 3,702.44 | 3,702.44 | 0.0K |
| 12:49 | 3,701.78 | 3,701.78 | 3,701.78 | 3,701.78 | 0.0K |
| 12:50 | 3,702.08 | 3,702.08 | 3,702.08 | 3,702.08 | 0.0K |
| 12:51 | 3,702.23 | 3,702.23 | 3,702.23 | 3,702.23 | 0.0K |
| 12:52 | 3,702.48 | 3,702.48 | 3,702.48 | 3,702.48 | 0.0K |
| 12:53 | 3,703.48 | 3,703.48 | 3,703.48 | 3,703.48 | 0.0K |
| 12:54 | 3,703.82 | 3,703.82 | 3,703.82 | 3,703.82 | 0.0K |
| 12:55 | 3,703.69 | 3,703.69 | 3,703.69 | 3,703.69 | 0.0K |
| 12:56 | 3,704.08 | 3,704.08 | 3,704.08 | 3,704.08 | 0.0K |
| 12:57 | 3,704.86 | 3,704.86 | 3,704.86 | 3,704.86 | 0.0K |
| 12:58 | 3,705.34 | 3,705.34 | 3,705.34 | 3,705.34 | 0.0K |
| 12:59 | 3,706.01 | 3,706.01 | 3,706.01 | 3,706.01 | 0.0K |
| 13:00 | 3,705.96 | 3,705.96 | 3,705.96 | 3,705.96 | 0.0K |
| 13:01 | 3,705.88 | 3,705.88 | 3,705.88 | 3,705.88 | 0.0K |
| 13:02 | 3,706.49 | 3,706.49 | 3,706.49 | 3,706.49 | 0.0K |
| 13:03 | 3,707.82 | 3,707.82 | 3,707.82 | 3,707.82 | 0.0K |
| 13:04 | 3,708.38 | 3,708.38 | 3,708.38 | 3,708.38 | 0.0K |
| 13:05 | 3,708.55 | 3,708.55 | 3,708.55 | 3,708.55 | 0.0K |
| 13:06 | 3,708.68 | 3,708.68 | 3,708.68 | 3,708.68 | 0.0K |
| 13:07 | 3,707.44 | 3,707.44 | 3,707.44 | 3,707.44 | 0.0K |
| 13:08 | 3,708.00 | 3,708.00 | 3,708.00 | 3,708.00 | 0.0K |
| 13:09 | 3,707.68 | 3,707.68 | 3,707.68 | 3,707.68 | 0.0K |
| 13:10 | 3,708.07 | 3,708.07 | 3,708.07 | 3,708.07 | 0.0K |
| 13:11 | 3,708.07 | 3,708.07 | 3,708.07 | 3,708.07 | 0.0K |
| 13:12 | 3,708.17 | 3,708.17 | 3,708.17 | 3,708.17 | 0.0K |
| 13:13 | 3,707.93 | 3,707.93 | 3,707.93 | 3,707.93 | 0.0K |
| 13:14 | 3,708.52 | 3,708.52 | 3,708.52 | 3,708.52 | 0.0K |
| 13:15 | 3,708.54 | 3,708.54 | 3,708.54 | 3,708.54 | 0.0K |
| 13:16 | 3,708.39 | 3,708.39 | 3,708.39 | 3,708.39 | 0.0K |
| 13:17 | 3,707.54 | 3,707.54 | 3,707.54 | 3,707.54 | 0.0K |
| 13:18 | 3,707.76 | 3,707.76 | 3,707.76 | 3,707.76 | 0.0K |
| 13:19 | 3,708.22 | 3,708.22 | 3,708.22 | 3,708.22 | 0.0K |
| 13:20 | 3,708.97 | 3,708.97 | 3,708.97 | 3,708.97 | 0.0K |
| 13:21 | 3,709.45 | 3,709.45 | 3,709.45 | 3,709.45 | 0.0K |
| 13:22 | 3,709.59 | 3,709.59 | 3,709.59 | 3,709.59 | 0.0K |
| 13:23 | 3,709.20 | 3,709.20 | 3,709.20 | 3,709.20 | 0.0K |
| 13:24 | 3,709.45 | 3,709.45 | 3,709.45 | 3,709.45 | 0.0K |
| 13:25 | 3,709.97 | 3,709.97 | 3,709.97 | 3,709.97 | 0.0K |
| 13:26 | 3,709.31 | 3,709.31 | 3,709.31 | 3,709.31 | 0.0K |
| 13:27 | 3,709.51 | 3,709.51 | 3,709.51 | 3,709.51 | 0.0K |
| 13:28 | 3,709.87 | 3,709.87 | 3,709.87 | 3,709.87 | 0.0K |
| 13:29 | 3,709.93 | 3,709.93 | 3,709.93 | 3,709.93 | 0.0K |
| 13:30 | 3,710.40 | 3,710.40 | 3,710.40 | 3,710.40 | 0.0K |
| 13:31 | 3,711.61 | 3,711.61 | 3,711.61 | 3,711.61 | 0.0K |
| 13:32 | 3,711.30 | 3,711.30 | 3,711.30 | 3,711.30 | 0.0K |
| 13:33 | 3,711.46 | 3,711.46 | 3,711.46 | 3,711.46 | 0.0K |
| 13:34 | 3,712.28 | 3,712.28 | 3,712.28 | 3,712.28 | 0.0K |
| 13:35 | 3,712.69 | 3,712.69 | 3,712.69 | 3,712.69 | 0.0K |
| 13:36 | 3,712.82 | 3,712.82 | 3,712.82 | 3,712.82 | 0.0K |
| 13:37 | 3,713.24 | 3,713.24 | 3,713.24 | 3,713.24 | 0.0K |
| 13:38 | 3,713.81 | 3,713.81 | 3,713.81 | 3,713.81 | 0.0K |
| 13:39 | 3,714.13 | 3,714.13 | 3,714.13 | 3,714.13 | 0.0K |
| 13:40 | 3,714.70 | 3,714.70 | 3,714.70 | 3,714.70 | 0.0K |
| 13:41 | 3,716.04 | 3,716.04 | 3,716.04 | 3,716.04 | 0.0K |
| 13:42 | 3,716.49 | 3,716.49 | 3,716.49 | 3,716.49 | 0.0K |
| 13:43 | 3,717.14 | 3,717.14 | 3,717.14 | 3,717.14 | 0.0K |
| 13:44 | 3,717.20 | 3,717.20 | 3,717.20 | 3,717.20 | 0.0K |
| 13:45 | 3,717.23 | 3,717.23 | 3,717.23 | 3,717.23 | 0.0K |
| 13:46 | 3,717.43 | 3,717.43 | 3,717.43 | 3,717.43 | 0.0K |
| 13:47 | 3,718.16 | 3,718.16 | 3,718.16 | 3,718.16 | 0.0K |
| 13:48 | 3,718.27 | 3,718.27 | 3,718.27 | 3,718.27 | 0.0K |
