NASDAQ OMX Nordic Materials SEK Net (NOMXNMASEKNI)

NOMXNMASEKNI
🏛️ 스웨덴 →
1,670.06
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,644.71 1,644.71 1,642.30 1,642.31 0.0K
09:01 1,640.98 1,641.18 1,637.19 1,637.50 0.0K
09:02 1,637.25 1,638.68 1,637.24 1,638.68 0.0K
09:03 1,638.87 1,640.04 1,638.66 1,638.77 0.0K
09:04 1,638.67 1,640.10 1,638.67 1,639.94 0.0K
09:05 1,639.97 1,639.97 1,639.02 1,639.15 0.0K
09:06 1,639.38 1,639.38 1,638.28 1,638.44 0.0K
09:07 1,637.94 1,640.24 1,637.94 1,640.24 0.0K
09:08 1,640.32 1,641.02 1,639.64 1,641.02 0.0K
09:09 1,640.81 1,641.02 1,639.61 1,639.62 0.0K
09:10 1,639.65 1,639.65 1,638.85 1,638.85 0.0K
09:11 1,638.79 1,639.73 1,638.79 1,639.69 0.0K
09:12 1,639.82 1,639.91 1,639.00 1,639.00 0.0K
09:13 1,639.03 1,639.03 1,637.03 1,637.03 0.0K
09:14 1,636.62 1,636.89 1,635.93 1,635.99 0.0K
09:15 1,635.98 1,637.66 1,635.98 1,637.51 0.0K
09:16 1,637.53 1,637.86 1,637.07 1,637.07 0.0K
09:17 1,637.06 1,637.29 1,636.93 1,637.21 0.0K
09:18 1,637.04 1,638.26 1,637.01 1,638.11 0.0K
09:19 1,638.11 1,638.26 1,637.85 1,638.05 0.0K
09:20 1,637.98 1,638.01 1,637.78 1,637.78 0.0K
09:21 1,637.92 1,638.59 1,637.87 1,638.11 0.0K
09:22 1,638.07 1,638.09 1,637.24 1,637.40 0.0K
09:23 1,637.46 1,637.78 1,637.40 1,637.54 0.0K
09:24 1,637.54 1,638.32 1,637.47 1,638.27 0.0K
09:25 1,638.10 1,638.10 1,636.62 1,636.64 0.0K
09:26 1,636.62 1,636.63 1,636.01 1,636.06 0.0K
09:27 1,636.06 1,636.26 1,635.76 1,636.19 0.0K
09:28 1,636.19 1,636.59 1,636.19 1,636.51 0.0K
09:29 1,636.49 1,636.71 1,636.29 1,636.29 0.0K
09:30 1,636.39 1,636.82 1,635.73 1,635.73 0.0K
09:31 1,635.76 1,635.99 1,635.65 1,635.68 0.0K
09:32 1,635.67 1,635.84 1,635.28 1,635.76 0.0K
09:33 1,635.82 1,636.77 1,635.82 1,636.72 0.0K
09:34 1,636.78 1,637.00 1,636.51 1,636.99 0.0K
09:35 1,637.20 1,637.59 1,637.14 1,637.47 0.0K
09:36 1,637.47 1,637.53 1,637.05 1,637.29 0.0K
09:37 1,637.29 1,637.39 1,637.29 1,637.34 0.0K
09:38 1,637.35 1,638.52 1,637.35 1,638.42 0.0K
09:39 1,638.77 1,639.90 1,638.77 1,639.90 0.0K
09:40 1,639.95 1,639.95 1,639.04 1,639.27 0.0K
09:41 1,639.19 1,639.19 1,638.91 1,638.93 0.0K
09:42 1,638.82 1,639.02 1,638.63 1,638.92 0.0K
09:43 1,639.03 1,639.38 1,639.03 1,639.38 0.0K
09:44 1,639.32 1,640.09 1,639.32 1,640.06 0.0K
09:45 1,640.09 1,640.09 1,639.63 1,639.64 0.0K
09:46 1,639.67 1,639.67 1,639.45 1,639.47 0.0K
09:47 1,639.51 1,639.66 1,639.24 1,639.24 0.0K
09:48 1,639.22 1,639.35 1,638.51 1,638.70 0.0K
09:49 1,638.62 1,639.18 1,638.62 1,639.12 0.0K
09:50 1,639.14 1,639.14 1,637.94 1,637.98 0.0K
09:51 1,637.76 1,637.76 1,637.35 1,637.50 0.0K
09:52 1,637.47 1,637.47 1,637.24 1,637.24 0.0K
09:53 1,637.32 1,637.38 1,636.56 1,636.56 0.0K
09:54 1,636.57 1,636.78 1,636.23 1,636.77 0.0K
09:55 1,636.78 1,637.01 1,636.69 1,636.97 0.0K
09:56 1,637.01 1,637.68 1,636.93 1,637.38 0.0K
09:57 1,637.43 1,637.79 1,637.43 1,637.66 0.0K
09:58 1,637.47 1,637.75 1,637.47 1,637.70 0.0K
09:59 1,637.71 1,637.94 1,637.63 1,637.94 0.0K
10:00 1,637.91 1,638.01 1,637.72 1,637.85 0.0K
10:01 1,637.86 1,637.99 1,637.66 1,637.99 0.0K
10:02 1,638.01 1,638.01 1,636.95 1,636.98 0.0K
10:03 1,637.02 1,637.02 1,635.99 1,636.08 0.0K
10:04 1,636.09 1,636.55 1,636.08 1,636.39 0.0K
10:05 1,636.45 1,636.80 1,636.34 1,636.80 0.0K
10:06 1,636.80 1,637.24 1,636.80 1,637.13 0.0K
10:07 1,637.52 1,637.92 1,637.52 1,637.69 0.0K
10:08 1,637.63 1,637.97 1,637.59 1,637.69 0.0K
10:09 1,637.67 1,637.69 1,636.90 1,636.90 0.0K
10:10 1,636.98 1,637.02 1,636.15 1,636.36 0.0K
10:11 1,636.27 1,636.61 1,636.25 1,636.56 0.0K
10:12 1,636.56 1,636.56 1,636.37 1,636.43 0.0K
10:13 1,636.41 1,636.59 1,635.73 1,635.73 0.0K
10:14 1,635.65 1,635.73 1,635.59 1,635.70 0.0K
10:15 1,635.66 1,635.77 1,634.70 1,634.75 0.0K
10:16 1,634.80 1,634.85 1,634.51 1,634.85 0.0K
10:17 1,634.77 1,634.77 1,634.25 1,634.49 0.0K
10:18 1,634.69 1,634.90 1,634.69 1,634.89 0.0K
10:19 1,634.86 1,635.10 1,634.86 1,634.99 0.0K
10:20 1,635.00 1,635.05 1,634.47 1,634.76 0.0K
10:21 1,634.79 1,634.79 1,633.99 1,634.07 0.0K
10:22 1,633.86 1,634.11 1,633.77 1,634.11 0.0K
10:23 1,634.21 1,634.21 1,633.96 1,634.04 0.0K
10:24 1,634.05 1,634.18 1,633.82 1,634.17 0.0K
10:25 1,634.21 1,634.68 1,634.21 1,634.60 0.0K
10:26 1,634.58 1,634.79 1,634.58 1,634.66 0.0K
10:27 1,634.65 1,634.79 1,634.53 1,634.78 0.0K
10:28 1,634.75 1,634.88 1,634.23 1,634.27 0.0K
10:29 1,634.27 1,634.45 1,634.22 1,634.44 0.0K
10:30 1,634.40 1,634.47 1,634.23 1,634.40 0.0K
10:31 1,634.42 1,634.73 1,634.26 1,634.62 0.0K
10:32 1,634.66 1,635.03 1,634.64 1,634.98 0.0K
10:33 1,634.99 1,635.12 1,634.97 1,635.00 0.0K
10:34 1,635.04 1,635.08 1,635.01 1,635.07 0.0K
10:35 1,635.01 1,635.02 1,634.47 1,634.61 0.0K
10:36 1,634.63 1,635.30 1,634.62 1,635.30 0.0K
10:37 1,635.28 1,635.39 1,635.23 1,635.37 0.0K
10:38 1,635.37 1,635.65 1,635.36 1,635.60 0.0K
10:39 1,635.55 1,635.56 1,635.37 1,635.45 0.0K
10:40 1,635.45 1,635.56 1,634.99 1,635.37 0.0K
10:41 1,635.39 1,635.39 1,634.78 1,634.86 0.0K
10:42 1,635.05 1,635.36 1,635.03 1,635.04 0.0K
10:43 1,634.98 1,634.98 1,634.72 1,634.78 0.0K
10:44 1,634.78 1,634.83 1,634.33 1,634.34 0.0K
10:45 1,634.28 1,635.09 1,634.28 1,635.09 0.0K
10:46 1,635.08 1,635.12 1,634.59 1,634.61 0.0K
10:47 1,634.61 1,634.66 1,634.43 1,634.64 0.0K
10:48 1,634.62 1,635.10 1,634.51 1,635.09 0.0K
10:49 1,635.10 1,635.19 1,634.98 1,635.14 0.0K
10:50 1,635.24 1,635.25 1,635.15 1,635.19 0.0K
10:51 1,635.19 1,635.25 1,634.41 1,634.41 0.0K
10:52 1,634.42 1,634.57 1,634.15 1,634.15 0.0K
10:53 1,634.15 1,634.25 1,633.42 1,633.42 0.0K
10:54 1,633.53 1,633.63 1,633.27 1,633.63 0.0K
10:55 1,633.96 1,634.48 1,633.79 1,634.48 0.0K
10:56 1,634.51 1,634.72 1,634.51 1,634.67 0.0K
10:57 1,634.68 1,634.94 1,634.59 1,634.94 0.0K
10:58 1,634.93 1,635.01 1,634.72 1,634.80 0.0K
10:59 1,634.74 1,635.06 1,634.51 1,634.51 0.0K
11:00 1,634.31 1,634.43 1,634.07 1,634.29 0.0K
11:01 1,634.30 1,634.39 1,633.98 1,634.15 0.0K
11:02 1,634.13 1,634.72 1,634.13 1,634.65 0.0K
11:03 1,634.71 1,635.29 1,634.67 1,635.09 0.0K
11:04 1,635.09 1,635.17 1,634.93 1,635.16 0.0K
11:05 1,635.08 1,635.16 1,634.91 1,635.02 0.0K
11:06 1,635.04 1,635.45 1,635.03 1,635.44 0.0K
11:07 1,635.40 1,635.89 1,635.40 1,635.87 0.0K
11:08 1,635.87 1,636.13 1,635.83 1,636.05 0.0K
11:09 1,636.05 1,636.48 1,636.04 1,636.41 0.0K
11:10 1,636.38 1,636.41 1,636.31 1,636.39 0.0K
11:11 1,636.39 1,636.56 1,636.35 1,636.46 0.0K
11:12 1,636.43 1,636.48 1,636.03 1,636.12 0.0K
11:13 1,636.15 1,636.15 1,635.76 1,635.76 0.0K
11:14 1,635.86 1,635.96 1,635.79 1,635.85 0.0K
11:15 1,636.10 1,636.20 1,636.03 1,636.20 0.0K
11:16 1,636.16 1,636.60 1,636.16 1,636.22 0.0K
11:17 1,636.23 1,636.25 1,636.18 1,636.25 0.0K
11:18 1,636.31 1,636.86 1,636.31 1,636.86 0.0K
11:19 1,636.82 1,636.91 1,636.73 1,636.73 0.0K
11:20 1,636.72 1,636.84 1,636.39 1,636.42 0.0K
11:21 1,636.39 1,636.39 1,635.82 1,635.86 0.0K
11:22 1,635.87 1,635.87 1,635.30 1,635.40 0.0K
11:23 1,635.42 1,635.53 1,635.36 1,635.41 0.0K
11:24 1,635.39 1,635.42 1,635.25 1,635.31 0.0K
11:25 1,635.30 1,635.76 1,635.29 1,635.76 0.0K
11:26 1,635.76 1,635.82 1,635.66 1,635.78 0.0K
11:27 1,635.88 1,636.16 1,635.85 1,636.16 0.0K
11:28 1,636.15 1,636.38 1,636.08 1,636.20 0.0K
11:29 1,636.19 1,636.22 1,635.99 1,636.00 0.0K
11:30 1,636.01 1,636.03 1,635.31 1,635.36 0.0K
11:31 1,635.37 1,635.51 1,635.27 1,635.51 0.0K
11:32 1,635.50 1,635.57 1,635.42 1,635.52 0.0K
11:33 1,635.53 1,635.53 1,634.83 1,634.96 0.0K
11:34 1,635.00 1,635.00 1,634.77 1,634.78 0.0K
11:35 1,634.81 1,634.96 1,634.72 1,634.91 0.0K
11:36 1,634.53 1,634.58 1,634.27 1,634.37 0.0K
11:37 1,634.35 1,634.36 1,633.88 1,634.04 0.0K
11:38 1,633.87 1,634.01 1,633.29 1,633.36 0.0K
11:39 1,633.35 1,633.64 1,633.28 1,633.40 0.0K
11:40 1,633.33 1,633.33 1,632.95 1,632.97 0.0K
11:41 1,632.98 1,633.04 1,632.79 1,632.97 0.0K
11:42 1,632.97 1,632.98 1,632.73 1,632.86 0.0K
11:43 1,632.77 1,632.80 1,632.66 1,632.71 0.0K
11:44 1,632.70 1,632.78 1,632.62 1,632.65 0.0K
11:45 1,632.63 1,632.97 1,632.61 1,632.97 0.0K
11:46 1,632.97 1,633.18 1,632.97 1,633.15 0.0K
11:47 1,633.03 1,633.21 1,632.92 1,633.21 0.0K
11:48 1,633.29 1,633.34 1,633.02 1,633.08 0.0K
11:49 1,633.09 1,633.17 1,633.09 1,633.12 0.0K
11:50 1,633.12 1,633.29 1,632.77 1,632.77 0.0K
11:51 1,632.70 1,633.08 1,632.28 1,632.51 0.0K
11:52 1,632.59 1,632.61 1,632.32 1,632.33 0.0K
11:53 1,632.44 1,632.55 1,632.34 1,632.50 0.0K
11:54 1,632.47 1,632.67 1,632.40 1,632.60 0.0K
11:55 1,632.57 1,632.94 1,632.48 1,632.94 0.0K
11:56 1,632.96 1,632.96 1,632.58 1,632.59 0.0K
11:57 1,632.58 1,632.71 1,632.52 1,632.68 0.0K