| 13:49 | 3,718.13 | 3,718.13 | 3,718.13 | 3,718.13 | 0.0K |
| 13:50 | 3,718.50 | 3,718.50 | 3,718.50 | 3,718.50 | 0.0K |
| 13:51 | 3,718.64 | 3,718.64 | 3,718.64 | 3,718.64 | 0.0K |
| 13:52 | 3,719.28 | 3,719.28 | 3,719.28 | 3,719.28 | 0.0K |
| 13:53 | 3,720.95 | 3,720.95 | 3,720.95 | 3,720.95 | 0.0K |
| 13:54 | 3,720.18 | 3,720.18 | 3,720.18 | 3,720.18 | 0.0K |
| 13:55 | 3,719.41 | 3,719.41 | 3,719.41 | 3,719.41 | 0.0K |
| 13:56 | 3,719.16 | 3,719.16 | 3,719.16 | 3,719.16 | 0.0K |
| 13:57 | 3,719.23 | 3,719.23 | 3,719.23 | 3,719.23 | 0.0K |
| 13:58 | 3,718.17 | 3,718.17 | 3,718.17 | 3,718.17 | 0.0K |
| 13:59 | 3,718.16 | 3,718.16 | 3,718.16 | 3,718.16 | 0.0K |
| 14:00 | 3,718.10 | 3,718.10 | 3,718.10 | 3,718.10 | 0.0K |
| 14:01 | 3,717.13 | 3,717.13 | 3,717.13 | 3,717.13 | 0.0K |
| 14:02 | 3,714.94 | 3,714.94 | 3,714.94 | 3,714.94 | 0.0K |
| 14:03 | 3,714.81 | 3,714.81 | 3,714.81 | 3,714.81 | 0.0K |
| 14:04 | 3,715.87 | 3,715.87 | 3,715.87 | 3,715.87 | 0.0K |
| 14:05 | 3,716.87 | 3,716.87 | 3,716.87 | 3,716.87 | 0.0K |
| 14:06 | 3,716.45 | 3,716.45 | 3,716.45 | 3,716.45 | 0.0K |
| 14:07 | 3,715.49 | 3,715.49 | 3,715.49 | 3,715.49 | 0.0K |
| 14:08 | 3,715.25 | 3,715.25 | 3,715.25 | 3,715.25 | 0.0K |
| 14:09 | 3,715.09 | 3,715.09 | 3,715.09 | 3,715.09 | 0.0K |
| 14:10 | 3,715.43 | 3,715.43 | 3,715.43 | 3,715.43 | 0.0K |
| 14:11 | 3,715.55 | 3,715.55 | 3,715.55 | 3,715.55 | 0.0K |
| 14:12 | 3,715.28 | 3,715.28 | 3,715.28 | 3,715.28 | 0.0K |
| 14:13 | 3,715.34 | 3,715.34 | 3,715.34 | 3,715.34 | 0.0K |
| 14:14 | 3,714.79 | 3,714.79 | 3,714.79 | 3,714.79 | 0.0K |
| 14:15 | 3,714.15 | 3,714.15 | 3,714.15 | 3,714.15 | 0.0K |
| 14:16 | 3,715.43 | 3,715.43 | 3,715.43 | 3,715.43 | 0.0K |
| 14:17 | 3,715.84 | 3,715.84 | 3,715.84 | 3,715.84 | 0.0K |
| 14:18 | 3,715.67 | 3,715.67 | 3,715.67 | 3,715.67 | 0.0K |
| 14:19 | 3,716.19 | 3,716.19 | 3,716.19 | 3,716.19 | 0.0K |
| 14:20 | 3,717.65 | 3,717.65 | 3,717.65 | 3,717.65 | 0.0K |
| 14:21 | 3,719.74 | 3,719.74 | 3,719.74 | 3,719.74 | 0.0K |
| 14:22 | 3,719.40 | 3,719.40 | 3,719.40 | 3,719.40 | 0.0K |
| 14:23 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.0K |
| 14:24 | 3,719.19 | 3,719.19 | 3,719.19 | 3,719.19 | 0.0K |
| 14:25 | 3,719.21 | 3,719.21 | 3,719.21 | 3,719.21 | 0.0K |
| 14:26 | 3,721.17 | 3,721.17 | 3,721.17 | 3,721.17 | 0.0K |
| 14:27 | 3,720.77 | 3,720.77 | 3,720.77 | 3,720.77 | 0.0K |
| 14:28 | 3,720.83 | 3,720.83 | 3,720.83 | 3,720.83 | 0.0K |
| 14:29 | 3,720.47 | 3,720.47 | 3,720.47 | 3,720.47 | 0.0K |
| 14:30 | 3,720.72 | 3,720.72 | 3,720.72 | 3,720.72 | 0.0K |
| 14:31 | 3,720.64 | 3,720.64 | 3,720.64 | 3,720.64 | 0.0K |
| 14:32 | 3,719.25 | 3,719.25 | 3,719.25 | 3,719.25 | 0.0K |
| 14:33 | 3,719.12 | 3,719.12 | 3,719.12 | 3,719.12 | 0.0K |
| 14:34 | 3,719.99 | 3,719.99 | 3,719.99 | 3,719.99 | 0.0K |
| 14:35 | 3,720.12 | 3,720.12 | 3,720.12 | 3,720.12 | 0.0K |
| 14:36 | 3,719.63 | 3,719.63 | 3,719.63 | 3,719.63 | 0.0K |
| 14:37 | 3,719.91 | 3,719.91 | 3,719.91 | 3,719.91 | 0.0K |
| 14:38 | 3,721.19 | 3,721.19 | 3,721.19 | 3,721.19 | 0.0K |
| 14:39 | 3,723.81 | 3,723.81 | 3,723.81 | 3,723.81 | 0.0K |
| 14:40 | 3,724.55 | 3,724.55 | 3,724.55 | 3,724.55 | 0.0K |
| 14:41 | 3,726.30 | 3,726.30 | 3,726.30 | 3,726.30 | 0.0K |
| 14:42 | 3,726.90 | 3,726.90 | 3,726.90 | 3,726.90 | 0.0K |
| 14:43 | 3,726.48 | 3,726.48 | 3,726.48 | 3,726.48 | 0.0K |
| 14:44 | 3,727.07 | 3,727.07 | 3,727.07 | 3,727.07 | 0.0K |
| 14:45 | 3,726.03 | 3,726.03 | 3,726.03 | 3,726.03 | 0.0K |
| 14:46 | 3,726.33 | 3,726.33 | 3,726.33 | 3,726.33 | 0.0K |
| 14:47 | 3,725.30 | 3,725.30 | 3,725.30 | 3,725.30 | 0.0K |
| 14:48 | 3,725.72 | 3,725.72 | 3,725.72 | 3,725.72 | 0.0K |
| 14:49 | 3,724.37 | 3,724.37 | 3,724.37 | 3,724.37 | 0.0K |