11:58 1,632.66 1,632.71 1,632.56 1,632.70 0.0K
11:59 1,632.79 1,632.98 1,632.79 1,632.88 0.0K
12:00 1,632.87 1,633.04 1,632.68 1,632.74 0.0K
12:01 1,632.72 1,632.72 1,632.21 1,632.21 0.0K
12:02 1,632.23 1,632.23 1,631.55 1,631.55 0.0K
12:03 1,631.55 1,631.78 1,631.55 1,631.78 0.0K
12:04 1,631.73 1,632.12 1,631.72 1,632.02 0.0K
12:05 1,632.00 1,632.09 1,631.94 1,632.06 0.0K
12:06 1,632.06 1,632.14 1,632.05 1,632.12 0.0K
12:07 1,632.09 1,632.26 1,632.09 1,632.11 0.0K
12:08 1,632.05 1,632.11 1,632.05 1,632.11 0.0K
12:09 1,632.07 1,632.35 1,632.06 1,632.24 0.0K
12:10 1,632.23 1,632.34 1,632.18 1,632.33 0.0K
12:11 1,632.35 1,632.37 1,632.28 1,632.33 0.0K
12:12 1,632.34 1,632.48 1,632.18 1,632.21 0.0K
12:13 1,632.25 1,632.25 1,632.02 1,632.11 0.0K
12:14 1,632.14 1,632.15 1,632.05 1,632.07 0.0K
12:15 1,632.06 1,632.61 1,632.04 1,632.60 0.0K
12:16 1,632.61 1,632.65 1,632.58 1,632.62 0.0K
12:17 1,632.60 1,633.04 1,632.60 1,633.04 0.0K
12:18 1,633.02 1,633.07 1,632.81 1,632.89 0.0K
12:19 1,632.65 1,632.80 1,632.64 1,632.73 0.0K
12:20 1,632.70 1,632.83 1,632.61 1,632.83 0.0K
12:21 1,632.86 1,632.90 1,632.79 1,632.81 0.0K
12:22 1,632.80 1,632.80 1,632.32 1,632.34 0.0K
12:23 1,632.33 1,632.33 1,632.13 1,632.15 0.0K
12:24 1,632.23 1,632.38 1,632.22 1,632.34 0.0K
12:25 1,632.37 1,632.37 1,632.07 1,632.07 0.0K
12:26 1,632.09 1,632.09 1,631.59 1,631.61 0.0K
12:27 1,631.41 1,631.94 1,631.37 1,631.92 0.0K
12:28 1,631.96 1,632.12 1,631.92 1,632.11 0.0K
12:29 1,632.11 1,632.18 1,631.52 1,631.54 0.0K
12:30 1,631.50 1,631.56 1,631.28 1,631.32 0.0K
12:31 1,631.35 1,631.52 1,631.29 1,631.47 0.0K
12:32 1,631.21 1,631.55 1,631.18 1,631.51 0.0K
12:33 1,631.49 1,631.62 1,631.40 1,631.40 0.0K
12:34 1,631.35 1,631.44 1,631.11 1,631.35 0.0K
12:35 1,631.39 1,631.81 1,631.39 1,631.70 0.0K
12:36 1,631.74 1,631.76 1,631.67 1,631.73 0.0K
12:37 1,631.80 1,632.12 1,631.69 1,631.73 0.0K
12:38 1,631.70 1,631.70 1,630.82 1,631.01 0.0K
12:39 1,631.00 1,631.00 1,630.87 1,630.91 0.0K
12:40 1,630.92 1,631.01 1,630.84 1,630.93 0.0K
12:41 1,630.95 1,631.13 1,630.69 1,630.69 0.0K
12:42 1,630.63 1,630.71 1,630.13 1,630.15 0.0K
12:43 1,630.48 1,630.72 1,630.48 1,630.67 0.0K
12:44 1,630.65 1,630.66 1,630.55 1,630.58 0.0K
12:45 1,630.55 1,630.60 1,630.50 1,630.56 0.0K
12:46 1,630.58 1,630.62 1,630.44 1,630.50 0.0K
12:47 1,630.49 1,630.58 1,629.69 1,629.78 0.0K
12:48 1,629.80 1,630.23 1,629.80 1,630.21 0.0K
12:49 1,630.21 1,630.53 1,630.00 1,630.52 0.0K
12:50 1,630.51 1,630.68 1,630.48 1,630.61 0.0K
12:51 1,630.66 1,631.19 1,630.65 1,631.19 0.0K
12:52 1,631.35 1,631.55 1,631.34 1,631.48 0.0K
12:53 1,631.46 1,631.76 1,631.46 1,631.57 0.0K
12:54 1,631.59 1,631.92 1,631.58 1,631.58 0.0K
12:55 1,631.58 1,631.58 1,631.23 1,631.51 0.0K
12:56 1,631.48 1,631.64 1,631.08 1,631.10 0.0K
12:57 1,631.07 1,631.17 1,630.97 1,631.09 0.0K
12:58 1,631.07 1,631.10 1,631.05 1,631.09 0.0K
12:59 1,631.09 1,631.14 1,630.73 1,630.73 0.0K
13:00 1,630.62 1,630.85 1,630.62 1,630.80 0.0K
13:01 1,630.79 1,630.86 1,630.78 1,630.84 0.0K
13:02 1,630.83 1,631.04 1,630.65 1,631.04 0.0K
13:03 1,631.07 1,631.07 1,630.75 1,630.89 0.0K
13:04 1,630.86 1,630.96 1,630.82 1,630.91 0.0K
13:05 1,630.81 1,630.83 1,630.68 1,630.79 0.0K
13:06 1,630.82 1,630.82 1,630.70 1,630.70 0.0K
13:07 1,630.67 1,630.71 1,630.37 1,630.38 0.0K
13:08 1,630.28 1,630.28 1,630.03 1,630.03 0.0K
13:09 1,630.05 1,630.13 1,629.83 1,630.02 0.0K
13:10 1,630.02 1,630.04 1,629.73 1,629.75 0.0K
13:11 1,629.73 1,629.73 1,629.45 1,629.64 0.0K
13:12 1,629.57 1,629.57 1,629.26 1,629.27 0.0K
13:13 1,629.28 1,629.41 1,629.19 1,629.41 0.0K
13:14 1,629.41 1,629.41 1,629.19 1,629.35 0.0K
13:15 1,629.35 1,629.51 1,629.33 1,629.50 0.0K
13:16 1,629.49 1,629.59 1,629.26 1,629.26 0.0K
13:17 1,629.27 1,629.31 1,629.07 1,629.07 0.0K
13:18 1,629.08 1,629.22 1,628.99 1,629.10 0.0K
13:19 1,628.96 1,629.16 1,628.96 1,629.16 0.0K
13:20 1,629.17 1,629.28 1,629.14 1,629.24 0.0K
13:21 1,629.24 1,629.25 1,629.16 1,629.20 0.0K
13:22 1,629.21 1,629.21 1,628.99 1,629.09 0.0K
13:23 1,629.05 1,629.10 1,628.81 1,628.88 0.0K
13:24 1,628.80 1,628.87 1,628.75 1,628.83 0.0K
13:25 1,628.86 1,629.16 1,628.86 1,628.96 0.0K
13:26 1,628.96 1,628.99 1,628.65 1,628.75 0.0K
13:27 1,628.74 1,628.92 1,628.58 1,628.59 0.0K
13:28 1,628.68 1,629.07 1,628.68 1,629.02 0.0K