| 14:50 | 3,725.00 | 3,725.00 | 3,725.00 | 3,725.00 | 0.0K |
| 14:51 | 3,725.70 | 3,725.70 | 3,725.70 | 3,725.70 | 0.0K |
| 14:52 | 3,725.75 | 3,725.75 | 3,725.75 | 3,725.75 | 0.0K |
| 14:53 | 3,727.41 | 3,727.41 | 3,727.41 | 3,727.41 | 0.0K |
| 14:54 | 3,727.60 | 3,727.60 | 3,727.60 | 3,727.60 | 0.0K |
| 14:55 | 3,727.61 | 3,727.61 | 3,727.61 | 3,727.61 | 0.0K |
| 14:56 | 3,727.56 | 3,727.56 | 3,727.56 | 3,727.56 | 0.0K |
| 14:57 | 3,728.28 | 3,728.28 | 3,728.28 | 3,728.28 | 0.0K |
| 14:58 | 3,727.77 | 3,727.77 | 3,727.77 | 3,727.77 | 0.0K |
| 14:59 | 3,728.49 | 3,728.49 | 3,728.49 | 3,728.49 | 0.0K |
| 15:00 | 3,728.34 | 3,728.34 | 3,728.34 | 3,728.34 | 0.0K |
| 15:01 | 3,727.11 | 3,727.11 | 3,727.11 | 3,727.11 | 0.0K |
| 15:02 | 3,727.16 | 3,727.16 | 3,727.16 | 3,727.16 | 0.0K |
| 15:03 | 3,727.71 | 3,727.71 | 3,727.71 | 3,727.71 | 0.0K |
| 15:04 | 3,729.02 | 3,729.02 | 3,729.02 | 3,729.02 | 0.0K |
| 15:05 | 3,729.36 | 3,729.36 | 3,729.36 | 3,729.36 | 0.0K |
| 15:06 | 3,728.00 | 3,728.00 | 3,728.00 | 3,728.00 | 0.0K |
| 15:07 | 3,727.93 | 3,727.93 | 3,727.93 | 3,727.93 | 0.0K |
| 15:08 | 3,727.21 | 3,727.21 | 3,727.21 | 3,727.21 | 0.0K |
| 15:09 | 3,727.18 | 3,727.18 | 3,727.18 | 3,727.18 | 0.0K |
| 15:10 | 3,726.27 | 3,726.27 | 3,726.27 | 3,726.27 | 0.0K |
| 15:11 | 3,726.98 | 3,726.98 | 3,726.98 | 3,726.98 | 0.0K |
| 15:12 | 3,724.92 | 3,724.92 | 3,724.92 | 3,724.92 | 0.0K |
| 15:13 | 3,725.27 | 3,725.27 | 3,725.27 | 3,725.27 | 0.0K |
| 15:14 | 3,725.31 | 3,725.31 | 3,725.31 | 3,725.31 | 0.0K |
| 15:15 | 3,725.14 | 3,725.14 | 3,725.14 | 3,725.14 | 0.0K |
| 15:16 | 3,723.96 | 3,723.96 | 3,723.96 | 3,723.96 | 0.0K |
| 15:17 | 3,722.38 | 3,722.38 | 3,722.38 | 3,722.38 | 0.0K |
| 15:18 | 3,722.28 | 3,722.28 | 3,722.28 | 3,722.28 | 0.0K |
| 15:19 | 3,722.82 | 3,722.82 | 3,722.82 | 3,722.82 | 0.0K |
| 15:20 | 3,723.27 | 3,723.27 | 3,723.27 | 3,723.27 | 0.0K |
| 15:21 | 3,723.17 | 3,723.17 | 3,723.17 | 3,723.17 | 0.0K |
| 15:22 | 3,723.40 | 3,723.40 | 3,723.40 | 3,723.40 | 0.0K |
| 15:23 | 3,723.22 | 3,723.22 | 3,723.22 | 3,723.22 | 0.0K |
| 15:24 | 3,723.67 | 3,723.67 | 3,723.67 | 3,723.67 | 0.0K |
| 15:25 | 3,724.02 | 3,724.02 | 3,724.02 | 3,724.02 | 0.0K |
| 15:26 | 3,724.06 | 3,724.06 | 3,724.06 | 3,724.06 | 0.0K |
| 15:27 | 3,723.05 | 3,723.05 | 3,723.05 | 3,723.05 | 0.0K |
| 15:28 | 3,723.88 | 3,723.88 | 3,723.88 | 3,723.88 | 0.0K |
| 15:29 | 3,724.27 | 3,724.27 | 3,724.27 | 3,724.27 | 0.0K |
| 15:30 | 3,726.00 | 3,726.00 | 3,726.00 | 3,726.00 | 0.0K |
| 15:31 | 3,728.96 | 3,728.96 | 3,728.96 | 3,728.96 | 0.0K |
| 15:32 | 3,730.61 | 3,730.61 | 3,730.61 | 3,730.61 | 0.0K |
| 15:33 | 3,732.16 | 3,732.16 | 3,732.16 | 3,732.16 | 0.0K |
| 15:34 | 3,731.92 | 3,731.92 | 3,731.92 | 3,731.92 | 0.0K |
| 15:35 | 3,731.08 | 3,731.08 | 3,731.08 | 3,731.08 | 0.0K |
| 15:36 | 3,729.18 | 3,729.18 | 3,729.18 | 3,729.18 | 0.0K |
| 15:37 | 3,727.66 | 3,727.66 | 3,727.66 | 3,727.66 | 0.0K |
| 15:38 | 3,725.56 | 3,725.56 | 3,725.56 | 3,725.56 | 0.0K |
| 15:39 | 3,724.31 | 3,724.31 | 3,724.31 | 3,724.31 | 0.0K |
| 15:40 | 3,725.45 | 3,725.45 | 3,725.45 | 3,725.45 | 0.0K |
| 15:41 | 3,725.92 | 3,725.92 | 3,725.92 | 3,725.92 | 0.0K |
| 15:42 | 3,726.87 | 3,726.87 | 3,726.87 | 3,726.87 | 0.0K |
| 15:43 | 3,727.20 | 3,727.20 | 3,727.20 | 3,727.20 | 0.0K |
| 15:44 | 3,728.12 | 3,728.12 | 3,728.12 | 3,728.12 | 0.0K |
| 15:45 | 3,726.75 | 3,726.75 | 3,726.75 | 3,726.75 | 0.0K |
| 15:46 | 3,727.08 | 3,727.08 | 3,727.08 | 3,727.08 | 0.0K |
| 15:47 | 3,727.86 | 3,727.86 | 3,727.86 | 3,727.86 | 0.0K |
| 15:48 | 3,728.87 | 3,728.87 | 3,728.87 | 3,728.87 | 0.0K |
| 15:49 | 3,727.93 | 3,727.93 | 3,727.93 | 3,727.93 | 0.0K |
| 15:50 | 3,726.06 | 3,726.06 | 3,726.06 | 3,726.06 | 0.0K |
| 15:51 | 3,727.39 | 3,727.39 | 3,727.39 | 3,727.39 | 0.0K |
| 15:52 | 3,728.77 | 3,728.77 | 3,728.77 | 3,728.77 | 0.0K |
| 15:53 | 3,730.37 | 3,730.37 | 3,730.37 | 3,730.37 | 0.0K |
| 15:54 | 3,730.80 | 3,730.80 | 3,730.80 | 3,730.80 | 0.0K |
| 15:55 | 3,730.79 | 3,730.79 | 3,730.79 | 3,730.79 | 0.0K |
| 15:56 | 3,729.97 | 3,729.97 | 3,729.97 | 3,729.97 | 0.0K |
| 15:57 | 3,729.02 | 3,729.02 | 3,729.02 | 3,729.02 | 0.0K |
| 15:58 | 3,729.64 | 3,729.64 | 3,729.64 | 3,729.64 | 0.0K |
| 15:59 | 3,731.23 | 3,731.23 | 3,731.23 | 3,731.23 | 0.0K |
| 16:00 | 3,731.94 | 3,731.94 | 3,731.94 | 3,731.94 | 0.0K |
| 16:01 | 3,729.04 | 3,729.04 | 3,729.04 | 3,729.04 | 0.0K |
| 16:02 | 3,726.74 | 3,726.74 | 3,726.74 | 3,726.74 | 0.0K |
| 16:03 | 3,726.57 | 3,726.57 | 3,726.57 | 3,726.57 | 0.0K |
| 16:04 | 3,725.09 | 3,725.09 | 3,725.09 | 3,725.09 | 0.0K |
| 16:05 | 3,724.74 | 3,724.74 | 3,724.74 | 3,724.74 | 0.0K |
| 16:06 | 3,723.00 | 3,723.00 | 3,723.00 | 3,723.00 | 0.0K |
| 16:07 | 3,724.04 | 3,724.04 | 3,724.04 | 3,724.04 | 0.0K |
| 16:08 | 3,723.80 | 3,723.80 | 3,723.80 | 3,723.80 | 0.0K |
| 16:09 | 3,724.98 | 3,724.98 | 3,724.98 | 3,724.98 | 0.0K |
| 16:10 | 3,723.03 | 3,723.03 | 3,723.03 | 3,723.03 | 0.0K |
| 16:11 | 3,722.43 | 3,722.43 | 3,722.43 | 3,722.43 | 0.0K |
| 16:12 | 3,723.05 | 3,723.05 | 3,723.05 | 3,723.05 | 0.0K |
| 16:13 | 3,722.17 | 3,722.17 | 3,722.17 | 3,722.17 | 0.0K |
| 16:14 | 3,721.58 | 3,721.58 | 3,721.58 | 3,721.58 | 0.0K |
| 16:15 | 3,723.08 | 3,723.08 | 3,723.08 | 3,723.08 | 0.0K |
| 16:16 | 3,721.56 | 3,721.56 | 3,721.56 | 3,721.56 | 0.0K |
| 16:17 | 3,722.14 | 3,722.14 | 3,722.14 | 3,722.14 | 0.0K |
| 16:18 | 3,721.14 | 3,721.14 | 3,721.14 | 3,721.14 | 0.0K |
| 16:19 | 3,721.95 | 3,721.95 | 3,721.95 | 3,721.95 | 0.0K |
| 16:20 | 3,722.86 | 3,722.86 | 3,722.86 | 3,722.86 | 0.0K |
| 16:21 | 3,723.40 | 3,723.40 | 3,723.40 | 3,723.40 | 0.0K |
| 16:22 | 3,723.55 | 3,723.55 | 3,723.55 | 3,723.55 | 0.0K |
| 16:23 | 3,723.54 | 3,723.54 | 3,723.54 | 3,723.54 | 0.0K |
| 16:24 | 3,724.79 | 3,724.79 | 3,724.79 | 3,724.79 | 0.0K |
| 16:25 | 3,723.82 | 3,723.82 | 3,723.82 | 3,723.82 | 0.0K |
| 16:26 | 3,724.25 | 3,724.25 | 3,724.25 | 3,724.25 | 0.0K |
| 16:27 | 3,722.50 | 3,722.50 | 3,722.50 | 3,722.50 | 0.0K |
| 16:28 | 3,722.99 | 3,722.99 | 3,722.99 | 3,722.99 | 0.0K |
| 16:29 | 3,723.49 | 3,723.49 | 3,723.49 | 3,723.49 | 0.0K |
| 16:30 | 3,723.35 | 3,723.35 | 3,723.35 | 3,723.35 | 0.0K |
| 16:31 | 3,722.62 | 3,722.62 | 3,722.62 | 3,722.62 | 0.0K |
| 16:32 | 3,722.60 | 3,722.60 | 3,722.60 | 3,722.60 | 0.0K |
| 16:33 | 3,723.23 | 3,723.23 | 3,723.23 | 3,723.23 | 0.0K |
| 16:34 | 3,723.59 | 3,723.59 | 3,723.59 | 3,723.59 | 0.0K |
| 16:35 | 3,722.90 | 3,722.90 | 3,722.90 | 3,722.90 | 0.0K |
| 16:36 | 3,721.46 | 3,721.46 | 3,721.46 | 3,721.46 | 0.0K |
| 16:37 | 3,721.59 | 3,721.59 | 3,721.59 | 3,721.59 | 0.0K |
| 16:38 | 3,721.71 | 3,721.71 | 3,721.71 | 3,721.71 | 0.0K |
| 16:39 | 3,723.12 | 3,723.12 | 3,723.12 | 3,723.12 | 0.0K |
| 16:40 | 3,723.04 | 3,723.04 | 3,723.04 | 3,723.04 | 0.0K |
| 16:41 | 3,723.41 | 3,723.41 | 3,723.41 | 3,723.41 | 0.0K |
| 16:42 | 3,721.77 | 3,721.77 | 3,721.77 | 3,721.77 | 0.0K |
| 16:43 | 3,721.74 | 3,721.74 | 3,721.74 | 3,721.74 | 0.0K |
| 16:44 | 3,721.90 | 3,721.90 | 3,721.90 | 3,721.90 | 0.0K |
| 16:45 | 3,722.18 | 3,722.18 | 3,722.18 | 3,722.18 | 0.0K |
| 16:46 | 3,722.38 | 3,722.38 | 3,722.38 | 3,722.38 | 0.0K |
| 16:47 | 3,722.55 | 3,722.55 | 3,722.55 | 3,722.55 | 0.0K |
| 16:48 | 3,722.78 | 3,722.78 | 3,722.78 | 3,722.78 | 0.0K |
| 16:49 | 3,722.63 | 3,722.63 | 3,722.63 | 3,722.63 | 0.0K |
| 16:50 | 3,723.05 | 3,723.05 | 3,723.05 | 3,723.05 | 0.0K |