13:29 1,629.07 1,629.18 1,629.03 1,629.09 0.0K
13:30 1,629.13 1,629.25 1,629.13 1,629.15 0.0K
13:31 1,629.16 1,629.20 1,629.09 1,629.09 0.0K
13:32 1,629.07 1,629.10 1,628.70 1,628.70 0.0K
13:33 1,628.63 1,628.68 1,628.28 1,628.38 0.0K
13:34 1,628.38 1,628.58 1,628.38 1,628.54 0.0K
13:35 1,628.40 1,628.44 1,628.25 1,628.42 0.0K
13:36 1,628.36 1,628.54 1,628.36 1,628.54 0.0K
13:37 1,628.54 1,628.70 1,628.50 1,628.57 0.0K
13:38 1,628.59 1,628.59 1,628.47 1,628.58 0.0K
13:39 1,628.60 1,628.68 1,628.43 1,628.49 0.0K
13:40 1,628.49 1,628.80 1,628.45 1,628.59 0.0K
13:41 1,628.61 1,628.63 1,627.73 1,627.99 0.0K
13:42 1,627.99 1,627.99 1,627.57 1,627.62 0.0K
13:43 1,627.60 1,627.68 1,627.56 1,627.67 0.0K
13:44 1,627.67 1,627.82 1,627.59 1,627.82 0.0K
13:45 1,627.83 1,627.88 1,627.69 1,627.80 0.0K
13:46 1,627.66 1,627.66 1,626.67 1,626.67 0.0K
13:47 1,626.68 1,626.93 1,626.67 1,626.91 0.0K
13:48 1,626.90 1,627.01 1,626.50 1,626.50 0.0K
13:49 1,626.41 1,626.55 1,626.40 1,626.55 0.0K
13:50 1,626.26 1,626.66 1,626.10 1,626.11 0.0K
13:51 1,626.12 1,626.44 1,626.12 1,626.44 0.0K
13:52 1,626.41 1,626.79 1,626.24 1,626.24 0.0K
13:53 1,626.31 1,626.39 1,625.84 1,625.99 0.0K
13:54 1,625.96 1,626.50 1,625.95 1,626.39 0.0K
13:55 1,626.39 1,626.56 1,626.31 1,626.40 0.0K
13:56 1,626.41 1,627.30 1,626.41 1,627.20 0.0K
13:57 1,627.41 1,627.91 1,627.41 1,627.91 0.0K
13:58 1,627.96 1,628.45 1,627.96 1,628.38 0.0K
13:59 1,628.51 1,628.52 1,628.19 1,628.24 0.0K
14:00 1,628.11 1,628.97 1,628.11 1,628.97 0.0K
14:01 1,628.97 1,628.98 1,628.76 1,628.91 0.0K
14:02 1,628.91 1,629.26 1,628.88 1,629.26 0.0K
14:03 1,629.27 1,629.31 1,629.05 1,629.13 0.0K
14:04 1,629.36 1,629.36 1,628.83 1,628.83 0.0K
14:05 1,628.87 1,629.17 1,628.78 1,628.78 0.0K
14:06 1,628.98 1,629.23 1,628.98 1,629.20 0.0K
14:07 1,629.36 1,629.36 1,628.98 1,629.15 0.0K
14:08 1,629.17 1,629.75 1,629.05 1,629.75 0.0K
14:09 1,629.77 1,629.83 1,629.61 1,629.62 0.0K
14:10 1,629.60 1,629.91 1,629.34 1,629.87 0.0K
14:11 1,629.87 1,630.11 1,629.87 1,630.05 0.0K
14:12 1,630.07 1,633.08 1,630.07 1,632.77 0.0K
14:13 1,633.10 1,634.42 1,633.08 1,634.42 0.0K
14:14 1,634.30 1,634.74 1,633.58 1,633.58 0.0K
14:15 1,633.61 1,633.71 1,632.94 1,632.94 0.0K
14:16 1,632.69 1,632.71 1,631.47 1,631.48 0.0K
14:17 1,631.84 1,632.36 1,631.84 1,632.29 0.0K
14:18 1,632.31 1,634.54 1,632.31 1,634.35 0.0K
14:19 1,634.33 1,635.35 1,633.98 1,635.35 0.0K
14:20 1,635.82 1,637.17 1,635.58 1,637.17 0.0K
14:21 1,636.92 1,640.19 1,636.92 1,640.02 0.0K
14:22 1,639.76 1,639.76 1,637.74 1,638.56 0.0K
14:23 1,638.67 1,640.17 1,638.38 1,640.16 0.0K
14:24 1,640.15 1,642.12 1,640.15 1,642.11 0.0K
14:25 1,642.10 1,643.83 1,642.10 1,642.80 0.0K
14:26 1,642.80 1,643.16 1,641.01 1,641.17 0.0K
14:27 1,641.19 1,642.68 1,641.18 1,642.45 0.0K
14:28 1,642.34 1,643.35 1,642.34 1,642.85 0.0K
14:29 1,642.86 1,643.67 1,642.74 1,643.35 0.0K
14:30 1,643.15 1,645.13 1,643.15 1,644.52 0.0K
14:31 1,644.49 1,644.49 1,642.47 1,643.36 0.0K
14:32 1,643.57 1,643.98 1,643.14 1,643.17 0.0K
14:33 1,643.31 1,643.31 1,641.70 1,642.83 0.0K
14:34 1,642.83 1,643.32 1,642.62 1,643.13 0.0K
14:35 1,643.18 1,644.85 1,643.18 1,644.16 0.0K
14:36 1,643.86 1,644.03 1,643.33 1,644.03 0.0K
14:37 1,643.84 1,644.48 1,643.83 1,644.37 0.0K
14:38 1,644.14 1,644.58 1,643.98 1,644.41 0.0K
14:39 1,644.47 1,644.98 1,644.23 1,644.23 0.0K
14:40 1,644.40 1,644.64 1,644.26 1,644.28 0.0K
14:41 1,644.27 1,645.00 1,644.27 1,644.55 0.0K
14:42 1,644.58 1,645.31 1,644.32 1,644.99 0.0K
14:43 1,644.98 1,645.07 1,643.43 1,643.43 0.0K
14:44 1,642.98 1,643.13 1,641.91 1,642.18 0.0K
14:45 1,641.60 1,642.77 1,641.60 1,642.77 0.0K
14:46 1,642.80 1,643.00 1,642.39 1,643.00 0.0K
14:47 1,643.02 1,643.02 1,642.18 1,642.24 0.0K
14:48 1,642.47 1,643.04 1,642.47 1,642.83 0.0K
14:49 1,642.87 1,643.18 1,642.77 1,642.93 0.0K
14:50 1,642.97 1,642.97 1,641.84 1,641.92 0.0K
14:51 1,642.06 1,642.45 1,642.06 1,642.45 0.0K
14:52 1,642.43 1,642.74 1,642.36 1,642.72 0.0K
14:53 1,642.51 1,642.76 1,642.41 1,642.76 0.0K
14:54 1,642.68 1,642.68 1,642.21 1,642.49 0.0K
14:55 1,642.58 1,643.54 1,642.58 1,643.54 0.0K
14:56 1,643.57 1,644.45 1,643.57 1,643.85 0.0K
14:57 1,643.87 1,645.11 1,643.87 1,644.95 0.0K
14:58 1,644.98 1,645.32 1,644.84 1,644.84 0.0K
14:59 1,644.84 1,644.85 1,644.45 1,644.77 0.0K
15:00 1,644.88 1,645.33 1,644.87 1,645.27 0.0K
15:01 1,645.40 1,645.77 1,645.29 1,645.36 0.0K
15:02 1,645.35 1,645.37 1,644.87 1,645.19 0.0K
15:03 1,645.18 1,645.24 1,645.09 1,645.18 0.0K
15:04 1,644.90 1,644.90 1,643.92 1,644.73 0.0K
15:05 1,644.71 1,644.89 1,644.05 1,644.11 0.0K
15:06 1,644.07 1,644.98 1,644.07 1,644.98 0.0K
15:07 1,645.04 1,645.53 1,644.88 1,645.50 0.0K
15:08 1,645.54 1,646.77 1,645.52 1,646.45 0.0K
15:09 1,646.47 1,646.48 1,645.44 1,645.50 0.0K
15:10 1,645.49 1,647.41 1,645.49 1,647.41 0.0K
15:11 1,647.51 1,647.79 1,647.45 1,647.48 0.0K
15:12 1,647.47 1,647.66 1,646.52 1,646.52 0.0K
15:13 1,646.50 1,646.64 1,646.20 1,646.43 0.0K
15:14 1,646.55 1,647.00 1,646.47 1,646.72 0.0K
15:15 1,646.79 1,647.14 1,646.78 1,646.94 0.0K
15:16 1,646.88 1,647.21 1,646.64 1,646.92 0.0K
15:17 1,646.94 1,646.99 1,646.09 1,646.09 0.0K
15:18 1,646.01 1,646.16 1,645.80 1,645.97 0.0K
15:19 1,645.94 1,646.64 1,645.87 1,646.64 0.0K
15:20 1,646.17 1,646.17 1,645.55 1,645.55 0.0K
15:21 1,645.58 1,646.19 1,645.28 1,645.94 0.0K
15:22 1,645.98 1,645.98 1,645.74 1,645.88 0.0K
15:23 1,645.87 1,645.90 1,645.34 1,645.36 0.0K
15:24 1,645.38 1,645.53 1,644.73 1,644.92 0.0K
15:25 1,644.92 1,645.00 1,644.17 1,644.28 0.0K
15:26 1,644.38 1,644.46 1,643.98 1,643.98 0.0K
15:27 1,643.72 1,644.02 1,643.43 1,644.01 0.0K
15:28 1,643.94 1,644.34 1,643.80 1,644.07 0.0K
15:29 1,644.02 1,644.02 1,643.43 1,643.44 0.0K
15:30 1,642.97 1,646.91 1,642.79 1,646.91 0.0K
15:31 1,647.00 1,647.38 1,646.17 1,647.11 0.0K
15:32 1,646.81 1,648.12 1,646.78 1,648.12 0.0K
15:33 1,648.29 1,650.43 1,648.29 1,650.03 0.0K
15:34 1,650.00 1,650.18 1,649.22 1,649.72 0.0K
15:35 1,649.71 1,649.91 1,648.87 1,648.87 0.0K
15:36 1,648.90 1,650.31 1,648.57 1,650.31 0.0K
15:37 1,650.31 1,650.31 1,649.92 1,649.92 0.0K
15:38 1,649.97 1,649.98 1,649.16 1,649.16 0.0K
15:39 1,649.10 1,649.16 1,648.31 1,648.31 0.0K
15:40 1,648.33 1,648.57 1,648.18 1,648.38 0.0K
15:41 1,648.29 1,649.28 1,648.29 1,649.28 0.0K
15:42 1,649.27 1,649.57 1,649.24 1,649.57 0.0K
15:43 1,649.57 1,649.57 1,648.32 1,649.08 0.0K
15:44 1,648.85 1,648.85 1,648.53 1,648.53 0.0K
15:45 1,648.52 1,648.71 1,647.54 1,647.70 0.0K
15:46 1,647.66 1,648.20 1,647.47 1,648.20 0.0K
15:47 1,648.17 1,648.53 1,648.17 1,648.26 0.0K
15:48 1,648.17 1,648.83 1,648.17 1,648.83 0.0K
15:49 1,648.65 1,648.91 1,648.65 1,648.72 0.0K
15:50 1,648.92 1,649.77 1,648.89 1,649.49 0.0K
15:51 1,649.42 1,649.47 1,648.51 1,648.51 0.0K
15:52 1,648.53 1,649.49 1,648.49 1,649.18 0.0K
15:53 1,649.11 1,649.36 1,648.86 1,648.94 0.0K
15:54 1,649.05 1,649.22 1,648.64 1,649.19 0.0K
15:55 1,649.10 1,649.49 1,648.92 1,649.26 0.0K
15:56 1,649.27 1,649.27 1,648.68 1,648.84 0.0K
15:57 1,648.83 1,648.83 1,647.20 1,647.41 0.0K
15:58 1,647.44 1,648.29 1,647.41 1,648.27 0.0K
15:59 1,648.30 1,648.85 1,648.22 1,648.85 0.0K
16:00 1,648.60 1,648.78 1,647.84 1,648.25 0.0K
16:01 1,648.22 1,648.63 1,648.22 1,648.43 0.0K
16:02 1,648.42 1,648.62 1,647.61 1,647.70 0.0K
16:03 1,647.62 1,649.09 1,647.53 1,648.35 0.0K
16:04 1,648.21 1,649.09 1,648.21 1,649.06 0.0K
16:05 1,649.06 1,649.38 1,648.85 1,649.33 0.0K
16:06 1,649.22 1,650.26 1,649.22 1,650.26 0.0K
16:07 1,650.07 1,650.66 1,650.00 1,650.64 0.0K
16:08 1,650.74 1,650.75 1,649.77 1,649.77 0.0K
16:09 1,649.67 1,649.67 1,649.31 1,649.31 0.0K
16:10 1,649.55 1,649.74 1,649.42 1,649.64 0.0K
16:11 1,649.61 1,649.73 1,649.36 1,649.73 0.0K
16:12 1,649.93 1,650.48 1,649.85 1,650.48 0.0K
16:13 1,650.52 1,650.52 1,650.16 1,650.33 0.0K
16:14 1,650.30 1,650.71 1,650.30 1,650.56 0.0K
16:15 1,650.49 1,650.62 1,649.95 1,650.62 0.0K
16:16 1,650.67 1,651.38 1,650.52 1,651.26 0.0K
16:17 1,651.58 1,652.66 1,651.58 1,652.66 0.0K
16:18 1,652.81 1,653.40 1,652.36 1,652.39 0.0K
16:19 1,652.43 1,652.87 1,652.30 1,652.35 0.0K
16:20 1,652.37 1,652.67 1,652.21 1,652.37 0.0K
16:21 1,652.33 1,652.34 1,651.91 1,651.91 0.0K
16:22 1,651.91 1,652.07 1,651.78 1,652.00 0.0K
16:23 1,651.99 1,652.02 1,651.37 1,651.37 0.0K
16:24 1,651.26 1,651.53 1,651.15 1,651.24 0.0K
16:25 1,651.27 1,652.23 1,651.00 1,652.20 0.0K
16:26 1,652.23 1,652.98 1,652.23 1,652.85 0.0K
16:27 1,653.02 1,653.09 1,652.23 1,652.23 0.0K
16:28 1,652.32 1,652.40 1,652.04 1,652.26 0.0K
16:29 1,652.27 1,652.64 1,652.27 1,652.40 0.0K