| 16:51 | 3,723.01 | 3,723.01 | 3,723.01 | 3,723.01 | 0.0K |
| 16:52 | 3,722.92 | 3,722.92 | 3,722.92 | 3,722.92 | 0.0K |
| 16:53 | 3,722.23 | 3,722.23 | 3,722.23 | 3,722.23 | 0.0K |
| 16:54 | 3,721.79 | 3,721.79 | 3,721.79 | 3,721.79 | 0.0K |
| 16:55 | 3,722.46 | 3,722.46 | 3,722.46 | 3,722.46 | 0.0K |
| 16:56 | 3,723.84 | 3,723.84 | 3,723.84 | 3,723.84 | 0.0K |
| 16:57 | 3,723.87 | 3,723.87 | 3,723.87 | 3,723.87 | 0.0K |
| 16:58 | 3,723.27 | 3,723.27 | 3,723.27 | 3,723.27 | 0.0K |
| 16:59 | 3,723.59 | 3,723.59 | 3,723.59 | 3,723.59 | 0.0K |
| 17:00 | 3,723.69 | 3,723.69 | 3,723.69 | 3,723.69 | 0.0K |
| 17:01 | 3,722.85 | 3,722.85 | 3,722.85 | 3,722.85 | 0.0K |
| 17:02 | 3,723.52 | 3,723.52 | 3,723.52 | 3,723.52 | 0.0K |
| 17:03 | 3,723.31 | 3,723.31 | 3,723.31 | 3,723.31 | 0.0K |
| 17:04 | 3,723.71 | 3,723.71 | 3,723.71 | 3,723.71 | 0.0K |
| 17:05 | 3,725.04 | 3,725.04 | 3,725.04 | 3,725.04 | 0.0K |
| 17:06 | 3,724.73 | 3,724.73 | 3,724.73 | 3,724.73 | 0.0K |
| 17:07 | 3,725.85 | 3,725.85 | 3,725.85 | 3,725.85 | 0.0K |
| 17:08 | 3,726.54 | 3,726.54 | 3,726.54 | 3,726.54 | 0.0K |
| 17:09 | 3,727.18 | 3,727.18 | 3,727.18 | 3,727.18 | 0.0K |
| 17:10 | 3,725.42 | 3,725.42 | 3,725.42 | 3,725.42 | 0.0K |
| 17:11 | 3,724.07 | 3,724.07 | 3,724.07 | 3,724.07 | 0.0K |
| 17:12 | 3,723.89 | 3,723.89 | 3,723.89 | 3,723.89 | 0.0K |
| 17:13 | 3,724.08 | 3,724.08 | 3,724.08 | 3,724.08 | 0.0K |
| 17:14 | 3,724.55 | 3,724.55 | 3,724.55 | 3,724.55 | 0.0K |
| 17:15 | 3,724.23 | 3,724.23 | 3,724.23 | 3,724.23 | 0.0K |
| 17:16 | 3,724.26 | 3,724.26 | 3,724.26 | 3,724.26 | 0.0K |
| 17:17 | 3,725.79 | 3,725.79 | 3,725.79 | 3,725.79 | 0.0K |
| 17:18 | 3,725.42 | 3,725.42 | 3,725.42 | 3,725.42 | 0.0K |
| 17:19 | 3,725.43 | 3,725.43 | 3,725.43 | 3,725.43 | 0.0K |
| 17:20 | 3,725.75 | 3,725.75 | 3,725.75 | 3,725.75 | 0.0K |
| 17:21 | 3,726.71 | 3,726.71 | 3,726.71 | 3,726.71 | 0.0K |
| 17:22 | 3,726.16 | 3,726.16 | 3,726.16 | 3,726.16 | 0.0K |
| 17:23 | 3,726.47 | 3,726.47 | 3,726.47 | 3,726.47 | 0.0K |
| 17:24 | 3,726.77 | 3,726.77 | 3,726.77 | 3,726.77 | 0.0K |
| 17:25 | 3,728.00 | 3,728.00 | 3,728.00 | 3,728.00 | 0.0K |
| 17:30 | 3,730.56 | 3,736.52 | 3,730.56 | 3,736.52 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 3,753.40 | 3,783.41 | 3,739.21 | 3,778.06 | 0.0M |
| 2025-09-28 | 3,725.54 | 3,736.52 | 3,701.78 | 3,736.52 | 0.0M |
| 2025-09-26 | 3,725.54 | 3,736.52 | 3,701.78 | 3,736.52 | 0.0M |
| 2025-09-25 | 3,755.52 | 3,755.52 | 3,705.97 | 3,705.97 | 0.0M |
| 2025-09-24 | 3,721.45 | 3,738.93 | 3,680.09 | 3,732.97 | 0.0M |
| 2025-09-23 | 3,701.02 | 3,748.79 | 3,699.56 | 3,740.94 | 0.0M |
| 2025-09-22 | 3,688.62 | 3,711.17 | 3,679.67 | 3,703.36 | 0.0M |
| 2025-09-21 | 3,678.19 | 3,706.34 | 3,664.71 | 3,673.63 | 0.0M |
| 2025-09-19 | 3,678.19 | 3,706.34 | 3,664.71 | 3,673.63 | 0.0M |
| 2025-09-18 | 3,690.85 | 3,698.11 | 3,666.01 | 3,672.41 | 0.0M |
| 2025-09-17 | 3,696.22 | 3,712.92 | 3,679.77 | 3,687.14 | 0.0M |
| 2025-09-16 | 3,702.11 | 3,732.65 | 3,688.62 | 3,699.55 | 0.0M |
| 2025-09-15 | 3,692.04 | 3,727.31 | 3,675.43 | 3,697.93 | 0.0M |
| 2025-09-12 | 3,688.72 | 3,707.80 | 3,675.40 | 3,677.91 | 0.0M |
| 2025-09-11 | 3,692.57 | 3,692.57 | 3,657.41 | 3,673.44 | 0.0M |
| 2025-09-10 | 3,718.27 | 3,736.66 | 3,681.86 | 3,684.98 | 0.0M |
| 2025-09-09 | 3,743.68 | 3,771.04 | 3,714.80 | 3,714.80 | 0.0M |
| 2025-09-08 | 3,731.25 | 3,734.24 | 3,701.57 | 3,732.26 | 0.0M |
| 2025-09-07 | 3,703.72 | 3,715.72 | 3,715.72 | 3,715.72 | 0.0M |
| 2025-09-05 | 3,703.72 | 3,740.75 | 3,692.44 | 3,715.72 | 0.0M |
| 2025-09-04 | 3,695.13 | 3,740.44 | 3,668.24 | 3,681.25 | 0.0M |
| 2025-09-03 | 3,685.20 | 3,734.20 | 3,677.05 | 3,696.31 | 0.0M |
| 2025-09-02 | 3,724.85 | 3,732.34 | 3,660.23 | 3,662.26 | 0.0M |
| 2025-09-01 | 3,741.60 | 3,763.28 | 3,721.07 | 3,726.68 | 0.0M |
| 2025-08-29 | 3,760.93 | 3,766.43 | 3,730.58 | 3,735.28 | 0.0M |
| 2025-08-28 | 3,768.45 | 3,796.35 | 3,751.13 | 3,753.01 | 0.0M |
| 2025-08-27 | 3,800.92 | 3,806.53 | 3,748.94 | 3,751.86 | 0.0M |
| 2025-08-26 | 3,793.75 | 3,819.35 | 3,782.00 | 3,788.55 | 0.0M |
| 2025-08-25 | 3,809.88 | 3,821.06 | 3,802.46 | 3,802.46 | 0.0M |
| 2025-08-22 | 3,731.99 | 3,815.38 | 3,731.99 | 3,815.38 | 0.0M |
| 2025-08-21 | 3,715.98 | 3,726.00 | 3,704.23 | 3,712.51 | 0.0M |
| 2025-08-20 | 3,709.51 | 3,729.89 | 3,697.27 | 3,721.48 | 0.0M |
| 2025-08-19 | 3,654.22 | 3,728.93 | 3,654.22 | 3,724.72 | 0.0M |
| 2025-08-18 | 3,696.25 | 3,696.25 | 3,635.10 | 3,643.49 | 0.0M |
| 2025-08-15 | 3,704.45 | 3,726.01 | 3,692.85 | 3,697.58 | 0.0M |
| 2025-08-14 | 3,698.11 | 3,709.49 | 3,676.43 | 3,677.87 | 0.0M |
| 2025-08-13 | 3,732.39 | 3,732.39 | 3,701.13 | 3,715.02 | 0.0M |
| 2025-08-12 | 3,710.59 | 3,724.79 | 3,697.35 | 3,718.62 | 0.0M |
| 2025-08-11 | 3,745.64 | 3,752.18 | 3,688.38 | 3,688.38 | 0.0M |
| 2025-08-08 | 3,708.33 | 3,743.34 | 3,708.33 | 3,738.08 | 0.0M |
| 2025-08-07 | 3,625.78 | 3,715.11 | 3,625.77 | 3,695.24 | 0.0M |
| 2025-08-06 | 3,614.80 | 3,640.77 | 3,604.74 | 3,609.13 | 0.0M |
| 2025-08-05 | 3,576.27 | 3,601.94 | 3,572.46 | 3,598.36 | 0.0M |
| 2025-08-04 | 3,562.11 | 3,573.12 | 3,538.76 | 3,556.51 | 0.0M |
| 2025-08-01 | 3,570.91 | 3,584.23 | 3,540.87 | 3,545.81 | 0.0M |
| 2025-07-31 | 3,616.41 | 3,630.65 | 3,581.06 | 3,586.13 | 0.0M |
| 2025-07-30 | 3,678.94 | 3,704.79 | 3,656.31 | 3,661.25 | 0.0M |
| 2025-07-29 | 3,702.05 | 3,717.53 | 3,603.18 | 3,670.73 | 0.0M |
| 2025-07-28 | 3,780.28 | 3,780.28 | 3,683.66 | 3,703.79 | 0.0M |
| 2025-07-27 | 3,706.17 | 3,737.75 | 3,737.75 | 3,737.75 | 0.0M |
| 2025-07-25 | 3,706.17 | 3,737.75 | 3,685.89 | 3,737.75 | 0.0M |
| 2025-07-24 | 3,731.31 | 3,732.44 | 3,689.14 | 3,689.14 | 0.0M |
| 2025-07-23 | 3,674.17 | 3,719.80 | 3,674.17 | 3,704.13 | 0.0M |
| 2025-07-22 | 3,721.28 | 3,726.67 | 3,674.12 | 3,693.14 | 0.0M |
| 2025-07-21 | 3,657.66 | 3,727.13 | 3,657.66 | 3,715.94 | 0.0M |
| 2025-07-18 | 3,704.67 | 3,726.16 | 3,620.33 | 3,626.98 | 0.0M |
| 2025-07-17 | 3,699.79 | 3,736.79 | 3,699.36 | 3,702.29 | 0.0M |
| 2025-07-16 | 3,681.78 | 3,698.99 | 3,656.70 | 3,677.79 | 0.0M |
| 2025-07-15 | 3,695.64 | 3,727.36 | 3,692.09 | 3,692.09 | 0.0M |
| 2025-07-14 | 3,693.61 | 3,703.42 | 3,671.17 | 3,678.44 | 0.0M |
| 2025-07-11 | 3,736.26 | 3,738.85 | 3,705.10 | 3,707.04 | 0.0M |
| 2025-07-10 | 3,669.41 | 3,750.94 | 3,669.41 | 3,748.53 | 0.0M |
| 2025-07-09 | 3,650.23 | 3,667.91 | 3,620.10 | 3,659.34 | 0.0M |
| 2025-07-08 | 3,623.32 | 3,647.98 | 3,606.76 | 3,647.98 | 0.0M |
| 2025-07-07 | 3,615.86 | 3,622.52 | 3,597.33 | 3,612.19 | 0.0M |
| 2025-07-04 | 3,668.05 | 3,668.05 | 3,625.29 | 3,636.46 | 0.0M |
| 2025-07-03 | 3,710.38 | 3,726.81 | 3,675.16 | 3,675.41 | 0.0M |
| 2025-07-02 | 3,604.38 | 3,705.62 | 3,604.38 | 3,703.26 | 0.0M |
| 2025-07-01 | 3,593.70 | 3,599.79 | 3,559.86 | 3,588.57 | 0.0M |
| 2025-06-30 | 3,638.65 | 3,638.65 | 3,576.26 | 3,592.89 | 0.0M |
| 2025-06-27 | 3,610.43 | 3,636.70 | 3,603.61 | 3,636.70 | 0.0M |
| 2025-06-26 | 3,523.39 | 3,583.09 | 3,520.05 | 3,583.09 | 0.0M |
| 2025-06-25 | 3,567.72 | 3,573.98 | 3,513.89 | 3,513.89 | 0.0M |
| 2025-06-24 | 3,602.03 | 3,623.11 | 3,547.79 | 3,547.79 | 0.0M |
| 2025-06-23 | 3,555.80 | 3,565.56 | 3,525.96 | 3,541.72 | 0.0M |
| 2025-06-19 | 3,574.02 | 3,604.33 | 3,548.90 | 3,548.90 | 0.0M |
| 2025-06-18 | 3,549.02 | 3,571.12 | 3,546.58 | 3,565.90 | 0.0M |
| 2025-06-17 | 3,574.70 | 3,581.23 | 3,547.70 | 3,547.70 | 0.0M |
| 2025-06-16 | 3,564.81 | 3,599.70 | 3,564.81 | 3,589.89 | 0.0M |