16:30 1,652.42 1,652.57 1,652.11 1,652.11 0.0K
16:31 1,652.12 1,652.31 1,652.12 1,652.22 0.0K
16:32 1,652.20 1,652.59 1,651.79 1,652.59 0.0K
16:33 1,652.72 1,653.31 1,652.63 1,653.22 0.0K
16:34 1,653.47 1,654.54 1,653.47 1,654.51 0.0K
16:35 1,654.49 1,654.96 1,654.20 1,654.88 0.0K
16:36 1,655.05 1,655.60 1,655.05 1,655.60 0.0K
16:37 1,655.56 1,655.72 1,655.29 1,655.43 0.0K
16:38 1,655.37 1,655.60 1,655.16 1,655.59 0.0K
16:39 1,655.58 1,655.62 1,655.26 1,655.26 0.0K
16:40 1,655.12 1,655.39 1,655.10 1,655.37 0.0K
16:41 1,655.27 1,655.49 1,655.01 1,655.26 0.0K
16:42 1,655.25 1,655.45 1,655.25 1,655.39 0.0K
16:43 1,655.49 1,655.76 1,655.23 1,655.32 0.0K
16:44 1,655.35 1,655.36 1,655.09 1,655.23 0.0K
16:45 1,655.24 1,655.25 1,654.41 1,654.51 0.0K
16:46 1,654.46 1,654.59 1,654.34 1,654.34 0.0K
16:47 1,654.42 1,654.76 1,654.42 1,654.72 0.0K
16:48 1,654.40 1,654.40 1,654.09 1,654.10 0.0K
16:49 1,654.17 1,654.29 1,654.08 1,654.24 0.0K
16:50 1,654.29 1,654.61 1,654.22 1,654.29 0.0K
16:51 1,654.26 1,654.93 1,653.99 1,654.93 0.0K
16:52 1,654.92 1,654.96 1,654.48 1,654.57 0.0K
16:53 1,654.61 1,654.73 1,654.45 1,654.72 0.0K
16:54 1,654.70 1,654.71 1,654.48 1,654.58 0.0K
16:55 1,654.57 1,654.57 1,654.05 1,654.18 0.0K
16:56 1,654.19 1,654.36 1,654.06 1,654.06 0.0K
16:57 1,654.08 1,654.22 1,653.23 1,653.23 0.0K
16:58 1,653.29 1,653.29 1,652.37 1,652.40 0.0K
16:59 1,652.43 1,653.70 1,652.43 1,653.53 0.0K
17:00 1,653.58 1,654.12 1,652.76 1,652.76 0.0K
17:01 1,652.76 1,653.42 1,652.73 1,653.40 0.0K
17:02 1,653.50 1,655.03 1,653.50 1,654.94 0.0K
17:03 1,654.94 1,655.23 1,654.68 1,655.19 0.0K
17:04 1,655.20 1,655.37 1,654.92 1,654.92 0.0K
17:05 1,655.01 1,655.48 1,654.99 1,655.47 0.0K
17:06 1,655.48 1,655.48 1,654.04 1,654.04 0.0K
17:07 1,654.01 1,654.23 1,654.01 1,654.19 0.0K
17:08 1,654.19 1,654.61 1,654.18 1,654.61 0.0K
17:09 1,654.62 1,654.93 1,654.46 1,654.47 0.0K
17:10 1,654.53 1,654.95 1,654.46 1,654.82 0.0K
17:11 1,654.86 1,654.86 1,653.30 1,653.47 0.0K
17:12 1,653.36 1,654.13 1,653.31 1,654.13 0.0K
17:13 1,654.13 1,654.31 1,654.12 1,654.23 0.0K
17:14 1,654.23 1,654.48 1,653.46 1,653.50 0.0K
17:15 1,653.17 1,653.46 1,653.17 1,653.30 0.0K
17:16 1,653.21 1,653.36 1,653.03 1,653.06 0.0K
17:17 1,653.02 1,653.09 1,652.79 1,652.83 0.0K
17:18 1,652.75 1,652.81 1,652.03 1,652.15 0.0K
17:19 1,652.11 1,652.29 1,652.06 1,652.06 0.0K
17:20 1,652.03 1,652.62 1,652.02 1,652.62 0.0K
17:21 1,652.46 1,652.56 1,652.33 1,652.53 0.0K
17:22 1,652.60 1,652.72 1,652.52 1,652.64 0.0K
17:23 1,652.76 1,653.02 1,652.54 1,652.90 0.0K
17:24 1,652.94 1,653.56 1,652.83 1,653.48 0.0K
17:29 1,653.25 1,653.68 1,652.98 1,653.68 0.0K
17:30 1,653.62 1,653.62 1,653.62 1,653.62 0.0K
날짜 시가 고가 저가 종가 거래량
2025-09-29 1,649.08 1,672.58 1,644.30 1,670.06 0.0M
2025-09-28 1,642.60 1,644.91 1,631.88 1,640.07 0.0M
2025-09-26 1,642.60 1,644.91 1,631.88 1,640.07 0.0M
2025-09-25 1,656.31 1,672.37 1,639.29 1,639.29 0.0M
2025-09-24 1,644.71 1,655.87 1,625.83 1,653.62 0.0M
2025-09-23 1,622.74 1,655.18 1,622.28 1,648.35 0.0M
2025-09-22 1,622.16 1,635.36 1,616.42 1,626.29 0.0M
2025-09-21 1,618.11 1,633.74 1,609.41 1,612.00 0.0M
2025-09-19 1,618.11 1,633.74 1,609.41 1,612.00 0.0M
2025-09-18 1,631.68 1,632.06 1,613.34 1,614.39 0.0M
2025-09-17 1,642.27 1,650.04 1,630.92 1,630.92 0.0M
2025-09-16 1,633.67 1,655.71 1,627.30 1,644.19 0.0M
2025-09-15 1,624.89 1,641.74 1,619.80 1,629.83 0.0M
2025-09-12 1,620.60 1,633.61 1,616.27 1,619.14 0.0M
2025-09-11 1,618.59 1,620.87 1,603.38 1,615.02 0.0M
2025-09-10 1,635.16 1,639.42 1,612.71 1,614.97 0.0M
2025-09-09 1,640.16 1,655.10 1,632.79 1,632.94 0.0M
2025-09-08 1,638.24 1,641.44 1,623.96 1,635.56 0.0M
2025-09-05 1,623.07 1,644.37 1,623.04 1,631.14 0.0M
2025-09-04 1,625.31 1,649.96 1,614.28 1,616.79 0.0M
2025-09-03 1,622.51 1,643.66 1,616.03 1,625.55 0.0M
2025-09-02 1,639.18 1,643.43 1,613.55 1,615.70 0.0M
2025-09-01 1,651.38 1,658.32 1,637.14 1,639.89 0.0M
2025-08-29 1,652.22 1,659.24 1,644.51 1,649.31 0.0M
2025-08-28 1,672.97 1,680.54 1,655.73 1,656.73 0.0M
2025-08-27 1,701.11 1,704.54 1,665.66 1,665.70 0.0M
2025-08-26 1,699.26 1,711.49 1,690.52 1,696.12 0.0M
2025-08-25 1,699.29 1,708.85 1,697.40 1,700.78 0.0M
2025-08-22 1,665.60 1,701.98 1,665.51 1,700.96 0.0M