| 2025-06-13 | 3,573.95 | 3,599.38 | 3,548.11 | 3,557.44 | 0.0M |
| 2025-06-12 | 3,641.28 | 3,641.28 | 3,598.37 | 3,625.12 | 0.0M |
| 2025-06-11 | 3,696.67 | 3,722.59 | 3,663.24 | 3,663.24 | 0.0M |
| 2025-06-10 | 3,666.92 | 3,703.39 | 3,663.68 | 3,703.39 | 0.0M |
| 2025-06-09 | 3,696.96 | 3,703.04 | 3,658.04 | 3,665.92 | 0.0M |
| 2025-06-07 | 3,671.69 | 3,690.70 | 3,690.70 | 3,690.70 | 0.0M |
| 2025-06-05 | 3,671.69 | 3,697.68 | 3,663.29 | 3,690.70 | 0.0M |
| 2025-06-04 | 3,649.60 | 3,680.63 | 3,640.04 | 3,664.85 | 0.0M |
| 2025-06-03 | 3,652.36 | 3,652.60 | 3,606.76 | 3,630.83 | 0.0M |
| 2025-06-02 | 3,639.39 | 3,668.68 | 3,612.00 | 3,658.26 | 0.0M |
| 2025-05-30 | 3,653.08 | 3,681.56 | 3,623.38 | 3,647.34 | 0.0M |
| 2025-05-28 | 3,676.96 | 3,687.00 | 3,664.15 | 3,676.66 | 0.0M |
| 2025-05-27 | 3,686.73 | 3,712.70 | 3,677.82 | 3,694.35 | 0.0M |
| 2025-05-26 | 3,685.00 | 3,696.13 | 3,674.59 | 3,692.67 | 0.0M |
| 2025-05-23 | 3,672.79 | 3,701.94 | 3,579.54 | 3,631.12 | 0.0M |
| 2025-05-22 | 3,747.45 | 3,772.64 | 3,642.73 | 3,655.82 | 0.0M |
| 2025-05-21 | 3,727.21 | 3,727.21 | 3,682.81 | 3,721.76 | 0.0M |
| 2025-05-20 | 3,690.19 | 3,736.93 | 3,664.95 | 3,729.73 | 0.0M |
| 2025-05-19 | 3,683.66 | 3,697.03 | 3,652.63 | 3,686.36 | 0.0M |
| 2025-05-16 | 3,711.32 | 3,719.38 | 3,672.05 | 3,678.09 | 0.0M |
| 2025-05-15 | 3,697.20 | 3,706.84 | 3,665.35 | 3,706.84 | 0.0M |
| 2025-05-14 | 3,711.16 | 3,724.66 | 3,684.63 | 3,711.57 | 0.0M |
| 2025-05-13 | 3,711.35 | 3,737.92 | 3,707.64 | 3,711.17 | 0.0M |
| 2025-05-12 | 3,654.39 | 3,744.47 | 3,654.39 | 3,713.43 | 0.0M |
| 2025-05-09 | 3,583.22 | 3,603.73 | 3,567.28 | 3,583.64 | 0.0M |
| 2025-05-08 | 3,537.66 | 3,590.26 | 3,525.75 | 3,564.06 | 0.0M |
| 2025-05-07 | 3,483.46 | 3,521.73 | 3,483.46 | 3,511.36 | 0.0M |
| 2025-05-06 | 3,526.40 | 3,528.94 | 3,458.15 | 3,481.73 | 0.0M |
| 2025-05-05 | 3,545.76 | 3,545.76 | 3,522.85 | 3,527.60 | 0.0M |
| 2025-05-02 | 3,542.89 | 3,590.66 | 3,537.60 | 3,539.35 | 0.0M |
| 2025-04-30 | 3,491.92 | 3,502.02 | 3,456.43 | 3,502.02 | 0.0M |
| 2025-04-29 | 3,523.19 | 3,538.08 | 3,475.20 | 3,484.00 | 0.0M |
| 2025-04-28 | 3,480.14 | 3,521.12 | 3,476.47 | 3,495.28 | 0.0M |
| 2025-04-25 | 3,480.32 | 3,509.14 | 3,435.99 | 3,478.24 | 0.0M |
| 2025-04-24 | 3,438.98 | 3,469.65 | 3,403.30 | 3,460.75 | 0.0M |
| 2025-04-23 | 3,401.55 | 3,491.00 | 3,401.55 | 3,445.91 | 0.0M |
| 2025-04-22 | 3,351.20 | 3,374.36 | 3,321.28 | 3,374.36 | 0.0M |
| 2025-04-17 | 3,349.21 | 3,368.24 | 3,327.91 | 3,333.83 | 0.0M |
| 2025-04-16 | 3,362.67 | 3,371.06 | 3,326.82 | 3,362.08 | 0.0M |
| 2025-04-15 | 3,377.43 | 3,404.86 | 3,372.68 | 3,393.46 | 0.0M |
| 2025-04-14 | 3,329.57 | 3,386.57 | 3,318.43 | 3,375.66 | 0.0M |
| 2025-04-11 | 3,301.33 | 3,301.33 | 3,191.66 | 3,276.98 | 0.0M |
| 2025-04-10 | 3,224.88 | 3,457.73 | 3,220.97 | 3,266.17 | 0.0M |
| 2025-04-09 | 3,150.30 | 3,215.46 | 3,109.01 | 3,160.85 | 0.0M |
| 2025-04-08 | 3,260.72 | 3,325.98 | 3,225.68 | 3,258.37 | 0.0M |
| 2025-04-07 | 3,250.44 | 3,348.82 | 3,102.45 | 3,202.56 | 0.0M |
| 2025-04-04 | 3,453.97 | 3,467.25 | 3,279.20 | 3,343.29 | 0.0M |
| 2025-04-03 | 3,531.31 | 3,556.63 | 3,463.05 | 3,469.77 | 0.0M |
| 2025-04-02 | 3,617.73 | 3,630.99 | 3,578.60 | 3,626.69 | 0.0M |
| 2025-04-01 | 3,628.09 | 3,665.92 | 3,603.13 | 3,647.92 | 0.0M |
| 2025-03-31 | 3,640.66 | 3,640.66 | 3,578.52 | 3,600.92 | 0.0M |
| 2025-03-28 | 3,713.07 | 3,731.74 | 3,670.22 | 3,682.87 | 0.0M |
| 2025-03-27 | 3,751.90 | 3,754.01 | 3,702.53 | 3,727.72 | 0.0M |
| 2025-03-26 | 3,858.92 | 3,858.92 | 3,780.85 | 3,785.75 | 0.0M |
| 2025-03-25 | 3,844.02 | 3,851.69 | 3,810.53 | 3,837.66 | 0.0M |
| 2025-03-24 | 3,910.97 | 3,915.03 | 3,840.08 | 3,844.74 | 0.0M |
| 2025-03-21 | 3,935.28 | 3,941.23 | 3,868.36 | 3,877.13 | 0.0M |
| 2025-03-20 | 3,983.53 | 3,999.56 | 3,923.30 | 3,966.90 | 0.0M |
| 2025-03-19 | 4,026.99 | 4,032.40 | 3,968.09 | 3,988.60 | 0.0M |
| 2025-03-18 | 4,037.66 | 4,075.88 | 4,022.59 | 4,037.65 | 0.0M |
| 2025-03-17 | 4,018.94 | 4,035.25 | 3,997.59 | 4,002.78 | 0.0M |
| 2025-03-14 | 3,942.71 | 4,014.93 | 3,942.71 | 3,997.73 | 0.0M |
| 2025-03-13 | 3,908.16 | 3,948.21 | 3,880.35 | 3,932.53 | 0.0M |
| 2025-03-12 | 3,964.62 | 3,964.62 | 3,898.04 | 3,911.99 | 0.0M |
| 2025-03-11 | 4,015.94 | 4,044.18 | 3,933.70 | 3,935.81 | 0.0M |
| 2025-03-10 | 4,068.82 | 4,074.13 | 3,998.03 | 4,004.52 | 0.0M |
| 2025-03-07 | 4,066.34 | 4,082.68 | 4,027.38 | 4,064.46 | 0.0M |
| 2025-03-06 | 4,068.30 | 4,127.47 | 4,046.28 | 4,097.85 | 0.0M |
| 2025-03-05 | 3,994.69 | 4,049.64 | 3,992.20 | 4,033.62 | 0.0M |
| 2025-03-04 | 4,014.93 | 4,014.93 | 3,921.18 | 3,926.71 | 0.0M |
| 2025-03-03 | 4,034.11 | 4,109.30 | 4,033.20 | 4,057.29 | 0.0M |
| 2025-02-28 | 4,013.28 | 4,043.08 | 3,990.25 | 4,027.41 | 0.0M |
| 2025-02-27 | 4,057.33 | 4,073.44 | 4,035.36 | 4,040.40 | 0.0M |
| 2025-02-26 | 4,064.88 | 4,091.23 | 4,049.40 | 4,068.22 | 0.0M |
| 2025-02-25 | 4,021.38 | 4,067.33 | 4,021.38 | 4,036.93 | 0.0M |
| 2025-02-24 | 4,077.85 | 4,081.24 | 4,030.53 | 4,042.81 | 0.0M |
| 2025-02-21 | 4,071.74 | 4,100.99 | 4,062.75 | 4,063.42 | 0.0M |
| 2025-02-20 | 4,028.77 | 4,080.43 | 4,028.77 | 4,068.62 | 0.0M |
| 2025-02-19 | 4,105.38 | 4,111.33 | 4,023.34 | 4,023.34 | 0.0M |
| 2025-02-18 | 4,108.17 | 4,108.17 | 4,082.38 | 4,094.22 | 0.0M |
| 2025-02-17 | 4,070.53 | 4,110.11 | 4,060.69 | 4,103.82 | 0.0M |
| 2025-02-14 | 4,055.77 | 4,109.94 | 4,049.61 | 4,066.87 | 0.0M |
| 2025-02-13 | 3,989.46 | 4,049.76 | 3,989.46 | 4,049.76 | 0.0M |
| 2025-02-12 | 3,922.19 | 3,956.46 | 3,917.95 | 3,949.84 | 0.0M |
| 2025-02-11 | 3,923.67 | 3,923.67 | 3,891.91 | 3,916.45 | 0.0M |
| 2025-02-10 | 3,925.73 | 3,948.32 | 3,925.73 | 3,943.23 | 0.0M |
| 2025-02-07 | 3,968.30 | 3,968.30 | 3,914.79 | 3,921.97 | 0.0M |
| 2025-02-06 | 3,883.75 | 3,974.40 | 3,877.48 | 3,972.93 | 0.0M |
| 2025-02-05 | 3,846.46 | 3,860.38 | 3,820.36 | 3,831.92 | 0.0M |
| 2025-02-04 | 3,860.85 | 3,860.85 | 3,791.83 | 3,845.99 | 0.0M |
| 2025-02-03 | 3,779.13 | 3,848.81 | 3,756.71 | 3,838.56 | 0.0M |
| 2025-01-31 | 3,848.04 | 3,881.36 | 3,812.67 | 3,864.12 | 0.0M |
| 2025-01-30 | 3,846.72 | 3,872.01 | 3,830.64 | 3,864.31 | 0.0M |
| 2025-01-29 | 3,815.08 | 3,823.99 | 3,777.82 | 3,821.37 | 0.0M |
| 2025-01-28 | 3,801.21 | 3,827.22 | 3,782.15 | 3,792.37 | 0.0M |
| 2025-01-27 | 3,777.69 | 3,814.85 | 3,776.44 | 3,799.90 | 0.0M |
| 2025-01-24 | 3,788.39 | 3,851.84 | 3,788.39 | 3,820.29 | 0.0M |
| 2025-01-23 | 3,721.97 | 3,757.82 | 3,704.80 | 3,744.83 | 0.0M |
| 2025-01-22 | 3,742.25 | 3,761.14 | 3,714.40 | 3,722.06 | 0.0M |
| 2025-01-21 | 3,745.25 | 3,758.33 | 3,722.49 | 3,758.33 | 0.0M |
| 2025-01-20 | 3,734.64 | 3,760.44 | 3,726.40 | 3,746.76 | 0.0M |
| 2025-01-17 | 3,699.70 | 3,741.05 | 3,698.78 | 3,726.50 | 0.0M |
| 2025-01-16 | 3,702.29 | 3,702.94 | 3,661.58 | 3,678.69 | 0.0M |
| 2025-01-15 | 3,631.92 | 3,687.07 | 3,625.00 | 3,680.97 | 0.0M |
| 2025-01-14 | 3,663.11 | 3,667.55 | 3,616.90 | 3,619.28 | 0.0M |
| 2025-01-13 | 3,599.08 | 3,645.45 | 3,595.39 | 3,635.38 | 0.0M |
| 2025-01-10 | 3,662.23 | 3,663.23 | 3,601.50 | 3,601.50 | 0.0M |
| 2025-01-09 | 3,607.31 | 3,657.84 | 3,605.23 | 3,648.08 | 0.0M |
| 2025-01-08 | 3,630.65 | 3,640.23 | 3,577.41 | 3,604.04 | 0.0M |
| 2025-01-07 | 3,623.21 | 3,671.57 | 3,621.65 | 3,638.17 | 0.0M |
| 2025-01-03 | 3,610.86 | 3,610.86 | 3,580.70 | 3,585.58 | 0.0M |
| 2025-01-02 | 3,592.05 | 3,627.31 | 3,578.73 | 3,612.36 | 0.0M |