2025-08-21 1,660.07 1,661.49 1,649.86 1,658.90 0.0M
2025-08-20 1,654.47 1,663.09 1,644.40 1,659.33 0.0M
2025-08-19 1,625.02 1,658.96 1,624.50 1,657.78 0.0M
2025-08-18 1,648.10 1,649.20 1,619.81 1,622.82 0.0M
2025-08-15 1,645.00 1,660.66 1,644.96 1,650.45 0.0M
2025-08-14 1,646.75 1,650.60 1,633.02 1,635.35 0.0M
2025-08-13 1,653.39 1,655.86 1,640.93 1,652.62 0.0M
2025-08-12 1,648.74 1,655.51 1,635.47 1,648.48 0.0M
2025-08-11 1,660.61 1,664.54 1,642.69 1,642.69 0.0M
2025-08-08 1,641.08 1,659.28 1,641.08 1,656.16 0.0M
2025-08-07 1,605.07 1,647.51 1,602.73 1,636.16 0.0M
2025-08-06 1,595.21 1,608.81 1,592.61 1,599.82 0.0M
2025-08-05 1,576.28 1,589.93 1,575.46 1,588.47 0.0M
2025-08-04 1,574.03 1,580.63 1,562.17 1,569.89 0.0M
2025-08-01 1,577.15 1,589.13 1,565.13 1,568.68 0.0M
2025-07-31 1,609.00 1,610.07 1,579.55 1,579.55 0.0M
2025-07-30 1,637.08 1,642.14 1,622.26 1,623.32 0.0M
2025-07-29 1,649.42 1,654.50 1,611.59 1,631.81 0.0M
2025-07-28 1,675.68 1,678.93 1,639.38 1,649.31 0.0M
2025-07-25 1,638.05 1,663.78 1,630.44 1,660.79 0.0M
2025-07-24 1,634.44 1,647.53 1,624.70 1,629.53 0.0M
2025-07-23 1,625.97 1,641.08 1,625.08 1,632.48 0.0M
2025-07-22 1,627.73 1,632.74 1,608.00 1,621.39 0.0M
2025-07-21 1,596.34 1,630.57 1,596.34 1,615.39 0.0M
2025-07-18 1,612.44 1,612.44 1,581.21 1,587.26 0.0M
2025-07-17 1,640.11 1,652.98 1,621.40 1,621.40 0.0M
2025-07-16 1,633.25 1,638.58 1,627.74 1,631.15 0.0M
2025-07-15 1,631.25 1,651.61 1,631.01 1,634.36 0.0M
2025-07-14 1,632.48 1,639.48 1,623.59 1,628.67 0.0M
2025-07-11 1,645.13 1,645.75 1,630.83 1,635.25 0.0M
2025-07-10 1,624.90 1,669.81 1,623.26 1,650.48 0.0M
2025-07-09 1,615.67 1,622.91 1,601.50 1,619.29 0.0M
2025-07-08 1,596.75 1,615.23 1,593.29 1,615.23 0.0M
2025-07-07 1,596.39 1,597.27 1,583.51 1,592.35 0.0M
2025-07-04 1,624.42 1,624.42 1,603.58 1,610.63 0.0M
2025-07-03 1,652.93 1,656.88 1,628.48 1,629.26 0.0M
2025-07-02 1,587.23 1,647.09 1,584.68 1,642.92 0.0M
2025-07-01 1,578.00 1,582.05 1,567.71 1,579.62 0.0M
2025-06-30 1,596.13 1,596.68 1,573.14 1,581.58 0.0M
2025-06-27 1,584.16 1,596.55 1,579.97 1,595.57 0.0M
2025-06-26 1,538.83 1,574.76 1,537.94 1,574.56 0.0M
2025-06-25 1,569.06 1,570.89 1,535.28 1,536.52 0.0M
2025-06-24 1,587.64 1,593.29 1,565.38 1,566.52 0.0M
2025-06-23 1,596.55 1,596.55 1,572.95 1,574.31 0.0M
2025-06-20 1,594.69 1,597.24 1,591.48 1,596.36 0.0M
2025-06-19 1,575.11 1,614.84 1,573.66 1,594.62 0.0M
2025-06-18 1,557.84 1,571.25 1,556.08 1,570.99 0.0M
2025-06-17 1,566.23 1,572.40 1,556.83 1,556.83 0.0M
2025-06-16 1,557.91 1,575.24 1,557.88 1,569.75 0.0M
2025-06-13 1,555.47 1,565.43 1,545.41 1,555.18 0.0M
2025-06-12 1,579.77 1,582.14 1,558.16 1,572.39 0.0M
2025-06-11 1,601.59 1,615.66 1,588.38 1,588.38 0.0M
2025-06-10 1,585.73 1,600.70 1,582.03 1,600.70 0.0M
2025-06-09 1,584.60 1,591.30 1,579.00 1,584.16 0.0M
2025-06-07 1,590.66 1,583.22 1,583.22 1,583.22 0.0M
2025-06-06 1,590.66 1,590.71 1,581.60 1,583.22 0.0M
2025-06-05 1,587.81 1,597.43 1,577.67 1,591.07 0.0M
2025-06-04 1,582.25 1,594.77 1,574.13 1,584.75 0.0M
2025-06-03 1,584.35 1,585.22 1,568.42 1,577.25 0.0M
2025-06-02 1,582.96 1,596.85 1,572.03 1,587.99 0.0M
2025-05-30 1,603.66 1,608.39 1,586.97 1,592.60 0.0M
2025-05-29 1,612.46 1,612.91 1,608.24 1,608.92 0.0M
2025-05-28 1,620.23 1,621.78 1,607.68 1,612.11 0.0M
2025-05-27 1,621.84 1,634.01 1,616.66 1,628.44 0.0M
2025-05-26 1,618.80 1,626.30 1,616.37 1,623.28 0.0M
2025-05-23 1,626.06 1,642.27 1,581.41 1,603.59 0.0M
2025-05-22 1,646.13 1,667.86 1,613.15 1,620.20 0.0M
2025-05-21 1,638.78 1,639.46 1,618.09 1,633.97 0.0M
2025-05-20 1,613.30 1,646.10 1,605.56 1,637.19 0.0M
2025-05-19 1,622.51 1,626.57 1,599.76 1,613.73 0.0M
2025-05-16 1,627.87 1,633.63 1,616.69 1,621.75 0.0M
2025-05-15 1,624.82 1,626.50 1,606.61 1,626.50 0.0M
2025-05-14 1,624.75 1,631.53 1,617.45 1,629.05 0.0M
2025-05-13 1,622.10 1,634.70 1,619.99 1,624.91 0.0M
2025-05-12 1,585.16 1,631.50 1,585.13 1,621.53 0.0M
2025-05-09 1,549.19 1,566.18 1,546.43 1,559.59 0.0M
2025-05-08 1,528.78 1,551.95 1,523.81 1,545.82 0.0M
2025-05-07 1,516.34 1,530.01 1,511.35 1,523.43 0.0M
2025-05-06 1,536.52 1,536.54 1,504.76 1,511.83 0.0M
2025-05-05 1,536.04 1,539.03 1,529.85 1,532.84 0.0M
2025-05-02 1,539.62 1,572.76 1,533.96 1,536.81 0.0M
2025-05-01 1,523.86 1,529.08 1,523.44 1,528.22 0.0M
2025-04-30 1,529.20 1,539.77 1,509.43 1,524.33 0.0M
2025-04-29 1,542.66 1,551.39 1,528.20 1,532.59 0.0M
2025-04-28 1,526.58 1,544.09 1,526.20 1,536.69 0.0M
2025-04-25 1,528.81 1,549.90 1,514.80 1,530.46 0.0M
2025-04-24 1,523.95 1,526.23 1,503.27 1,519.42 0.0M
2025-04-23 1,489.56 1,531.54 1,489.56 1,514.58 0.0M
2025-04-22 1,472.18 1,481.27 1,456.94 1,480.50 0.0M
2025-04-17 1,469.48 1,480.71 1,456.45 1,459.64 0.0M
2025-04-16 1,479.52 1,482.72 1,462.95 1,475.13 0.0M
2025-04-15 1,486.24 1,498.92 1,483.22 1,491.65 0.0M
2025-04-14 1,470.89 1,484.21 1,468.03 1,481.59 0.0M
2025-04-11 1,454.65 1,462.32 1,416.00 1,458.88 0.0M
2025-04-10 1,424.95 1,524.40 1,422.36 1,441.47 0.0M
2025-04-09 1,412.68 1,431.18 1,385.48 1,410.11 0.0M
2025-04-08 1,458.10 1,487.49 1,441.33 1,451.96 0.0M
2025-04-07 1,471.31 1,503.96 1,389.22 1,443.18 0.0M
2025-04-04 1,540.80 1,545.51 1,467.72 1,492.55 0.0M
2025-04-03 1,548.85 1,562.45 1,534.68 1,549.09 0.0M
2025-04-02 1,607.22 1,613.96 1,585.76 1,596.67 0.0M
2025-04-01 1,612.23 1,629.95 1,596.97 1,616.51 0.0M
2025-03-31 1,619.75 1,620.20 1,593.28 1,600.59 0.0M
2025-03-28 1,639.81 1,655.76 1,629.97 1,636.83 0.0M
2025-03-27 1,664.58 1,664.58 1,635.24 1,645.03 0.0M
2025-03-26 1,692.63 1,697.58 1,670.03 1,671.51 0.0M
2025-03-25 1,701.75 1,704.29 1,683.24 1,686.89 0.0M
2025-03-24 1,735.45 1,735.73 1,701.65 1,702.80 0.0M
2025-03-21 1,753.96 1,758.83 1,714.72 1,717.83 0.0M
2025-03-20 1,777.30 1,783.59 1,748.54 1,765.07 0.0M
2025-03-19 1,774.03 1,779.05 1,763.17 1,777.12 0.0M
2025-03-18 1,788.01 1,804.91 1,775.04 1,776.64 0.0M
2025-03-17 1,775.87 1,783.92 1,768.15 1,776.92 0.0M
2025-03-14 1,754.99 1,769.85 1,746.26 1,762.36 0.0M
2025-03-13 1,732.20 1,755.66 1,726.87 1,748.80 0.0M
2025-03-12 1,763.19 1,767.51 1,734.31 1,739.44 0.0M
2025-03-11 1,775.98 1,797.19 1,751.57 1,754.05 0.0M
2025-03-10 1,804.92 1,809.65 1,775.33 1,776.59 0.0M
2025-03-07 1,808.79 1,815.55 1,787.58 1,803.27 0.0M
2025-03-06 1,791.41 1,827.78 1,784.25 1,825.08 0.0M
2025-03-05 1,774.17 1,798.96 1,773.83 1,780.92 0.0M
2025-03-04 1,779.50 1,779.50 1,743.92 1,749.96 0.0M
2025-03-03 1,796.88 1,818.26 1,782.60 1,797.95 0.0M
2025-02-28 1,803.11 1,803.93 1,780.86 1,794.22 0.0M
2025-02-27 1,816.35 1,825.42 1,806.95 1,812.85 0.0M
2025-02-26 1,829.70 1,840.86 1,814.36 1,822.08 0.0M
2025-02-25 1,820.89 1,833.57 1,813.72 1,817.53 0.0M
2025-02-24 1,841.21 1,841.64 1,814.80 1,828.62 0.0M
2025-02-21 1,832.66 1,850.35 1,825.95 1,825.95 0.0M
2025-02-20 1,824.79 1,845.06 1,824.17 1,834.81 0.0M
2025-02-19 1,850.30 1,860.17 1,822.43 1,826.28 0.0M
2025-02-18 1,866.34 1,867.22 1,845.49 1,848.99 0.0M
2025-02-17 1,843.67 1,873.11 1,839.25 1,865.95 0.0M
2025-02-14 1,824.69 1,867.04 1,818.41 1,843.12 0.0M
2025-02-13 1,799.32 1,828.31 1,796.27 1,828.09 0.0M
2025-02-12 1,771.26 1,784.65 1,760.96 1,782.78 0.0M
2025-02-11 1,776.80 1,776.80 1,751.68 1,758.08 0.0M
2025-02-10 1,795.96 1,797.64 1,786.72 1,787.57 0.0M
2025-02-07 1,827.32 1,828.83 1,789.52 1,792.51 0.0M
2025-02-06 1,778.60 1,834.91 1,775.84 1,833.77 0.0M
2025-02-05 1,798.49 1,803.43 1,752.92 1,760.59 0.0M
2025-02-04 1,789.58 1,791.45 1,757.62 1,777.93 0.0M
2025-02-03 1,763.83 1,788.14 1,755.98 1,777.60 0.0M
2025-01-31 1,783.42 1,799.18 1,772.84 1,796.45 0.0M
2025-01-30 1,784.23 1,796.47 1,774.15 1,791.86 0.0M
2025-01-29 1,774.33 1,778.62 1,758.59 1,776.62 0.0M
2025-01-28 1,758.39 1,770.60 1,747.77 1,763.28 0.0M
2025-01-27 1,750.22 1,766.44 1,744.92 1,755.88 0.0M
2025-01-24 1,754.03 1,788.21 1,754.03 1,767.07 0.0M
2025-01-23 1,727.98 1,738.03 1,720.92 1,729.07 0.0M
2025-01-22 1,734.80 1,741.84 1,725.41 1,731.35 0.0M
2025-01-21 1,745.12 1,745.13 1,727.12 1,737.83 0.0M
2025-01-20 1,744.27 1,750.34 1,736.40 1,747.77 0.0M
2025-01-17 1,726.08 1,747.27 1,725.26 1,741.29 0.0M
2025-01-16 1,727.02 1,733.73 1,707.70 1,714.77 0.0M
2025-01-15 1,700.63 1,722.47 1,700.63 1,719.91 0.0M
2025-01-14 1,714.63 1,718.95 1,692.11 1,698.58 0.0M
2025-01-13 1,679.00 1,709.84 1,678.47 1,705.90 0.0M
2025-01-10 1,709.46 1,710.14 1,678.86 1,678.86 0.0M
2025-01-09 1,670.35 1,701.00 1,668.53 1,693.50 0.0M
2025-01-08 1,692.93 1,695.27 1,657.52 1,670.68 0.0M
2025-01-07 1,684.80 1,712.40 1,680.20 1,691.61 0.0M
2025-01-03 1,677.97 1,680.27 1,664.62 1,666.51 0.0M
2025-01-02 1,664.13 1,681.17 1,660.30 1,680.94 0.0M